INSERT INTO `daily_stocks` VALUES ('5717','1','3','23','265','275','active','2024-12-30 05:33:29','2024-12-30 05:33:29');
INSERT INTO `daily_stocks` VALUES ('5718','1','1','9002','250','259','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5719','1','1','9002','250.259','258.00','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5720','1','2','7482','260','270','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5721','1','2','7482','253.5424','261.60','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5722','1','3','23','265','275','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5723','1','1','7399','250','259','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5724','1','1','7399','250.259','258.00','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5725','1','2','7109','260','270','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5726','1','2','7109','253.5424','261.60','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5727','1','3','23','265','275','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5728','2','1','718','250','259','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5729','2','1','718','250','259','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5730','2','1','718','250.259','258.00','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5731','2','2','5960','260','270','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5732','2','2','5960','260','270','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5733','2','2','5960','260','270','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5734','2','2','5960','260','270','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5735','2','2','5960','253.5424','261.60','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5736','2','3','13160524','265','275','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5737','2','3','00','265','275','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5738','2','1','3757','250','259','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5739','2','1','3757','250','259','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5740','2','1','3757','250.259','258.00','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5741','2','2','4593','260','270','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5742','2','2','4593','260','270','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5743','2','2','4593','260','270','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5744','2','2','4593','260','270','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5745','2','2','4593','253.5424','261.60','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5746','2','3','13160524','265','275','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5747','2','3','00','265','275','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5748','2','1','6926','250','259','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5749','2','1','6926','250','259','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5750','2','1','6926','250.259','258.00','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5751','2','2','7636','260','270','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5752','2','2','7636','260','270','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5753','2','2','7636','260','270','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5754','2','2','7636','260','270','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5755','2','2','7636','253.5424','261.60','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5756','2','3','13160524','265','275','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5757','2','3','00','265','275','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5758','3','1','7975','250','259','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5759','3','1','7975','250','259','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5760','3','1','7975','250.259','258.00','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5761','3','2','11773','260','270','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5762','3','2','11773','260','270','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5763','3','2','11773','260','270','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5764','3','2','11773','253.5424','261.60','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5765','3','3','0','265','275','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5766','3','1','5811','250','259','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5767','3','1','5811','250','259','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5768','3','1','5811','250.259','258.00','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5769','3','2','9513','260','270','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5770','3','2','9513','260','270','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5771','3','2','9513','260','270','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5772','3','2','9513','253.5424','261.60','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5773','3','3','0','265','275','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5774','3','1','3967','250','259','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5775','3','1','3967','250','259','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5776','3','1','3967','250.259','258.00','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5777','3','2','20290','260','270','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5778','3','2','20290','260','270','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5779','3','2','20290','260','270','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5780','3','2','20290','253.5424','261.60','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5781','3','3','0','265','275','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5782','4','1','4566','250','259','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5783','4','1','4566','250','259','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5784','4','1','4566','250.259','258.00','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5785','4','2','7178','260','270','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5786','4','2','7178','260','270','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5787','4','2','7178','260','270','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5788','4','2','7178','260','270','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5789','4','2','7178','253.5424','261.60','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5790','4','3','0','265','275','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5791','4','1','3443','250','259','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5792','4','1','3443','250','259','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5793','4','1','3443','250.259','258.00','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5794','4','2','6967','260','270','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5795','4','2','6967','260','270','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5796','4','2','6967','260','270','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5797','4','2','6967','260','270','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5798','4','2','6967','253.5424','261.60','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5799','4','3','0','265','275','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5800','4','1','2385','250','259','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5801','4','1','2385','250','259','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5802','4','1','2385','250.259','258.00','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5803','4','2','6441','260','270','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5804','4','2','6441','260','270','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5805','4','2','6441','260','270','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5806','4','2','6441','260','270','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5807','4','2','6441','253.5424','261.60','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5808','4','3','0','265','275','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5809','7','1','7653','246.853','255.60','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5810','7','1','7653','250','259','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5811','7','1','7653','250','259','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5812','7','1','7653','250','259','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5813','7','1','7653','250','259','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5814','7','1','7653','250.259','258.00','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5815','7','2','3184','260','270','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5816','7','2','3184','247.443','257.40','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5817','7','2','3184','260','270','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5818','7','2','3184','260','270','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5819','7','2','3184','260','270','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5820','7','2','3184','247.443','257.40','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5821','7','2','3184','253.5424','261.60','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5822','7','3','0','265','275','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5823','7','1','6078','246.853','255.60','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5824','7','1','6078','250','259','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5825','7','1','6078','250','259','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5826','7','1','6078','250','259','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5827','7','1','6078','250','259','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5828','7','1','6078','250.259','258.00','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5829','7','2','2841','260','270','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5830','7','2','2841','247.443','257.40','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5831','7','2','2841','260','270','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5832','7','2','2841','260','270','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5833','7','2','2841','260','270','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5834','7','2','2841','247.443','257.40','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5835','7','2','2841','253.5424','261.60','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5836','7','3','0','265','275','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5837','7','1','9524','246.853','255.60','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5838','7','1','9524','250','259','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5839','7','1','9524','250','259','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5840','7','1','9524','250','259','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5841','7','1','9524','250','259','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5842','7','1','9524','250.259','258.00','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5843','7','2','7398','260','270','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5844','7','2','7398','247.443','257.40','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5845','7','2','7398','260','270','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5846','7','2','7398','260','270','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5847','7','2','7398','260','270','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5848','7','2','7398','247.443','257.40','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5849','7','2','7398','253.5424','261.60','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5850','7','3','0','265','275','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5851','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5852','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5853','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5854','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5855','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5856','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5857','8','1','13166','250.259','258.00','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5858','8','2','2461','260','270','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5859','8','2','2461','260','270','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5860','8','2','2461','260','270','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5861','8','2','2461','260','270','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5862','8','2','2461','253.5424','261.60','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5863','8','3','0','265','275','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5864','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5865','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5866','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5867','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5868','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5869','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5870','8','1','11666','250.259','258.00','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5871','8','2','1765','260','270','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5872','8','2','1765','260','270','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5873','8','2','1765','260','270','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5874','8','2','1765','260','270','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5875','8','2','1765','253.5424','261.60','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5876','8','3','0','265','275','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5877','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5878','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5879','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5880','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5881','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5882','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5883','8','1','15296','250.259','258.00','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5884','8','2','6114','260','270','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5885','8','2','6114','260','270','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5886','8','2','6114','260','270','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5887','8','2','6114','260','270','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5888','8','2','6114','253.5424','261.60','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5889','8','3','0','265','275','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5890','3','1','2259','250','259','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5891','3','1','2259','250','259','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5892','3','1','2259','250.259','258.00','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5893','3','2','19235','260','270','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5894','3','2','19235','260','270','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5895','3','2','19235','260','270','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5896','3','2','19235','253.5424','261.60','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5897','3','3','0','265','275','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5898','7','1','7918','246.853','255.60','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5899','7','1','7918','250','259','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5900','7','1','7918','250','259','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5901','7','1','7918','250','259','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5902','7','1','7918','250','259','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5903','7','1','7918','250.259','258.00','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5904','7','2','6932','260','270','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5905','7','2','6932','247.443','257.40','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5906','7','2','6932','260','270','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5907','7','2','6932','260','270','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5908','7','2','6932','260','270','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5909','7','2','6932','247.443','257.40','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5910','7','2','6932','253.5424','261.60','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5911','7','3','0','265','275','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5912','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5913','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5914','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5915','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5916','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5917','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5918','8','1','14111','250.259','258.00','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5919','8','2','5611','260','270','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5920','8','2','5611','260','270','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5921','8','2','5611','260','270','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5922','8','2','5611','260','270','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5923','8','2','5611','253.5424','261.60','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5924','8','3','0','265','275','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5925','4','1','1520','250','259','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5926','4','1','1520','250','259','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5927','4','1','1520','250.259','258.00','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5928','4','2','6188','260','270','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5929','4','2','6188','260','270','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5930','4','2','6188','260','270','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5931','4','2','6188','260','270','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5932','4','2','6188','253.5424','261.60','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5933','4','3','0','265','275','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5934','1','1','5563','250','259','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5935','1','1','5563','250.259','258.00','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5936','1','2','6195','260','270','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5937','1','2','6195','253.5424','261.60','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5938','1','3','23','265','275','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5939','2','1','5108','250','259','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5940','2','1','5108','250','259','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5941','2','1','5108','250.259','258.00','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5942','2','2','6354','260','270','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5943','2','2','6354','260','270','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5944','2','2','6354','260','270','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5945','2','2','6354','260','270','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5946','2','2','6354','253.5424','261.60','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5947','2','3','13160524','265','275','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5948','2','3','00','265','275','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5949','4','1','3688','250','259','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5950','4','1','3688','250','259','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5951','4','1','3688','250.259','258.00','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5952','4','2','6071','260','270','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5953','4','2','6071','260','270','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5954','4','2','6071','260','270','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5955','4','2','6071','260','270','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5956','4','2','6071','253.5424','261.60','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5957','4','3','0','265','275','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5958','1','1','9036','250','259','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5959','1','1','9036','250.259','258.00','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5960','1','2','8745','260','270','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5961','1','2','8745','253.5424','261.60','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5962','1','3','23','265','275','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5963','3','1','5407','250','259','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5964','3','1','5407','250','259','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5965','3','1','5407','250.259','258.00','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5966','3','2','32969','260','270','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5967','3','2','32969','260','270','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5968','3','2','32969','260','270','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5969','3','2','32969','253.5424','261.60','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5970','3','3','0','265','275','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5971','7','1','6541','246.853','255.60','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5972','7','1','6541','250','259','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5973','7','1','6541','250','259','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5974','7','1','6541','250','259','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5975','7','1','6541','250','259','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5976','7','1','6541','250.259','258.00','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5977','7','2','6461','260','270','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5978','7','2','6461','247.443','257.40','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5979','7','2','6461','260','270','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5980','7','2','6461','260','270','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5981','7','2','6461','260','270','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5982','7','2','6461','247.443','257.40','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5983','7','2','6461','253.5424','261.60','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5984','7','3','0','265','275','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5985','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5986','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5987','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5988','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5989','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5990','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5991','8','1','12865','250.259','258.00','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5992','8','2','4834','260','270','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5993','8','2','4834','260','270','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5994','8','2','4834','260','270','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5995','8','2','4834','260','270','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5996','8','2','4834','253.5424','261.60','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5997','8','3','0','265','275','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5998','2','1','2904','250','259','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('5999','2','1','2904','250','259','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6000','2','1','2904','250.259','258.00','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6001','2','2','4926','260','270','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6002','2','2','4926','260','270','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6003','2','2','4926','260','270','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6004','2','2','4926','260','270','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6005','2','2','4926','253.5424','261.60','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6006','2','3','13160524','265','275','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6007','2','3','00','265','275','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6008','1','1','7192','250','259','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6009','1','1','7192','250.819','258.60','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6010','1','2','8043','260','270','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6011','1','2','8043','256.5024','264.60','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6012','1','3','23','265','275','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6013','2','1','1097','250','259','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6014','2','1','1097','250','259','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6015','2','1','1097','250.819','258.60','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6016','2','2','3502','260','270','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6017','2','2','3502','260','270','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6018','2','2','3502','260','270','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6019','2','2','3502','260','270','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6020','2','2','3502','256.5024','264.60','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6021','2','3','13160524','265','275','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6022','2','3','00','265','275','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6023','3','1','3361','250','259','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6024','3','1','3361','250','259','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6025','3','1','3361','250.819','258.60','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6026','3','2','26849','260','270','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6027','3','2','26849','260','270','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6028','3','2','26849','260','270','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6029','3','2','26849','256.5024','264.60','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6030','3','3','0','265','275','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6031','4','1','2558','250','259','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6032','4','1','2558','250','259','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6033','4','1','2558','250.819','258.60','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6034','4','2','8942','260','270','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6035','4','2','8942','260','270','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6036','4','2','8942','260','270','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6037','4','2','8942','260','270','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6038','4','2','8942','256.5024','264.60','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6039','4','3','0','265','275','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6040','7','1','5140','246.853','255.60','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6041','7','1','5140','250','259','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6042','7','1','5140','250','259','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6043','7','1','5140','250','259','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6044','7','1','5140','250','259','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6045','7','1','5140','250.819','258.60','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6046','7','2','5978','260','270','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6047','7','2','5978','247.443','257.40','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6048','7','2','5978','260','270','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6049','7','2','5978','260','270','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6050','7','2','5978','260','270','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6051','7','2','5978','247.443','257.40','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6052','7','2','5978','256.5024','264.60','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6053','7','3','0','265','275','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6054','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6055','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6056','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6057','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6058','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6059','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6060','8','1','11347','250.819','258.60','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6061','8','2','4342','260','270','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6062','8','2','4342','260','270','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6063','8','2','4342','260','270','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6064','8','2','4342','260','270','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6065','8','2','4342','256.5024','264.60','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6066','8','3','0','265','275','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6067','1','1','5423','250','259','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6068','1','1','5423','250.819','258.60','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6069','1','2','7589','260','270','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6070','1','2','7589','256.5024','264.60','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6071','1','3','23','265','275','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6072','2','1','2180','250','259','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6073','2','1','2180','250','259','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6074','2','1','2180','250.819','258.60','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6075','2','2','1838','260','270','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6076','2','2','1838','260','270','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6077','2','2','1838','260','270','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6078','2','2','1838','260','270','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6079','2','2','1838','256.5024','264.60','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6080','2','3','13160524','265','275','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6081','2','3','00','265','275','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6082','3','1','1566','250','259','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6083','3','1','1566','250','259','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6084','3','1','1566','250.819','258.60','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6085','3','2','25794','260','270','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6086','3','2','25794','260','270','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6087','3','2','25794','260','270','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6088','3','2','25794','256.5024','264.60','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6089','3','3','0','265','275','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6090','4','1','1633','250','259','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6091','4','1','1633','250','259','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6092','4','1','1633','250.819','258.60','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6093','4','2','8787','260','270','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6094','4','2','8787','260','270','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6095','4','2','8787','260','270','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6096','4','2','8787','260','270','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6097','4','2','8787','256.5024','264.60','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6098','4','3','0','265','275','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6099','7','1','8543','246.853','255.60','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6100','7','1','8543','250','259','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6101','7','1','8543','250','259','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6102','7','1','8543','250','259','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6103','7','1','8543','250','259','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6104','7','1','8543','250.819','258.60','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6105','7','2','5729','260','270','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6106','7','2','5729','247.443','257.40','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6107','7','2','5729','260','270','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6108','7','2','5729','260','270','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6109','7','2','5729','260','270','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6110','7','2','5729','247.443','257.40','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6111','7','2','5729','256.5024','264.60','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6112','7','3','0','265','275','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6113','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6114','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6115','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6116','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6117','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6118','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6119','8','1','9969','250.819','258.60','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6120','8','2','3789','260','270','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6121','8','2','3789','260','270','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6122','8','2','3789','260','270','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6123','8','2','3789','260','270','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6124','8','2','3789','256.5024','264.60','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6125','8','3','0','265','275','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6126','1','1','4171','250','259','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6127','1','1','4171','250.819','258.60','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6128','1','2','7181','260','270','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6129','1','2','7181','256.5024','264.60','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6130','1','3','23','265','275','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6131','3','1','4976','250','259','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6132','3','1','4976','250','259','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6133','3','1','4976','250.819','258.60','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6134','3','2','22530','260','270','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6135','3','2','22530','260','270','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6136','3','2','22530','260','270','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6137','3','2','22530','256.5024','264.60','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6138','3','3','0','265','275','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6139','4','1','782','250','259','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6140','4','1','782','250','259','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6141','4','1','782','250.819','258.60','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6142','4','2','8761','260','270','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6143','4','2','8761','260','270','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6144','4','2','8761','260','270','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6145','4','2','8761','260','270','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6146','4','2','8761','256.5024','264.60','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6147','4','3','0','265','275','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6148','7','1','7155','246.853','255.60','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6149','7','1','7155','250','259','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6150','7','1','7155','250','259','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6151','7','1','7155','250','259','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6152','7','1','7155','250','259','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6153','7','1','7155','250.819','258.60','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6154','7','2','5413','260','270','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6155','7','2','5413','247.443','257.40','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6156','7','2','5413','260','270','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6157','7','2','5413','260','270','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6158','7','2','5413','260','270','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6159','7','2','5413','247.443','257.40','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6160','7','2','5413','256.5024','264.60','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6161','7','3','0','265','275','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6162','2','1','2614','250','259','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6163','2','1','2614','250','259','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6164','2','1','2614','250.819','258.60','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6165','2','2','4180','260','270','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6166','2','2','4180','260','270','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6167','2','2','4180','260','270','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6168','2','2','4180','260','270','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6169','2','2','4180','256.5024','264.60','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6170','2','3','13160524','265','275','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6171','2','3','00','265','275','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6172','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6173','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6174','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6175','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6176','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6177','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6178','8','1','13988','250.819','258.60','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6179','8','2','3475','260','270','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6180','8','2','3475','260','270','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6181','8','2','3475','260','270','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6182','8','2','3475','260','270','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6183','8','2','3475','256.5024','264.60','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6184','8','3','0','265','275','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6185','1','1','4624','250','259','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6186','1','1','4624','250.819','258.60','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6187','1','2','6288','260','270','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6188','1','2','6288','256.5024','264.60','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6189','1','3','23','265','275','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6190','2','1','5370','250','259','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6191','2','1','5370','250','259','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6192','2','1','5370','250.819','258.60','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6193','2','2','7629','260','270','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6194','2','2','7629','260','270','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6195','2','2','7629','260','270','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6196','2','2','7629','260','270','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6197','2','2','7629','256.5024','264.60','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6198','2','3','13160524','265','275','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6199','2','3','00','265','275','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6200','4','1','125','250','259','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6201','4','1','125','250','259','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6202','4','1','125','250.819','258.60','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6203','4','2','8605','260','270','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6204','4','2','8605','260','270','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6205','4','2','8605','260','270','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6206','4','2','8605','260','270','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6207','4','2','8605','256.5024','264.60','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6208','4','3','0','265','275','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6209','7','1','5668','246.853','255.60','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6210','7','1','5668','250','259','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6211','7','1','5668','250','259','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6212','7','1','5668','250','259','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6213','7','1','5668','250','259','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6214','7','1','5668','250.819','258.60','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6215','7','2','4944','260','270','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6216','7','2','4944','247.443','257.40','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6217','7','2','4944','260','270','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6218','7','2','4944','260','270','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6219','7','2','4944','260','270','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6220','7','2','4944','247.443','257.40','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6221','7','2','4944','256.5024','264.60','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6222','7','3','0','265','275','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6223','2','1','3401','250','259','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6224','2','1','3401','250','259','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6225','2','1','3401','250.819','258.60','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6226','2','2','6186','260','270','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6227','2','2','6186','260','270','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6228','2','2','6186','260','270','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6229','2','2','6186','260','270','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6230','2','2','6186','256.5024','264.60','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6231','2','3','13160524','265','275','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6232','2','3','00','265','275','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6233','7','1','14263','246.853','255.60','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6234','7','1','14263','250','259','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6235','7','1','14263','250','259','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6236','7','1','14263','250','259','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6237','7','1','14263','250','259','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6238','7','1','14263','250.819','258.60','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6239','7','2','7588','260','270','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6240','7','2','7588','247.443','257.40','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6241','7','2','7588','260','270','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6242','7','2','7588','260','270','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6243','7','2','7588','260','270','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6244','7','2','7588','247.443','257.40','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6245','7','2','7588','256.5024','264.60','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6246','7','3','0','265','275','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6247','3','1','3361','250','259','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6248','3','1','3361','250','259','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6249','3','1','3361','250.819','258.60','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6250','3','2','26849','260','270','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6251','3','2','26849','260','270','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6252','3','2','26849','260','270','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6253','3','2','26849','256.5024','264.60','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6254','3','3','0','265','275','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6255','3','1','1566','250','259','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6256','3','1','1566','250','259','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6257','3','1','1566','250.819','258.60','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6258','3','2','25794','260','270','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6259','3','2','25794','260','270','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6260','3','2','25794','260','270','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6261','3','2','25794','256.5024','264.60','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6262','3','3','0','265','275','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6263','4','1','5105','250','259','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6264','4','1','5105','250','259','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6265','4','1','5105','250.819','258.60','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6266','4','2','8605','260','270','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6267','4','2','8605','260','270','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6268','4','2','8605','260','270','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6269','4','2','8605','260','270','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6270','4','2','8605','256.5024','264.60','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6271','4','3','0','265','275','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6272','3','1','4976','250','259','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6273','3','1','4976','250','259','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6274','3','1','4976','250.819','258.60','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6275','3','2','22530','260','270','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6276','3','2','22530','260','270','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6277','3','2','22530','260','270','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6278','3','2','22530','256.5024','264.60','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6279','3','3','0','265','275','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6280','3','1','2616','250','259','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6281','3','1','2616','250','259','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6282','3','1','2616','250.819','258.60','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6283','3','2','20294','260','270','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6284','3','2','20294','260','270','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6285','3','2','20294','260','270','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6286','3','2','20294','256.5024','264.60','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6287','3','3','0','265','275','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6288','3','1','5618','250','259','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6289','3','1','5618','250','259','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6290','3','1','5618','250.819','258.60','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6291','3','2','27371','260','270','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6292','3','2','27371','260','270','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6293','3','2','27371','260','270','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6294','3','2','27371','256.5024','264.60','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6295','3','3','0','265','275','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6296','2','1','3350','250','259','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6297','2','1','3350','250','259','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6298','2','1','3350','250.819','258.60','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6299','2','2','6186','260','270','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6300','2','2','6186','260','270','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6301','2','2','6186','260','270','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6302','2','2','6186','260','270','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6303','2','2','6186','256.5024','264.60','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6304','2','3','13160524','265','275','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6305','2','3','00','265','275','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6306','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6307','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6308','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6309','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6310','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6311','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6312','8','1','12575','250.819','258.60','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6313','8','2','2899','260','270','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6314','8','2','2899','260','270','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6315','8','2','2899','260','270','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6316','8','2','2899','260','270','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6317','8','2','2899','256.5024','264.60','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6318','8','3','0','265','275','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6319','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6320','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6321','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6322','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6323','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6324','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6325','8','1','11112','250.819','258.60','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6326','8','2','1968','260','270','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6327','8','2','1968','260','270','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6328','8','2','1968','260','270','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6329','8','2','1968','260','270','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6330','8','2','1968','256.5024','264.60','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6331','8','3','0','265','275','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6332','1','1','7916','250','259','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6333','1','1','7916','250.819','258.60','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6334','1','2','5984','260','270','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6335','1','2','5984','256.5024','264.60','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6336','1','3','23','265','275','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6337','4','1','-1409','250','259','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6338','4','1','-1409','250','259','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6339','4','1','-1409','250.819','258.60','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6340','4','1','-1409','250','259','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6341','4','2','8473','260','270','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6342','4','2','8473','260','270','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6343','4','2','8473','260','270','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6344','4','2','8473','260','270','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6345','4','2','8473','256.5024','264.60','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6346','4','3','0','265','275','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6347','1','1','6312','250','259','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6348','1','1','6312','250.819','258.60','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6349','1','2','5365','260','270','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6350','1','2','5365','256.5024','264.60','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6351','1','3','23','265','275','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6352','3','1','3721','250','259','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6353','3','1','3721','250','259','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6354','3','1','3721','250.819','258.60','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6355','3','2','24756','260','270','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6356','3','2','24756','260','270','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6357','3','2','24756','260','270','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6358','3','2','24756','256.5024','264.60','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6359','3','3','0','265','275','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6360','4','1','2051','250','259','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6361','4','1','2051','250','259','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6362','4','1','2051','250.819','258.60','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6363','4','1','2051','250','259','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6364','4','2','8178','260','270','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6365','4','2','8178','260','270','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6366','4','2','8178','260','270','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6367','4','2','8178','260','270','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6368','4','2','8178','256.5024','264.60','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6369','4','3','0','265','275','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6370','7','1','12667','246.853','255.60','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6371','7','1','12667','250','259','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6372','7','1','12667','250','259','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6373','7','1','12667','250','259','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6374','7','1','12667','250','259','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6375','7','1','12667','250.819','258.60','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6376','7','2','7394','260','270','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6377','7','2','7394','247.443','257.40','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6378','7','2','7394','260','270','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6379','7','2','7394','260','270','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6380','7','2','7394','260','270','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6381','7','2','7394','247.443','257.40','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6382','7','2','7394','256.5024','264.60','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6383','7','3','0','265','275','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6384','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6385','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6386','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6387','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6388','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6389','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6390','8','1','9750','250.819','258.60','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6391','8','2','1187','260','270','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6392','8','2','1187','260','270','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6393','8','2','1187','260','270','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6394','8','2','1187','260','270','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6395','8','2','1187','256.5024','264.60','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6396','8','3','0','265','275','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6397','2','1','1439','250','259','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6398','2','1','1439','250','259','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6399','2','1','1439','250.819','258.60','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6400','2','2','4489','260','270','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6401','2','2','4489','260','270','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6402','2','2','4489','260','270','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6403','2','2','4489','260','270','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6404','2','2','4489','256.5024','264.60','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6405','2','3','13160524','265','275','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6406','2','3','00','265','275','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6407','2','1','3061','250','259','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6408','2','1','3061','250','259','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6409','2','1','3061','250.819','258.60','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6410','2','2','2782','260','270','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6411','2','2','2782','260','270','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6412','2','2','2782','260','270','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6413','2','2','2782','260','270','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6414','2','2','2782','256.5024','264.60','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6415','2','3','13160524','265','275','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6416','2','3','00','265','275','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6417','2','1','11466','250','259','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6418','2','1','11466','250','259','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6419','2','1','11466','250.819','258.60','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6420','2','2','2782','260','270','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6421','2','2','2782','260','270','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6422','2','2','2782','260','270','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6423','2','2','2782','260','270','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6424','2','2','2782','256.5024','264.60','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6425','2','3','13160524','265','275','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6426','2','3','00','265','275','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6427','4','1','-95','250','259','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6428','4','1','-95','250','259','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6429','4','1','-95','250.819','258.60','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6430','4','1','-95','250','259','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6431','4','2','7944','260','270','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6432','4','2','7944','260','270','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6433','4','2','7944','260','270','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6434','4','2','7944','260','270','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6435','4','2','7944','256.5024','264.60','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6436','4','3','0','265','275','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6437','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6438','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6439','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6440','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6441','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6442','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6443','8','1','13381','250.819','258.60','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6444','8','2','5898','260','270','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6445','8','2','5898','260','270','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6446','8','2','5898','260','270','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6447','8','2','5898','260','270','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6448','8','2','5898','256.5024','264.60','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6449','8','3','0','265','275','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6450','7','1','11165','246.853','255.60','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6451','7','1','11165','250','259','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6452','7','1','11165','250','259','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6453','7','1','11165','250','259','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6454','7','1','11165','250','259','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6455','7','1','11165','250.819','258.60','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6456','7','2','7073','260','270','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6457','7','2','7073','247.443','257.40','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6458','7','2','7073','260','270','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6459','7','2','7073','260','270','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6460','7','2','7073','260','270','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6461','7','2','7073','247.443','257.40','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6462','7','2','7073','256.5024','264.60','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6463','7','3','0','265','275','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6464','3','1','1765','250','259','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6465','3','1','1765','250','259','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6466','3','1','1765','250.819','258.60','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6467','3','2','19299','260','270','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6468','3','2','19299','260','270','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6469','3','2','19299','260','270','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6470','3','2','19299','256.5024','264.60','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6471','3','3','0','265','275','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6472','4','1','1628','250','259','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6473','4','1','1628','250','259','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6474','4','1','1628','250.819','258.60','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6475','4','1','1628','250.819','258.60','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6476','4','2','7944','260','270','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6477','4','2','7944','260','270','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6478','4','2','7944','260','270','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6479','4','2','7944','260','270','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6480','4','2','7944','256.5024','264.60','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6481','4','3','0','265','275','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6482','2','1','3350','250','259','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6483','2','1','3350','250','259','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6484','2','1','3350','250.819','258.60','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6485','2','2','6186','260','270','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6486','2','2','6186','260','270','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6487','2','2','6186','260','270','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6488','2','2','6186','260','270','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6489','2','2','6186','256.5024','264.60','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6490','2','3','13160524','265','275','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6491','2','3','00','265','275','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6492','2','1','1439','250','259','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6493','2','1','1439','250','259','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6494','2','1','1439','250.819','258.60','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6495','2','2','4489','260','270','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6496','2','2','4489','260','270','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6497','2','2','4489','260','270','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6498','2','2','4489','260','270','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6499','2','2','4489','256.5024','264.60','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6500','2','3','13160524','265','275','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6501','2','3','00','265','275','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6502','2','1','4216','250','259','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6503','2','1','4216','250','259','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6504','2','1','4216','250.819','258.60','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6505','2','2','2782','260','270','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6506','2','2','2782','260','270','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6507','2','2','2782','260','270','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6508','2','2','2782','260','270','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6509','2','2','2782','256.5024','264.60','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6510','2','3','13160524','265','275','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6511','2','3','00','265','275','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6512','1','1','4610','250','259','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6513','1','1','4610','250.819','258.60','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6514','1','2','4490','260','270','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6515','1','2','4490','256.5024','264.60','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6516','1','3','23','265','275','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6517','1','1','2800','250','259','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6518','1','1','2800','250.819','258.60','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6519','1','2','8944','260','270','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6520','1','2','8944','256.5024','264.60','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6521','1','3','23','265','275','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6522','3','1','4949','250','259','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6523','3','1','4949','250','259','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6524','3','1','4949','250.819','258.60','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6525','3','2','18157','260','270','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6526','3','2','18157','260','270','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6527','3','2','18157','260','270','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6528','3','2','18157','256.5024','264.60','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6529','3','3','0','265','275','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6530','4','1','5599','250','259','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6531','4','1','5599','250','259','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6532','4','1','5599','250.819','258.60','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6533','4','1','5599','250.819','258.60','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6534','4','2','7784','260','270','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6535','4','2','7784','260','270','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6536','4','2','7784','260','270','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6537','4','2','7784','260','270','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6538','4','2','7784','256.5024','264.60','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6539','4','3','0','265','275','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6540','7','1','9440','246.853','255.60','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6541','7','1','9440','250','259','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6542','7','1','9440','250','259','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6543','7','1','9440','250','259','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6544','7','1','9440','250','259','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6545','7','1','9440','250.819','258.60','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6546','7','2','6571','260','270','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6547','7','2','6571','247.443','257.40','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6548','7','2','6571','260','270','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6549','7','2','6571','260','270','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6550','7','2','6571','260','270','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6551','7','2','6571','247.443','257.40','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6552','7','2','6571','256.5024','264.60','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6553','7','3','0','265','275','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6554','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6555','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6556','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6557','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6558','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6559','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6560','8','1','12010','250.819','258.60','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6561','8','2','5061','260','270','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6562','8','2','5061','260','270','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6563','8','2','5061','260','270','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6564','8','2','5061','260','270','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6565','8','2','5061','256.5024','264.60','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6566','8','3','0','265','275','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6567','2','1','2080','250','259','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6568','2','1','2080','250','259','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6569','2','1','2080','250.819','258.60','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6570','2','2','1065','260','270','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6571','2','2','1065','260','270','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6572','2','2','1065','260','270','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6573','2','2','1065','260','270','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6574','2','2','1065','256.5024','264.60','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6575','2','3','13160524','265','275','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6576','2','3','00','265','275','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6577','1','1','6177','250','259','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6578','1','1','6177','250.819','258.60','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6579','1','2','8367','260','270','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6580','1','2','8367','256.5024','264.60','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6581','1','3','23','265','275','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6582','2','1','-157','250','259','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6583','2','1','-157','250','259','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6584','2','1','-157','250.819','258.60','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6585','2','2','4882','260','270','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6586','2','2','4882','260','270','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6587','2','2','4882','260','270','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6588','2','2','4882','260','270','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6589','2','2','4882','256.5024','264.60','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6590','2','3','13160524','265','275','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6591','2','3','00','265','275','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6592','4','1','4418','250','259','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6593','4','1','4418','250','259','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6594','4','1','4418','250.819','258.60','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6595','4','1','4418','250.819','258.60','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6596','4','2','7536','260','270','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6597','4','2','7536','260','270','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6598','4','2','7536','260','270','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6599','4','2','7536','260','270','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6600','4','2','7536','256.5024','264.60','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6601','4','3','0','265','275','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6602','7','1','7895','246.853','255.60','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6603','7','1','7895','250','259','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6604','7','1','7895','250','259','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6605','7','1','7895','250','259','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6606','7','1','7895','250','259','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6607','7','1','7895','250.819','258.60','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6608','7','2','6169','260','270','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6609','7','2','6169','247.443','257.40','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6610','7','2','6169','260','270','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6611','7','2','6169','260','270','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6612','7','2','6169','260','270','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6613','7','2','6169','247.443','257.40','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6614','7','2','6169','256.5024','264.60','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6615','7','3','0','265','275','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6616','3','1','2676','250','259','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6617','3','1','2676','250','259','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6618','3','1','2676','250.819','258.60','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6619','3','2','14648','260','270','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6620','3','2','14648','260','270','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6621','3','2','14648','260','270','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6622','3','2','14648','256.5024','264.60','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6623','3','3','0','265','275','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6624','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6625','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6626','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6627','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6628','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6629','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6630','8','1','10455','250.819','258.60','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6631','8','2','4446','260','270','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6632','8','2','4446','260','270','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6633','8','2','4446','260','270','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6634','8','2','4446','260','270','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6635','8','2','4446','256.5024','264.60','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6636','8','3','0','265','275','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6637','1','1','4753','250','259','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6638','1','1','4753','250.819','258.60','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6639','1','2','8052','260','270','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6640','1','2','8052','256.5024','264.60','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6641','1','3','23','265','275','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6642','4','1','3627','250','259','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6643','4','1','3627','250','259','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6644','4','1','3627','250.819','258.60','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6645','4','1','3627','250.819','258.60','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6646','4','2','7414','260','270','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6647','4','2','7414','260','270','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6648','4','2','7414','260','270','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6649','4','2','7414','260','270','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6650','4','2','7414','256.5024','264.60','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6651','4','3','0','265','275','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6652','7','1','6542','246.853','255.60','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6653','7','1','6542','250','259','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6654','7','1','6542','250','259','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6655','7','1','6542','250','259','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6656','7','1','6542','250','259','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6657','7','1','6542','250.819','258.60','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6658','7','2','5724','260','270','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6659','7','2','5724','247.443','257.40','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6660','7','2','5724','260','270','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6661','7','2','5724','260','270','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6662','7','2','5724','260','270','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6663','7','2','5724','247.443','257.40','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6664','7','2','5724','256.5024','264.60','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6665','7','3','0','265','275','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6666','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6667','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6668','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6669','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6670','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6671','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6672','8','1','17476','250.819','258.60','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6673','8','2','3823','260','270','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6674','8','2','3823','260','270','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6675','8','2','3823','260','270','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6676','8','2','3823','260','270','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6677','8','2','3823','256.5024','264.60','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6678','8','3','0','265','275','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6679','3','1','5874','250','259','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6680','3','1','5874','250','259','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6681','3','1','5874','250.819','258.60','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6682','3','2','22209','260','270','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6683','3','2','22209','260','270','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6684','3','2','22209','260','270','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6685','3','2','22209','256.5024','264.60','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6686','3','3','0','265','275','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6687','2','1','2785','250','259','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6688','2','1','2785','250','259','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6689','2','1','2785','250.819','258.60','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6690','2','2','4143','260','270','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6691','2','2','4143','260','270','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6692','2','2','4143','260','270','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6693','2','2','4143','260','270','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6694','2','2','4143','256.5024','264.60','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6695','2','3','13160524','265','275','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6696','2','3','00','265','275','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6697','2','1','745','250','259','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6698','2','1','745','250','259','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6699','2','1','745','250.819','258.60','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6700','2','2','3245','260','270','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6701','2','2','3245','260','270','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6702','2','2','3245','260','270','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6703','2','2','3245','260','270','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6704','2','2','3245','256.5024','264.60','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6705','2','3','13160524','265','275','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6706','2','3','00','265','275','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6707','1','1','8251','250','259','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6708','1','1','8251','250.819','258.60','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6709','1','2','7197','260','270','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6710','1','2','7197','256.5024','264.60','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6711','1','3','23','265','275','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6712','1','1','11689','250','259','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6713','1','1','11689','250.819','258.60','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6714','1','2','6771','260','270','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6715','1','2','6771','256.5024','264.60','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6716','1','3','23','265','275','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6717','3','1','3790','250','259','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6718','3','1','3790','250','259','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6719','3','1','3790','250.819','258.60','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6720','3','2','18675','260','270','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6721','3','2','18675','260','270','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6722','3','2','18675','260','270','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6723','3','2','18675','256.5024','264.60','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6724','3','3','0','265','275','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6725','3','1','6884','250','259','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6726','3','1','6884','250','259','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6727','3','1','6884','250.819','258.60','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6728','3','2','15182','260','270','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6729','3','2','15182','260','270','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6730','3','2','15182','260','270','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6731','3','2','15182','256.5024','264.60','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6732','3','3','0','265','275','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6733','4','1','2544','250','259','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6734','4','1','2544','250','259','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6735','4','1','2544','250.819','258.60','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6736','4','1','2544','250.819','258.60','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6737','4','2','7210','260','270','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6738','4','2','7210','260','270','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6739','4','2','7210','260','270','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6740','4','2','7210','260','270','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6741','4','2','7210','256.5024','264.60','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6742','4','3','0','265','275','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6743','7','1','10045','246.853','255.60','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6744','7','1','10045','250','259','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6745','7','1','10045','250','259','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6746','7','1','10045','250','259','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6747','7','1','10045','250','259','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6748','7','1','10045','250.819','258.60','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6749','7','2','5066','260','270','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6750','7','2','5066','247.443','257.40','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6751','7','2','5066','260','270','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6752','7','2','5066','260','270','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6753','7','2','5066','260','270','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6754','7','2','5066','247.443','257.40','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6755','7','2','5066','256.5024','264.60','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6756','7','3','0','265','275','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6757','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6758','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6759','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6760','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6761','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6762','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6763','8','1','15882','250.819','258.60','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6764','8','2','3165','260','270','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6765','8','2','3165','260','270','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6766','8','2','3165','260','270','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6767','8','2','3165','260','270','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6768','8','2','3165','256.5024','264.60','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6769','8','3','0','265','275','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6770','4','1','6677','250','259','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6771','4','1','6677','250','259','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6772','4','1','6677','250.819','258.60','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6773','4','1','6677','250.819','258.60','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6774','4','2','6922','260','270','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6775','4','2','6922','260','270','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6776','4','2','6922','260','270','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6777','4','2','6922','260','270','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6778','4','2','6922','256.5024','264.60','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6779','4','3','0','265','275','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6780','7','1','8655','246.853','255.60','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6781','7','1','8655','250','259','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6782','7','1','8655','250','259','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6783','7','1','8655','250','259','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6784','7','1','8655','250','259','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6785','7','1','8655','250.819','258.60','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6786','7','2','4642','260','270','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6787','7','2','4642','247.443','257.40','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6788','7','2','4642','260','270','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6789','7','2','4642','260','270','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6790','7','2','4642','260','270','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6791','7','2','4642','247.443','257.40','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6792','7','2','4642','256.5024','264.60','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6793','7','3','0','265','275','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6794','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6795','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6796','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6797','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6798','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6799','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6800','8','1','14482','250.819','258.60','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6801','8','2','2283','260','270','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6802','8','2','2283','260','270','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6803','8','2','2283','260','270','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6804','8','2','2283','260','270','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6805','8','2','2283','256.5024','264.60','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6806','8','3','0','265','275','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6807','2','1','2871','250','259','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6808','2','1','2871','250','259','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6809','2','1','2871','250.819','258.60','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6810','2','2','7371','260','270','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6811','2','2','7371','260','270','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6812','2','2','7371','260','270','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6813','2','2','7371','260','270','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6814','2','2','7371','256.5024','264.60','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6815','2','3','13160524','265','275','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6816','2','3','00','265','275','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6817','3','1','4916','250','259','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6818','3','1','4916','250','259','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6819','3','1','4916','250.819','258.60','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6820','3','2','9268','260','270','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6821','3','2','9268','260','270','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6822','3','2','9268','260','270','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6823','3','2','9268','256.5024','264.60','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6824','3','3','0','265','275','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6825','1','1','10092','250','259','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6826','1','1','10092','250.819','258.60','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6827','1','2','5756','260','270','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6828','1','2','5756','256.5024','264.60','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6829','1','3','23','265','275','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6830','4','1','5744','250','259','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6831','4','1','5744','250','259','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6832','4','1','5744','250.819','258.60','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6833','4','1','5744','250.819','258.60','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6834','4','2','6780','260','270','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6835','4','2','6780','260','270','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6836','4','2','6780','260','270','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6837','4','2','6780','260','270','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6838','4','2','6780','256.5024','264.60','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6839','4','3','0','265','275','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6840','7','1','7159','246.853','255.60','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6841','7','1','7159','250','259','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6842','7','1','7159','250','259','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6843','7','1','7159','250','259','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6844','7','1','7159','250','259','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6845','7','1','7159','250.819','258.60','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6846','7','2','4489','260','270','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6847','7','2','4489','247.443','257.40','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6848','7','2','4489','260','270','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6849','7','2','4489','260','270','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6850','7','2','4489','260','270','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6851','7','2','4489','247.443','257.40','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6852','7','2','4489','256.5024','264.60','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6853','7','3','0','265','275','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6854','2','1','901','250','259','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6855','2','1','901','250','259','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6856','2','1','901','250.819','258.60','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6857','2','2','6190','260','270','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6858','2','2','6190','260','270','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6859','2','2','6190','260','270','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6860','2','2','6190','260','270','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6861','2','2','6190','256.5024','264.60','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6862','2','3','13160524','265','275','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6863','2','3','00','265','275','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6864','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6865','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6866','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6867','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6868','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6869','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6870','8','1','13206','250.819','258.60','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6871','8','2','1838','260','270','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6872','8','2','1838','260','270','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6873','8','2','1838','260','270','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6874','8','2','1838','260','270','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6875','8','2','1838','256.5024','264.60','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6876','8','3','0','265','275','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6877','1','1','8614','250','259','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6878','1','1','8614','250.819','258.60','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6879','1','2','4748','260','270','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6880','1','2','4748','256.5024','264.60','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6881','1','3','23','265','275','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6882','2','1','3681','250','259','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6883','2','1','3681','250','259','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6884','2','1','3681','250.819','258.60','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6885','2','2','4711','260','270','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6886','2','2','4711','260','270','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6887','2','2','4711','260','270','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6888','2','2','4711','260','270','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6889','2','2','4711','256.5024','264.60','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6890','2','3','13160524','265','275','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6891','2','3','00','265','275','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6892','3','1','2911','250','259','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6893','3','1','2911','250','259','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6894','3','1','2911','250.819','258.60','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6895','3','2','16907','260','270','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6896','3','2','16907','260','270','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6897','3','2','16907','260','270','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6898','3','2','16907','256.5024','264.60','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6899','3','3','0','265','275','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6900','4','1','4837','250','259','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6901','4','1','4837','250','259','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6902','4','1','4837','250.819','258.60','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6903','4','1','4837','250.819','258.60','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6904','4','2','8357','260','270','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6905','4','2','8357','260','270','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6906','4','2','8357','260','270','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6907','4','2','8357','260','270','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6908','4','2','8357','256.5024','264.60','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6909','4','3','0','265','275','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6910','7','1','5617','246.853','255.60','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6911','7','1','5617','250','259','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6912','7','1','5617','250','259','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6913','7','1','5617','250','259','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6914','7','1','5617','250','259','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6915','7','1','5617','250.819','258.60','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6916','7','2','3682','260','270','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6917','7','2','3682','247.443','257.40','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6918','7','2','3682','260','270','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6919','7','2','3682','260','270','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6920','7','2','3682','260','270','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6921','7','2','3682','247.443','257.40','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6922','7','2','3682','256.5024','264.60','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6923','7','3','0','265','275','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6924','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6925','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6926','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6927','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6928','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6929','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6930','8','1','11912','250.819','258.60','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6931','8','2','1178','260','270','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6932','8','2','1178','260','270','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6933','8','2','1178','260','270','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6934','8','2','1178','260','270','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6935','8','2','1178','256.5024','264.60','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6936','8','3','0','265','275','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6937','1','1','7373','250','259','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6938','1','1','7373','250.819','258.60','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6939','1','2','4049','260','270','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6940','1','2','4049','256.5024','264.60','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6941','1','3','23','265','275','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6942','2','1','6203','250','259','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6943','2','1','6203','250','259','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6944','2','1','6203','250.819','258.60','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6945','2','2','8553','260','270','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6946','2','2','8553','260','270','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6947','2','2','8553','260','270','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6948','2','2','8553','260','270','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6949','2','2','8553','256.5024','264.60','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6950','2','3','13160524','265','275','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6951','2','3','00','265','275','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6952','3','1','1027','250','259','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6953','3','1','1027','250','259','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6954','3','1','1027','250.819','258.60','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6955','3','2','35246','260','270','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6956','3','2','35246','260','270','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6957','3','2','35246','260','270','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6958','3','2','35246','256.5024','264.60','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6959','3','3','0','265','275','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6960','4','1','4075','250','259','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6961','4','1','4075','250','259','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6962','4','1','4075','250.819','258.60','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6963','4','1','4075','250.819','258.60','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6964','4','2','8261','260','270','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6965','4','2','8261','260','270','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6966','4','2','8261','260','270','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6967','4','2','8261','260','270','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6968','4','2','8261','256.5024','264.60','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6969','4','3','0','265','275','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6970','7','1','14281','246.853','255.60','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6971','7','1','14281','250','259','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6972','7','1','14281','250','259','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6973','7','1','14281','250','259','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6974','7','1','14281','250','259','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6975','7','1','14281','250.819','258.60','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6976','7','2','8466','260','270','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6977','7','2','8466','247.443','257.40','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6978','7','2','8466','260','270','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6979','7','2','8466','260','270','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6980','7','2','8466','260','270','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6981','7','2','8466','247.443','257.40','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6982','7','2','8466','256.5024','264.60','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6983','7','3','0','265','275','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6984','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6985','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6986','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6987','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6988','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6989','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6990','8','1','15448','250.819','258.60','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6991','8','2','5638','260','270','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6992','8','2','5638','260','270','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6993','8','2','5638','260','270','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6994','8','2','5638','260','270','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6995','8','2','5638','256.5024','264.60','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6996','8','3','0','265','275','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6997','1','1','5538','250','259','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('6998','1','1','5538','253.522','262.10','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('6999','1','2','8141','260','270','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('7000','1','2','8141','258.342','267.20','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('7001','1','3','23','265','275','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('7002','1','1','9151','250','259','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7003','1','1','9151','253.522','262.10','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7004','1','2','7597','260','270','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7005','1','2','7597','258.342','267.20','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7006','1','3','23','265','275','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7007','1','1','7506','250','259','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7008','1','1','7506','253.522','262.10','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7009','1','2','6812','260','270','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7010','1','2','6812','258.342','267.20','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7011','1','3','23','265','275','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7012','3','1','4129','250','259','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7013','3','1','4129','250','259','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7014','3','1','4129','253.522','262.10','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7015','3','2','24310','260','270','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7016','3','2','24310','260','270','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7017','3','2','24310','260','270','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7018','3','2','24310','258.342','267.20','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7019','3','3','0','265','275','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7020','3','1','2271','250','259','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7021','3','1','2271','250','259','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7022','3','1','2271','253.522','262.10','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7023','3','2','26780','260','270','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7024','3','2','26780','260','270','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7025','3','2','26780','260','270','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7026','3','2','26780','258.342','267.20','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7027','3','3','0','265','275','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7028','3','1','5355','250','259','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7029','3','1','5355','250','259','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7030','3','1','5355','253.522','262.10','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7031','3','2','32860','260','270','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7032','3','2','32860','260','270','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7033','3','2','32860','260','270','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7034','3','2','32860','258.342','267.20','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7035','3','3','0','265','275','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7036','4','1','3140','250','259','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7037','4','1','3140','250','259','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7038','4','1','3140','250.819','258.60','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7039','4','1','3140','253.522','262.10','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7040','4','2','8069','260','270','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7041','4','2','8069','260','270','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7042','4','2','8069','260','270','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7043','4','2','8069','260','270','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7044','4','2','8069','258.342','267.20','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7045','4','3','0','265','275','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7046','4','1','7205','250','259','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7047','4','1','7205','250','259','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7048','4','1','7205','250.819','258.60','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7049','4','1','7205','253.522','262.10','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7050','4','2','7935','260','270','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7051','4','2','7935','260','270','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7052','4','2','7935','260','270','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7053','4','2','7935','260','270','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7054','4','2','7935','258.342','267.20','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7055','4','3','0','265','275','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7056','4','1','6195','250','259','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7057','4','1','6195','250','259','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7058','4','1','6195','250.819','258.60','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7059','4','1','6195','253.522','262.10','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7060','4','2','7768','260','270','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7061','4','2','7768','260','270','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7062','4','2','7768','260','270','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7063','4','2','7768','260','270','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7064','4','2','7768','258.342','267.20','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7065','4','3','0','265','275','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7066','7','1','12618','246.853','255.60','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7067','7','1','12618','250','259','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7068','7','1','12618','250','259','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7069','7','1','12618','250','259','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7070','7','1','12618','250','259','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7071','7','1','12618','253.622','262.10','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7072','7','2','8026','260','270','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7073','7','2','8026','247.443','257.40','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7074','7','2','8026','260','270','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7075','7','2','8026','260','270','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7076','7','2','8026','260','270','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7077','7','2','8026','247.443','257.40','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7078','7','2','8026','258.442','267.20','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7079','7','3','0','265','275','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7080','7','1','11004','246.853','255.60','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7081','7','1','11004','250','259','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7082','7','1','11004','250','259','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7083','7','1','11004','250','259','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7084','7','1','11004','250','259','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7085','7','1','11004','253.622','262.10','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7086','7','2','7541','260','270','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7087','7','2','7541','247.443','257.40','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7088','7','2','7541','260','270','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7089','7','2','7541','260','270','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7090','7','2','7541','260','270','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7091','7','2','7541','247.443','257.40','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7092','7','2','7541','258.442','267.20','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7093','7','3','0','265','275','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7094','7','1','9402','246.853','255.60','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7095','7','1','9402','250','259','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7096','7','1','9402','250','259','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7097','7','1','9402','250','259','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7098','7','1','9402','250','259','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7099','7','1','9402','253.622','262.10','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7100','7','2','7224','260','270','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7101','7','2','7224','247.443','257.40','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7102','7','2','7224','260','270','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7103','7','2','7224','260','270','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7104','7','2','7224','260','270','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7105','7','2','7224','247.443','257.40','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7106','7','2','7224','258.442','267.20','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7107','7','3','0','265','275','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7108','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7109','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7110','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7111','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7112','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7113','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7114','8','1','13990','253.522','262.10','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7115','8','2','4829','260','270','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7116','8','2','4829','260','270','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7117','8','2','4829','260','270','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7118','8','2','4829','260','270','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7119','8','2','4829','258.342','267.20','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7120','8','3','0','265','275','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7121','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7122','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7123','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7124','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7125','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7126','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7127','8','1','13036','253.522','262.10','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7128','8','2','4564','260','270','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7129','8','2','4564','260','270','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7130','8','2','4564','260','270','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7131','8','2','4564','260','270','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7132','8','2','4564','258.342','267.20','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7133','8','3','0','265','275','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7134','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7135','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7136','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7137','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7138','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7139','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7140','8','1','11285','253.522','262.10','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7141','8','2','3786','260','270','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7142','8','2','3786','260','270','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7143','8','2','3786','260','270','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7144','8','2','3786','260','270','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7145','8','2','3786','258.342','267.20','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7146','8','3','0','265','275','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7147','2','1','4176','250','259','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7148','2','1','4176','250','259','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7149','2','1','4176','253.422','262.10','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7150','2','2','7192','260','270','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7151','2','2','7192','260','270','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7152','2','2','7192','260','270','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7153','2','2','7192','260','270','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7154','2','2','7192','258.242','267.20','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7155','2','3','13160524','265','275','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7156','2','3','00','265','275','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7157','2','1','2302','250','259','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7158','2','1','2302','250','259','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7159','2','1','2302','253.422','262.10','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7160','2','2','6662','260','270','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7161','2','2','6662','260','270','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7162','2','2','6662','260','270','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7163','2','2','6662','260','270','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7164','2','2','6662','258.242','267.20','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7165','2','3','13160524','265','275','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7166','2','3','00','265','275','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7167','2','1','325','250','259','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7168','2','1','325','250','259','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7169','2','1','325','253.422','262.10','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7170','2','2','5235','260','270','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7171','2','2','5235','260','270','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7172','2','2','5235','260','270','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7173','2','2','5235','260','270','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7174','2','2','5235','258.242','267.20','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7175','2','3','13160524','265','275','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7176','2','3','00','265','275','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7177','2','1','3342','250','259','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7178','2','1','3342','250','259','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7179','2','1','3342','253.422','262.10','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7180','2','2','9323','260','270','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7181','2','2','9323','260','270','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7182','2','2','9323','260','270','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7183','2','2','9323','260','270','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7184','2','2','9323','258.242','267.20','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7185','2','3','13160524','265','275','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7186','2','3','00','265','275','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7187','1','1','10776','250','259','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7188','1','1','10776','253.522','262.10','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7189','1','2','6356','260','270','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7190','1','2','6356','258.342','267.20','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7191','1','3','23','265','275','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7192','3','1','8561','250','259','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7193','3','1','8561','250','259','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7194','3','1','8561','253.522','262.10','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7195','3','2','33468','260','270','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7196','3','2','33468','260','270','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7197','3','2','33468','260','270','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7198','3','2','33468','258.342','267.20','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7199','3','3','0','265','275','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7200','4','1','5328','250','259','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7201','4','1','5328','250','259','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7202','4','1','5328','250.819','258.60','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7203','4','1','5328','253.522','262.10','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7204','4','2','7556','260','270','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7205','4','2','7556','260','270','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7206','4','2','7556','260','270','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7207','4','2','7556','260','270','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7208','4','2','7556','258.342','267.20','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7209','4','3','0','265','275','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7210','7','1','8057','246.853','255.60','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7211','7','1','8057','250','259','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7212','7','1','8057','250','259','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7213','7','1','8057','250','259','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7214','7','1','8057','250','259','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7215','7','1','8057','253.622','262.10','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7216','7','2','6690','260','270','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7217','7','2','6690','247.443','257.40','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7218','7','2','6690','260','270','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7219','7','2','6690','260','270','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7220','7','2','6690','260','270','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7221','7','2','6690','247.443','257.40','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7222','7','2','6690','258.442','267.20','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7223','7','3','0','265','275','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7224','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7225','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7226','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7227','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7228','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7229','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7230','8','1','14745','253.522','262.10','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7231','8','2','3459','260','270','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7232','8','2','3459','260','270','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7233','8','2','3459','260','270','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7234','8','2','3459','260','270','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7235','8','2','3459','258.342','267.20','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7236','8','3','0','265','275','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7237','1','1','9100','250','259','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7238','1','1','9100','253.522','262.10','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7239','1','2','5671','260','270','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7240','1','2','5671','258.342','267.20','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7241','1','3','23','265','275','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7242','2','1','1230','250','259','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7243','2','1','1230','250','259','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7244','2','1','1230','253.422','262.10','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7245','2','2','7435','260','270','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7246','2','2','7435','260','270','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7247','2','2','7435','260','270','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7248','2','2','7435','260','270','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7249','2','2','7435','258.242','267.20','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7250','2','3','13160524','265','275','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7251','2','3','00','265','275','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7252','3','1','6505','250','259','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7253','3','1','6505','250','259','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7254','3','1','6505','253.522','262.10','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7255','3','2','26687','260','270','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7256','3','2','26687','260','270','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7257','3','2','26687','260','270','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7258','3','2','26687','258.342','267.20','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7259','3','3','0','265','275','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7260','4','1','4268','250','259','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7261','4','1','4268','250','259','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7262','4','1','4268','250.819','258.60','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7263','4','1','4268','253.522','262.10','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7264','4','2','7300','260','270','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7265','4','2','7300','260','270','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7266','4','2','7300','260','270','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7267','4','2','7300','260','270','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7268','4','2','7300','258.342','267.20','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7269','4','3','0','265','275','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7270','7','1','6525','246.853','255.60','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7271','7','1','6525','250','259','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7272','7','1','6525','250','259','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7273','7','1','6525','250','259','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7274','7','1','6525','250','259','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7275','7','1','6525','253.622','262.10','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7276','7','2','6300','260','270','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7277','7','2','6300','247.443','257.40','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7278','7','2','6300','260','270','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7279','7','2','6300','260','270','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7280','7','2','6300','260','270','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7281','7','2','6300','247.443','257.40','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7282','7','2','6300','258.442','267.20','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7283','7','3','0','265','275','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7284','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7285','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7286','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7287','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7288','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7289','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7290','8','1','13224','253.522','262.10','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7291','8','2','2911','260','270','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7292','8','2','2911','260','270','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7293','8','2','2911','260','270','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7294','8','2','2911','260','270','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7295','8','2','2911','258.342','267.20','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7296','8','3','0','265','275','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7297','2','1','4333','250','259','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7298','2','1','4333','250','259','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7299','2','1','4333','253.422','262.10','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7300','2','2','6505','260','270','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7301','2','2','6505','260','270','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7302','2','2','6505','260','270','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7303','2','2','6505','260','270','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7304','2','2','6505','258.242','267.20','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7305','2','3','13160524','265','275','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7306','2','3','00','265','275','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7307','1','1','7550','250','259','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7308','1','1','7550','253.522','262.10','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7309','1','2','4661','260','270','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7310','1','2','4661','258.342','267.20','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7311','1','3','23','265','275','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7312','7','1','9745','246.853','255.60','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7313','7','1','9745','250','259','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7314','7','1','9745','250','259','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7315','7','1','9745','250','259','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7316','7','1','9745','250','259','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7317','7','1','9745','253.622','262.10','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7318','7','2','5768','260','270','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7319','7','2','5768','247.443','257.40','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7320','7','2','5768','260','270','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7321','7','2','5768','260','270','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7322','7','2','5768','260','270','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7323','7','2','5768','247.443','257.40','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7324','7','2','5768','258.442','267.20','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7325','7','3','0','265','275','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7326','4','1','3145','250','259','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7327','4','1','3145','250','259','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7328','4','1','3145','250.819','258.60','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7329','4','1','3145','253.522','262.10','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7330','4','2','7026','260','270','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7331','4','2','7026','260','270','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7332','4','2','7026','260','270','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7333','4','2','7026','260','270','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7334','4','2','7026','258.342','267.20','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7335','4','3','0','265','275','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7336','3','1','4706','250','259','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7337','3','1','4706','250','259','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7338','3','1','4706','253.522','262.10','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7339','3','2','22620','260','270','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7340','3','2','22620','260','270','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7341','3','2','22620','260','270','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7342','3','2','22620','258.342','267.20','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7343','3','3','0','265','275','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7344','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7345','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7346','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7347','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7348','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7349','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7350','8','1','11843','253.522','262.10','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7351','8','2','2721','260','270','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7352','8','2','2721','260','270','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7353','8','2','2721','260','270','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7354','8','2','2721','260','270','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7355','8','2','2721','258.342','267.20','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7356','8','3','0','265','275','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7357','2','1','2335','250','259','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7358','2','1','2335','250','259','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7359','2','1','2335','253.422','262.10','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7360','2','2','4736','260','270','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7361','2','2','4736','260','270','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7362','2','2','4736','260','270','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7363','2','2','4736','260','270','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7364','2','2','4736','258.242','267.20','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7365','2','3','13160524','265','275','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7366','2','3','00','265','275','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7367','3','1','2698','250','259','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7368','3','1','2698','250','259','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7369','3','1','2698','253.522','262.10','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7370','3','2','19811','260','270','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7371','3','2','19811','260','270','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7372','3','2','19811','260','270','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7373','3','2','19811','258.342','267.20','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7374','3','3','0','265','275','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7375','4','1','2253','250','259','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7376','4','1','2253','250','259','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7377','4','1','2253','250.819','258.60','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7378','4','1','2253','253.522','262.10','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7379','4','2','6603','260','270','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7380','4','2','6603','260','270','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7381','4','2','6603','260','270','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7382','4','2','6603','260','270','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7383','4','2','6603','258.342','267.20','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7384','4','3','0','265','275','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7385','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7386','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7387','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7388','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7389','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7390','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7391','8','1','10360','253.522','262.10','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7392','8','2','2078','260','270','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7393','8','2','2078','260','270','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7394','8','2','2078','260','270','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7395','8','2','2078','260','270','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7396','8','2','2078','258.342','267.20','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7397','8','3','0','265','275','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7398','1','1','6031','250','259','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7399','1','1','6031','253.522','262.10','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7400','1','2','3712','260','270','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7401','1','2','3712','258.342','267.20','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7402','1','3','23','265','275','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7403','1','1','4382','250','259','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7404','1','1','4382','253.522','262.10','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7405','1','2','-3025','260','270','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7406','1','2','-3025','258.342','267.20','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7407','1','3','23','265','275','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7408','2','1','5347','250','259','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7409','2','1','5347','250','259','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7410','2','1','5347','253.422','262.10','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7411','2','2','3492','260','270','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7412','2','2','3492','260','270','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7413','2','2','3492','260','270','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7414','2','2','3492','260','270','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7415','2','2','3492','258.242','267.20','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7416','2','3','13160524','265','275','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7417','2','3','00','265','275','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7418','3','1','5783','250','259','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7419','3','1','5783','250','259','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7420','3','1','5783','253.522','262.10','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7421','3','2','15867','260','270','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7422','3','2','15867','260','270','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7423','3','2','15867','260','270','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7424','3','2','15867','258.342','267.20','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7425','3','3','0','265','275','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7426','7','1','8307','246.853','255.60','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7427','7','1','8307','250','259','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7428','7','1','8307','250','259','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7429','7','1','8307','250','259','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7430','7','1','8307','250','259','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7431','7','1','8307','253.622','262.10','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7432','7','2','5610','260','270','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7433','7','2','5610','247.443','257.40','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7434','7','2','5610','260','270','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7435','7','2','5610','260','270','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7436','7','2','5610','260','270','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7437','7','2','5610','247.443','257.40','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7438','7','2','5610','258.442','267.20','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7439','7','3','0','265','275','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7440','7','1','6781','246.853','255.60','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7441','7','1','6781','250','259','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7442','7','1','6781','250','259','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7443','7','1','6781','250','259','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7444','7','1','6781','250','259','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7445','7','1','6781','253.622','262.10','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7446','7','2','4878','260','270','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7447','7','2','4878','247.443','257.40','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7448','7','2','4878','260','270','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7449','7','2','4878','260','270','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7450','7','2','4878','260','270','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7451','7','2','4878','247.443','257.40','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7452','7','2','4878','258.442','267.20','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7453','7','3','0','265','275','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7454','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7455','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7456','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7457','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7458','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7459','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7460','8','1','13810','253.522','262.10','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7461','8','2','6243','260','270','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7462','8','2','6243','260','270','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7463','8','2','6243','260','270','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7464','8','2','6243','260','270','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7465','8','2','6243','258.342','267.20','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7466','8','3','0','265','275','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7467','1','1','7798','250','259','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7468','1','1','7798','253.522','262.10','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7469','1','2','2627','260','270','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7470','1','2','2627','258.342','267.20','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7471','1','3','23','265','275','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7472','2','1','3397','250','259','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7473','2','1','3397','250','259','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7474','2','1','3397','253.422','262.10','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7475','2','2','2686','260','270','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7476','2','2','2686','260','270','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7477','2','2','2686','260','270','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7478','2','2','2686','260','270','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7479','2','2','2686','258.242','267.20','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7480','2','3','13160524','265','275','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7481','2','3','00','265','275','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7482','7','1','5350','246.853','255.60','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7483','7','1','5350','250','259','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7484','7','1','5350','250','259','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7485','7','1','5350','250','259','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7486','7','1','5350','250','259','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7487','7','1','5350','253.622','262.10','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7488','7','2','4705','260','270','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7489','7','2','4705','247.443','257.40','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7490','7','2','4705','260','270','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7491','7','2','4705','260','270','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7492','7','2','4705','260','270','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7493','7','2','4705','247.443','257.40','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7494','7','2','4705','258.442','267.20','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7495','7','3','0','265','275','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7496','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7497','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7498','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7499','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7500','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7501','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7502','8','1','12642','253.522','262.10','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7503','8','2','5958','260','270','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7504','8','2','5958','260','270','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7505','8','2','5958','260','270','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7506','8','2','5958','260','270','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7507','8','2','5958','258.342','267.20','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7508','8','3','0','265','275','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7509','1','1','6065','250','259','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7510','1','1','6065','253.522','262.10','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7511','1','2','6749','260','270','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7512','1','2','6749','258.342','267.20','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7513','1','3','23','265','275','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7514','3','1','3954','250','259','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7515','3','1','3954','250','259','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7516','3','1','3954','253.522','262.10','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7517','3','2','8025','260','270','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7518','3','2','8025','260','270','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7519','3','2','8025','260','270','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7520','3','2','8025','258.342','267.20','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7521','3','3','0','265','275','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7522','4','1','1521','250','259','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7523','4','1','1521','250','259','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7524','4','1','1521','250.819','258.60','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7525','4','1','1521','253.522','262.10','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7526','4','2','6353','260','270','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7527','4','2','6353','260','270','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7528','4','2','6353','260','270','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7529','4','2','6353','260','270','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7530','4','2','6353','258.342','267.20','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7531','4','3','0','265','275','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7532','4','1','853','250','259','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7533','4','1','853','250','259','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7534','4','1','853','250.819','258.60','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7535','4','1','853','253.522','262.10','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7536','4','2','6272','260','270','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7537','4','2','6272','260','270','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7538','4','2','6272','260','270','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7539','4','2','6272','260','270','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7540','4','2','6272','258.342','267.20','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7541','4','3','0','265','275','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7542','4','1','4915','250','259','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7543','4','1','4915','250','259','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7544','4','1','4915','250.819','258.60','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7545','4','1','4915','253.522','262.10','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7546','4','2','11098','260','270','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7547','4','2','11098','260','270','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7548','4','2','11098','260','270','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7549','4','2','11098','260','270','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7550','4','2','11098','258.342','267.20','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7551','4','3','0','265','275','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7552','7','1','13526','246.853','255.60','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7553','7','1','13526','250','259','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7554','7','1','13526','250','259','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7555','7','1','13526','250','259','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7556','7','1','13526','250','259','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7557','7','1','13526','253.622','262.10','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7558','7','2','8954','260','270','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7559','7','2','8954','247.443','257.40','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7560','7','2','8954','260','270','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7561','7','2','8954','260','270','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7562','7','2','8954','260','270','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7563','7','2','8954','247.443','257.40','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7564','7','2','8954','258.442','267.20','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7565','7','3','0','265','275','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7566','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7567','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7568','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7569','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7570','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7571','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7572','8','1','10913','253.522','262.10','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7573','8','2','5285','260','270','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7574','8','2','5285','260','270','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7575','8','2','5285','260','270','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7576','8','2','5285','260','270','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7577','8','2','5285','258.342','267.20','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7578','8','3','0','265','275','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7579','2','1','1401','250','259','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7580','2','1','1401','250','259','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7581','2','1','1401','253.422','262.10','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7582','2','2','6531','260','270','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7583','2','2','6531','260','270','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7584','2','2','6531','260','270','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7585','2','2','6531','260','270','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7586','2','2','6531','258.242','267.20','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7587','2','3','13160524','265','275','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7588','2','3','00','265','275','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7589','3','1','1807','250','259','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7590','3','1','1807','250','259','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7591','3','1','1807','253.522','262.10','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7592','3','2','5932','260','270','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7593','3','2','5932','260','270','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7594','3','2','5932','260','270','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7595','3','2','5932','258.342','267.20','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7596','3','3','0','265','275','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7597','1','1','9464','250','259','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7598','1','1','9464','253.522','262.10','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7599','1','2','6383','260','270','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7600','1','2','6383','258.342','267.20','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7601','1','3','23','265','275','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7602','2','1','3903','250','259','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7603','2','1','3903','250','259','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7604','2','1','3903','253.422','262.10','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7605','2','2','9877','260','270','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7606','2','2','9877','260','270','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7607','2','2','9877','260','270','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7608','2','2','9877','260','270','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7609','2','2','9877','258.242','267.20','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7610','2','3','13160524','265','275','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7611','2','3','00','265','275','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7612','3','1','4937','250','259','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7613','3','1','4937','250','259','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7614','3','1','4937','253.522','262.10','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7615','3','2','19650','260','270','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7616','3','2','19650','260','270','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7617','3','2','19650','260','270','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7618','3','2','19650','258.342','267.20','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7619','3','3','0','265','275','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7620','7','1','11982','246.853','255.60','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7621','7','1','11982','250','259','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7622','7','1','11982','250','259','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7623','7','1','11982','250','259','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7624','7','1','11982','250','259','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7625','7','1','11982','253.622','262.10','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7626','7','2','8583','260','270','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7627','7','2','8583','247.443','257.40','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7628','7','2','8583','260','270','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7629','7','2','8583','260','270','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7630','7','2','8583','260','270','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7631','7','2','8583','247.443','257.40','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7632','7','2','8583','258.442','267.20','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7633','7','3','0','265','275','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7634','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7635','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7636','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7637','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7638','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7639','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7640','8','1','14286','253.522','262.10','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7641','8','2','4749','260','270','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7642','8','2','4749','260','270','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7643','8','2','4749','260','270','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7644','8','2','4749','260','270','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7645','8','2','4749','258.342','267.20','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7646','8','3','0','265','275','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7647','4','1','3796','250','259','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7648','4','1','3796','250','259','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7649','4','1','3796','250.819','258.60','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7650','4','1','3796','253.522','262.10','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7651','4','2','10846','260','270','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7652','4','2','10846','260','270','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7653','4','2','10846','260','270','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7654','4','2','10846','260','270','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7655','4','2','10846','258.342','267.20','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7656','4','3','0','265','275','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7657','4','1','2697','250','259','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7658','4','1','2697','250','259','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7659','4','1','2697','250.819','258.60','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7660','4','1','2697','253.522','262.10','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7661','4','2','10366','260','270','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7662','4','2','10366','260','270','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7663','4','2','10366','260','270','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7664','4','2','10366','260','270','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7665','4','2','10366','258.342','267.20','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7666','4','3','0','265','275','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7667','1','1','7628','250','259','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7668','1','1','7628','253.522','262.10','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7669','1','2','5737','260','270','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7670','1','2','5737','258.342','267.20','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7671','1','3','23','265','275','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7672','7','1','10555','246.853','255.60','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7673','7','1','10555','250','259','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7674','7','1','10555','250','259','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7675','7','1','10555','250','259','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7676','7','1','10555','250','259','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7677','7','1','10555','253.622','262.10','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7678','7','2','8026','260','270','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7679','7','2','8026','247.443','257.40','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7680','7','2','8026','260','270','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7681','7','2','8026','260','270','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7682','7','2','8026','260','270','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7683','7','2','8026','247.443','257.40','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7684','7','2','8026','258.442','267.20','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7685','7','3','0','265','275','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7686','3','1','2900','250','259','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7687','3','1','2900','250','259','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7688','3','1','2900','253.522','262.10','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7689','3','2','16957','260','270','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7690','3','2','16957','260','270','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7691','3','2','16957','260','270','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7692','3','2','16957','258.342','267.20','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7693','3','3','0','265','275','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7694','2','1','1664','250','259','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7695','2','1','1664','250','259','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7696','2','1','1664','253.422','262.10','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7697','2','2','8782','260','270','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7698','2','2','8782','260','270','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7699','2','2','8782','260','270','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7700','2','2','8782','260','270','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7701','2','2','8782','258.242','267.20','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7702','2','3','13160524','265','275','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7703','2','3','00','265','275','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7704','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7705','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7706','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7707','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7708','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7709','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7710','8','1','12854','253.522','262.10','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7711','8','2','2716','260','270','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7712','8','2','2716','260','270','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7713','8','2','2716','260','270','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7714','8','2','2716','260','270','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7715','8','2','2716','258.342','267.20','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7716','8','3','0','265','275','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7717','4','1','1851','250','259','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7718','4','1','1851','250','259','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7719','4','1','1851','250.819','258.60','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7720','4','1','1851','253.522','262.10','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7721','4','2','10223','260','270','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7722','4','2','10223','260','270','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7723','4','2','10223','260','270','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7724','4','2','10223','260','270','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7725','4','2','10223','258.342','267.20','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7726','4','3','0','265','275','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7727','7','1','9020','246.853','255.60','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7728','7','1','9020','250','259','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7729','7','1','9020','250','259','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7730','7','1','9020','250','259','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7731','7','1','9020','250','259','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7732','7','1','9020','253.622','262.10','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7733','7','2','7755','260','270','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7734','7','2','7755','247.443','257.40','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7735','7','2','7755','260','270','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7736','7','2','7755','260','270','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7737','7','2','7755','260','270','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7738','7','2','7755','247.443','257.40','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7739','7','2','7755','258.442','267.20','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7740','7','3','0','265','275','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7741','3','1','1015','250','259','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7742','3','1','1015','250','259','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7743','3','1','1015','253.522','262.10','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7744','3','2','14340','260','270','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7745','3','2','14340','260','270','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7746','3','2','14340','260','270','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7747','3','2','14340','258.342','267.20','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7748','3','3','0','265','275','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7749','1','1','8060','250','259','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7750','1','1','8060','253.522','262.10','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7751','1','2','4976','260','270','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7752','1','2','4976','258.342','267.20','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7753','1','3','23','265','275','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7754','1','1','6717','250','259','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7755','1','1','6717','253.522','262.10','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7756','1','2','9000','260','270','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7757','1','2','9000','258.342','267.20','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7758','1','3','23','265','275','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7759','2','1','329','250','259','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7760','2','1','329','250','259','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7761','2','1','329','253.422','262.10','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7762','2','2','7407','260','270','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7763','2','2','7407','260','270','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7764','2','2','7407','260','270','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7765','2','2','7407','260','270','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7766','2','2','7407','258.242','267.20','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7767','2','3','13160524','265','275','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7768','2','3','00','265','275','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7769','2','1','-1480','250','259','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7770','2','1','-1480','250','259','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7771','2','1','-1480','253.422','262.10','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7772','2','2','6070','260','270','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7773','2','2','6070','260','270','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7774','2','2','6070','260','270','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7775','2','2','6070','260','270','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7776','2','2','6070','258.242','267.20','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7777','2','3','13160524','265','275','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7778','2','3','00','265','275','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7779','3','1','3667','250','259','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7780','3','1','3667','250','259','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7781','3','1','3667','253.522','262.10','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7782','3','2','11436','260','270','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7783','3','2','11436','260','270','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7784','3','2','11436','260','270','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7785','3','2','11436','258.342','267.20','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7786','3','3','0','265','275','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7787','4','1','6064','250','259','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7788','4','1','6064','250','259','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7789','4','1','6064','250.819','258.60','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7790','4','1','6064','253.522','262.10','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7791','4','2','10005','260','270','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7792','4','2','10005','260','270','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7793','4','2','10005','260','270','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7794','4','2','10005','260','270','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7795','4','2','10005','258.342','267.20','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7796','4','3','0','265','275','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7797','7','1','7686','246.853','255.60','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7798','7','1','7686','250','259','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7799','7','1','7686','250','259','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7800','7','1','7686','250','259','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7801','7','1','7686','250','259','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7802','7','1','7686','253.622','262.10','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7803','7','2','7064','260','270','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7804','7','2','7064','247.443','257.40','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7805','7','2','7064','260','270','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7806','7','2','7064','260','270','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7807','7','2','7064','260','270','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7808','7','2','7064','247.443','257.40','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7809','7','2','7064','258.442','267.20','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7810','7','3','0','265','275','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7811','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7812','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7813','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7814','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7815','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7816','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7817','8','1','12236','253.522','262.10','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7818','8','2','2486','260','270','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7819','8','2','2486','260','270','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7820','8','2','2486','260','270','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7821','8','2','2486','260','270','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7822','8','2','2486','258.342','267.20','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7823','8','3','0','265','275','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7824','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7825','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7826','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7827','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7828','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7829','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7830','8','1','16533','253.522','262.10','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7831','8','2','2033','260','270','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7832','8','2','2033','260','270','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7833','8','2','2033','260','270','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7834','8','2','2033','260','270','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7835','8','2','2033','258.342','267.20','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7836','8','3','0','265','275','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7837','1','1','10263','250','259','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7838','1','1','10263','253.522','262.10','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7839','1','2','8109','260','270','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7840','1','2','8109','258.342','267.20','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7841','1','3','23','265','275','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7842','3','1','1451','250','259','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7843','3','1','1451','250','259','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7844','3','1','1451','253.522','262.10','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7845','3','2','14774','260','270','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7846','3','2','14774','260','270','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7847','3','2','14774','260','270','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7848','3','2','14774','258.342','267.20','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7849','3','3','0','265','275','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7850','4','1','5204','250','259','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7851','4','1','5204','250','259','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7852','4','1','5204','250.819','258.60','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7853','4','1','5204','253.522','262.10','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7854','4','2','9776','260','270','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7855','4','2','9776','260','270','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7856','4','2','9776','260','270','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7857','4','2','9776','260','270','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7858','4','2','9776','258.342','267.20','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7859','4','3','0','265','275','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7860','7','1','6276','246.853','255.60','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7861','7','1','6276','250','259','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7862','7','1','6276','250','259','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7863','7','1','6276','250','259','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7864','7','1','6276','250','259','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7865','7','1','6276','253.622','262.10','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7866','7','2','6902','260','270','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7867','7','2','6902','247.443','257.40','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7868','7','2','6902','260','270','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7869','7','2','6902','260','270','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7870','7','2','6902','260','270','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7871','7','2','6902','247.443','257.40','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7872','7','2','6902','258.442','267.20','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7873','7','3','0','265','275','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7874','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7875','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7876','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7877','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7878','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7879','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7880','8','1','15860','253.522','262.10','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7881','8','2','1789','260','270','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7882','8','2','1789','260','270','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7883','8','2','1789','260','270','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7884','8','2','1789','260','270','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7885','8','2','1789','258.342','267.20','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7886','8','3','0','265','275','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7887','2','1','1180','250','259','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7888','2','1','1180','250','259','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7889','2','1','1180','253.422','262.10','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7890','2','2','4937','260','270','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7891','2','2','4937','260','270','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7892','2','2','4937','260','270','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7893','2','2','4937','260','270','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7894','2','2','4937','258.242','267.20','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7895','2','3','13160524','265','275','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7896','2','3','00','265','275','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7897','1','1','8996','250','259','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7898','1','1','8996','253.522','262.10','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7899','1','2','7597','260','270','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7900','1','2','7597','258.342','267.20','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7901','1','3','23','265','275','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7902','2','1','4097','250','259','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7903','2','1','4097','250','259','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7904','2','1','4097','253.422','262.10','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7905','2','2','4175','260','270','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7906','2','2','4175','260','270','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7907','2','2','4175','260','270','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7908','2','2','4175','260','270','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7909','2','2','4175','258.242','267.20','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7910','2','3','13160524','265','275','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7911','2','3','00','265','275','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7912','4','1','4415','250','259','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7913','4','1','4415','250','259','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7914','4','1','4415','250.819','258.60','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7915','4','1','4415','253.522','262.10','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7916','4','2','9658','260','270','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7917','4','2','9658','260','270','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7918','4','2','9658','260','270','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7919','4','2','9658','260','270','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7920','4','2','9658','258.342','267.20','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7921','4','3','0','265','275','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7922','7','1','14941','246.853','255.60','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7923','7','1','14941','250','259','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7924','7','1','14941','250','259','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7925','7','1','14941','250','259','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7926','7','1','14941','250','259','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7927','7','1','14941','253.622','262.10','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7928','7','2','6470','260','270','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7929','7','2','6470','247.443','257.40','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7930','7','2','6470','260','270','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7931','7','2','6470','260','270','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7932','7','2','6470','260','270','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7933','7','2','6470','247.443','257.40','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7934','7','2','6470','258.442','267.20','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7935','7','3','0','265','275','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7936','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7937','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7938','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7939','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7940','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7941','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7942','8','1','15345','253.522','262.10','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7943','8','2','1450','260','270','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7944','8','2','1450','260','270','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7945','8','2','1450','260','270','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7946','8','2','1450','260','270','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7947','8','2','1450','258.342','267.20','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7948','8','3','0','265','275','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7949','3','1','4547','250','259','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7950','3','1','4547','250','259','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7951','3','1','4547','253.522','262.10','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7952','3','2','33653','260','270','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7953','3','2','33653','260','270','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7954','3','2','33653','260','270','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7955','3','2','33653','258.342','267.20','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7956','3','3','0','265','275','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7957','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7958','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7959','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7960','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7961','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7962','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7963','8','1','16511','254.532','263.20','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7964','8','2','5589','260','270','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7965','8','2','5589','260','270','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7966','8','2','5589','260','270','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7967','8','2','5589','260','270','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7968','8','2','5589','265.372','274.20','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7969','8','3','0','265','275','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7970','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7971','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7972','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7973','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7974','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7975','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7976','8','1','15514','254.532','263.20','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7977','8','2','5375','260','270','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7978','8','2','5375','260','270','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7979','8','2','5375','260','270','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7980','8','2','5375','260','270','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7981','8','2','5375','265.372','274.20','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7982','8','3','0','265','275','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7983','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7984','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7985','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7986','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7987','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7988','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7989','8','1','14558','254.532','263.20','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7990','8','2','4855','260','270','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7991','8','2','4855','260','270','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7992','8','2','4855','260','270','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7993','8','2','4855','260','270','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7994','8','2','4855','265.372','274.20','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7995','8','3','0','265','275','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7996','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('7997','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('7998','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('7999','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8000','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8001','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8002','8','1','13658','254.532','263.20','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8003','8','2','4028','260','270','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8004','8','2','4028','260','270','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8005','8','2','4028','260','270','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8006','8','2','4028','260','270','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8007','8','2','4028','265.372','274.20','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8008','8','3','0','265','275','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8009','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8010','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8011','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8012','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8013','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8014','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8015','8','1','12379','254.532','263.20','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8016','8','2','3315','260','270','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8017','8','2','3315','260','270','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8018','8','2','3315','260','270','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8019','8','2','3315','260','270','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8020','8','2','3315','265.372','274.20','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8021','8','3','0','265','275','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8022','3','1','2078','250','259','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8023','3','1','2078','250','259','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8024','3','1','2078','254.532','263.20','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8025','3','2','22738','260','270','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8026','3','2','22738','260','270','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8027','3','2','22738','260','270','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8028','3','2','22738','265.372','274.20','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8029','3','3','0','265','275','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8030','3','1','4531','250','259','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8031','3','1','4531','250','259','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8032','3','1','4531','254.532','263.20','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8033','3','2','26333','260','270','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8034','3','2','26333','260','270','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8035','3','2','26333','260','270','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8036','3','2','26333','265.372','274.20','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8037','3','3','0','265','275','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8038','3','1','2051','250','259','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8039','3','1','2051','250','259','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8040','3','1','2051','254.532','263.20','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8041','3','2','23768','260','270','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8042','3','2','23768','260','270','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8043','3','2','23768','260','270','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8044','3','2','23768','265.372','274.20','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8045','3','3','0','265','275','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8046','3','1','9821','250','259','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8047','3','1','9821','250','259','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8048','3','1','9821','254.532','263.20','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8049','3','2','21064','260','270','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8050','3','2','21064','260','270','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8051','3','2','21064','260','270','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8052','3','2','21064','265.372','274.20','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8053','3','3','0','265','275','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8054','3','1','7593','250','259','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8055','3','1','7593','250','259','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8056','3','1','7593','254.532','263.20','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8057','3','2','22964','260','270','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8058','3','2','22964','260','270','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8059','3','2','22964','260','270','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8060','3','2','22964','265.372','274.20','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8061','3','3','0','265','275','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8062','7','1','13155','246.853','255.60','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8063','7','1','13155','250','259','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8064','7','1','13155','250','259','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8065','7','1','13155','250','259','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8066','7','1','13155','250','259','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8067','7','1','13155','254.632','263.20','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8068','7','2','5886','260','270','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8069','7','2','5886','247.443','257.40','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8070','7','2','5886','260','270','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8071','7','2','5886','260','270','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8072','7','2','5886','260','270','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8073','7','2','5886','247.443','257.40','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8074','7','2','5886','265.472','274.20','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8075','7','3','0','265','275','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8076','7','1','11429','246.853','255.60','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8077','7','1','11429','250','259','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8078','7','1','11429','250','259','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8079','7','1','11429','250','259','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8080','7','1','11429','250','259','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8081','7','1','11429','254.632','263.20','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8082','7','2','5518','260','270','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8083','7','2','5518','247.443','257.40','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8084','7','2','5518','260','270','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8085','7','2','5518','260','270','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8086','7','2','5518','260','270','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8087','7','2','5518','247.443','257.40','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8088','7','2','5518','265.472','274.20','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8089','7','3','0','265','275','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8090','7','1','9888','246.853','255.60','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8091','7','1','9888','250','259','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8092','7','1','9888','250','259','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8093','7','1','9888','250','259','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8094','7','1','9888','250','259','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8095','7','1','9888','254.632','263.20','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8096','7','2','4978','260','270','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8097','7','2','4978','247.443','257.40','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8098','7','2','4978','260','270','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8099','7','2','4978','260','270','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8100','7','2','4978','260','270','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8101','7','2','4978','247.443','257.40','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8102','7','2','4978','265.472','274.20','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8103','7','3','0','265','275','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8104','7','1','8340','246.853','255.60','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8105','7','1','8340','250','259','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8106','7','1','8340','250','259','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8107','7','1','8340','250','259','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8108','7','1','8340','250','259','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8109','7','1','8340','254.632','263.20','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8110','7','2','4569','260','270','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8111','7','2','4569','247.443','257.40','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8112','7','2','4569','260','270','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8113','7','2','4569','260','270','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8114','7','2','4569','260','270','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8115','7','2','4569','247.443','257.40','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8116','7','2','4569','265.472','274.20','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8117','7','3','0','265','275','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8118','7','1','11795','246.853','255.60','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8119','7','1','11795','250','259','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8120','7','1','11795','250','259','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8121','7','1','11795','250','259','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8122','7','1','11795','250','259','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8123','7','1','11795','254.632','263.20','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8124','7','2','4127','260','270','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8125','7','2','4127','247.443','257.40','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8126','7','2','4127','260','270','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8127','7','2','4127','260','270','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8128','7','2','4127','260','270','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8129','7','2','4127','247.443','257.40','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8130','7','2','4127','265.472','274.20','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8131','7','3','0','265','275','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8132','2','1','2130','250','259','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8133','2','1','2130','250','259','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8134','2','1','2130','254.432','263.20','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8135','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8136','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8137','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8138','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8139','2','2','7083','265.272','274.20','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8140','2','3','13160524','265','275','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8141','2','3','00','265','275','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8142','2','1','1990','250','259','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8143','2','1','1990','250','259','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8144','2','1','1990','254.432','263.20','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8145','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8146','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8147','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8148','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8149','2','2','6126','265.272','274.20','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8150','2','3','13160524','265','275','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8151','2','3','00','265','275','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8152','2','1','-346','250','259','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8153','2','1','-346','250','259','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8154','2','1','-346','254.432','263.20','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8155','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8156','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8157','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8158','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8159','2','2','4216','265.272','274.20','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8160','2','3','13160524','265','275','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8161','2','3','00','265','275','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8162','2','1','2529','250','259','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8163','2','1','2529','250','259','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8164','2','1','2529','254.432','263.20','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8165','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8166','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8167','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8168','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8169','2','2','8065','265.272','274.20','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8170','2','3','13160524','265','275','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8171','2','3','00','265','275','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8172','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8173','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8174','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8175','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8176','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8177','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8178','8','1','10618','254.532','263.20','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8179','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8180','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8181','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8182','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8183','8','2','2620','265.372','274.20','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8184','8','3','0','265','275','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8185','7','1','10347','246.853','255.60','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8186','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8187','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8188','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8189','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8190','7','1','10347','254.632','263.20','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8191','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8192','7','2','3581','247.443','257.40','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8193','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8194','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8195','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8196','7','2','3581','247.443','257.40','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8197','7','2','3581','265.472','274.20','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8198','7','3','0','265','275','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8199','2','1','5040','250','259','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8200','2','1','5040','250','259','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8201','2','1','5040','254.432','263.20','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8202','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8203','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8204','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8205','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8206','2','2','11058','265.272','274.20','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8207','2','3','13160524','265','275','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8208','2','3','00','265','275','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8209','2','1','2769','250','259','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8210','2','1','2769','250','259','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8211','2','1','2769','254.432','263.20','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8212','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8213','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8214','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8215','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8216','2','2','9119','265.272','274.20','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8217','2','3','13160524','265','275','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8218','2','3','00','265','275','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8219','7','1','8683','246.853','255.60','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8220','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8221','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8222','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8223','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8224','7','1','8683','254.632','263.20','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8225','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8226','7','2','3435','247.443','257.40','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8227','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8228','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8229','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8230','7','2','3435','247.443','257.40','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8231','7','2','3435','265.472','274.20','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8232','7','3','0','265','275','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8233','2','1','5840','250','259','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8234','2','1','5840','250','259','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8235','2','1','5840','254.432','263.20','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8236','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8237','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8238','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8239','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8240','2','2','8284','265.272','274.20','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8241','2','3','13160524','265','275','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8242','2','3','00','265','275','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8243','3','1','5523','250','259','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8244','3','1','5523','250','259','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8245','3','1','5523','254.532','263.20','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8246','3','2','19786','260','270','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8247','3','2','19786','260','270','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8248','3','2','19786','260','270','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8249','3','2','19786','265.372','274.20','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8250','3','3','0','265','275','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8251','3','1','3585','250','259','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8252','3','1','3585','250','259','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8253','3','1','3585','254.532','263.20','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8254','3','2','12714','260','270','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8255','3','2','12714','260','270','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8256','3','2','12714','260','270','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8257','3','2','12714','265.372','274.20','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8258','3','3','0','265','275','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8259','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8260','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8261','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8262','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8263','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8264','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8265','8','1','14421','254.532','263.20','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8266','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8267','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8268','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8269','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8270','8','2','2371','265.372','274.20','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8271','8','3','0','265','275','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8272','1','1','6839','250','259','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8273','1','1','6839','254.532','263.20','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8274','1','2','11699','260','270','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8275','1','2','11699','265.372','274.20','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8276','1','3','23','265','275','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8277','1','1','8282','250','259','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8278','1','1','8282','254.532','263.20','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8279','1','2','11403','260','270','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8280','1','2','11403','265.372','274.20','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8281','1','3','23','265','275','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8282','1','1','6432','250','259','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8283','1','1','6432','254.532','263.20','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8284','1','2','10731','260','270','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8285','1','2','10731','265.372','274.20','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8286','1','3','23','265','275','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8287','1','1','7776','250','259','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8288','1','1','7776','254.532','263.20','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8289','1','2','9756','260','270','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8290','1','2','9756','265.372','274.20','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8291','1','3','23','265','275','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8292','1','1','11090','250','259','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8293','1','1','11090','254.532','263.20','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8294','1','2','9383','260','270','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8295','1','2','9383','265.372','274.20','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8296','1','3','23','265','275','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8297','1','1','9447','250','259','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8298','1','1','9447','254.532','263.20','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8299','1','2','8817','260','270','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8300','1','2','8817','265.372','274.20','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8301','1','3','23','265','275','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8302','1','1','7919','250','259','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8303','1','1','7919','254.532','263.20','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8304','1','2','8191','260','270','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8305','1','2','8191','265.372','274.20','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8306','1','3','23','265','275','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8307','1','1','6385','250','259','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8308','1','1','6385','254.532','263.20','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8309','1','2','7363','260','270','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8310','1','2','7363','265.372','274.20','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8311','1','3','23','265','275','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8312','1','1','7119','250','259','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8313','1','1','7119','254.532','263.20','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8314','1','2','6964','260','270','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8315','1','2','6964','265.372','274.20','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8316','1','3','23','265','275','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8317','3','1','13585','250','259','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8318','3','1','13585','250','259','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8319','3','1','13585','254.532','263.20','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8320','3','2','22714','260','270','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8321','3','2','22714','260','270','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8322','3','2','22714','260','270','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8323','3','2','22714','265.372','274.20','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8324','3','3','0','265','275','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8325','3','1','9862','250','259','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8326','3','1','9862','250','259','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8327','3','1','9862','254.532','263.20','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8328','3','2','17083','260','270','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8329','3','2','17083','260','270','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8330','3','2','17083','260','270','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8331','3','2','17083','265.372','274.20','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8332','3','3','0','265','275','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8333','7','1','11957','246.853','255.60','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8334','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8335','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8336','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8337','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8338','7','1','11957','254.632','263.20','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8339','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8340','7','2','7920','247.443','257.40','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8341','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8342','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8343','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8344','7','2','7920','247.443','257.40','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8345','7','2','7920','265.472','274.20','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8346','7','3','0','265','275','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8347','7','1','10423','246.853','255.60','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8348','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8349','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8350','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8351','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8352','7','1','10423','254.632','263.20','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8353','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8354','7','2','7586','247.443','257.40','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8355','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8356','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8357','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8358','7','2','7586','247.443','257.40','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8359','7','2','7586','265.472','274.20','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8360','7','3','0','265','275','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8361','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8362','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8363','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8364','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8365','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8366','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8367','8','1','12349','254.532','263.20','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8368','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8369','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8370','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8371','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8372','8','2','1644','265.372','274.20','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8373','8','3','0','265','275','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8374','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8375','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8376','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8377','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8378','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8379','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8380','8','1','15467','254.532','263.20','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8381','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8382','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8383','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8384','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8385','8','2','5636','265.372','274.20','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8386','8','3','0','265','275','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8387','4','1','3301','250','259','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8388','4','1','3301','250','259','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8389','4','1','3301','250.819','258.60','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8390','4','1','3301','254.532','263.20','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8391','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8392','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8393','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8394','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8395','4','2','9525','265.372','274.20','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8396','4','3','0','265','275','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8397','4','1','2187','250','259','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8398','4','1','2187','250','259','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8399','4','1','2187','250.819','258.60','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8400','4','1','2187','254.532','263.20','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8401','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8402','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8403','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8404','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8405','4','2','9337','265.372','274.20','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8406','4','3','0','265','275','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8407','4','1','1152','250','259','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8408','4','1','1152','250','259','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8409','4','1','1152','250.819','258.60','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8410','4','1','1152','254.532','263.20','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8411','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8412','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8413','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8414','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8415','4','2','9110','265.372','274.20','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8416','4','3','0','265','275','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8417','4','1','5179','250','259','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8418','4','1','5179','250','259','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8419','4','1','5179','250.819','258.60','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8420','4','1','5179','254.532','263.20','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8421','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8422','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8423','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8424','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8425','4','2','8908','265.372','274.20','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8426','4','3','0','265','275','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8427','4','1','4335','250','259','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8428','4','1','4335','250','259','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8429','4','1','4335','250.819','258.60','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8430','4','1','4335','254.532','263.20','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8431','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8432','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8433','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8434','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8435','4','2','8482','265.372','274.20','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8436','4','3','0','265','275','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8437','4','1','3192','250','259','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8438','4','1','3192','250','259','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8439','4','1','3192','250.819','258.60','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8440','4','1','3192','254.532','263.20','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8441','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8442','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8443','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8444','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8445','4','2','8362','265.372','274.20','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8446','4','3','0','265','275','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8447','4','1','2385','250','259','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8448','4','1','2385','250','259','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8449','4','1','2385','250.819','258.60','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8450','4','1','2385','254.532','263.20','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8451','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8452','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8453','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8454','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8455','4','2','8168','265.372','274.20','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8456','4','3','0','265','275','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8457','4','1','1351','250','259','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8458','4','1','1351','250','259','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8459','4','1','1351','250.819','258.60','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8460','4','1','1351','254.532','263.20','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8461','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8462','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8463','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8464','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8465','4','2','7932','265.372','274.20','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8466','4','3','0','265','275','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8467','4','1','5416','250','259','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8468','4','1','5416','250','259','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8469','4','1','5416','250.819','258.60','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8470','4','1','5416','254.532','263.20','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8471','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8472','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8473','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8474','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8475','4','2','7779','265.372','274.20','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8476','4','3','0','265','275','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8477','1','1','5603','250','259','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8478','1','1','5603','254.532','263.20','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8479','1','2','6532','260','270','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8480','1','2','6532','265.372','274.20','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8481','1','3','23','265','275','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8482','2','1','3213','250','259','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8483','2','1','3213','250','259','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8484','2','1','3213','254.432','263.20','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8485','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8486','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8487','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8488','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8489','2','2','6381','265.272','274.20','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8490','2','3','13160524','265','275','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8491','2','3','00','265','275','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8492','2','1','10675','250','259','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8493','2','1','10675','250','259','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8494','2','1','10675','254.432','263.20','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8495','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8496','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8497','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8498','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8499','2','2','3673','265.272','274.20','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8500','2','3','13160524','265','275','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8501','2','3','00','265','275','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8502','2','1','8607','250','259','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8503','2','1','8607','250','259','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8504','2','1','8607','254.432','263.20','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8505','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8506','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8507','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8508','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8509','2','2','2034','265.272','274.20','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8510','2','3','13160524','265','275','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8511','2','3','00','265','275','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8512','3','1','7613','250','259','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8513','3','1','7613','250','259','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8514','3','1','7613','254.532','263.20','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8515','3','2','12160','260','270','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8516','3','2','12160','260','270','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8517','3','2','12160','260','270','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8518','3','2','12160','265.372','274.20','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8519','3','3','0','265','275','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8520','4','1','4520','250','259','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8521','4','1','4520','250','259','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8522','4','1','4520','250.819','258.60','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8523','4','1','4520','254.532','263.20','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8524','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8525','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8526','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8527','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8528','4','2','7648','265.372','274.20','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8529','4','3','0','265','275','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8530','7','1','8610','246.853','255.60','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8531','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8532','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8533','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8534','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8535','7','1','8610','254.632','263.20','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8536','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8537','7','2','7083','247.443','257.40','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8538','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8539','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8540','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8541','7','2','7083','247.443','257.40','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8542','7','2','7083','265.472','274.20','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8543','7','3','0','265','275','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8544','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8545','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8546','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8547','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8548','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8549','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8550','8','1','13650','254.532','263.20','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8551','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8552','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8553','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8554','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8555','8','2','5179','265.372','274.20','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8556','8','3','0','265','275','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8557','1','1','3755','250','259','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8558','1','1','3755','254.532','263.20','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8559','1','2','5194','260','270','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8560','1','2','5194','265.372','274.20','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8561','1','3','23','265','275','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8562','2','1','6515','250','259','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8563','2','1','6515','250','259','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8564','2','1','6515','254.432','263.20','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8565','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8566','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8567','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8568','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8569','2','2','1078','265.272','274.20','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8570','2','3','13160524','265','275','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8571','2','3','00','265','275','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8572','4','1','3497','250','259','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8573','4','1','3497','250','259','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8574','4','1','3497','250.819','258.60','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8575','4','1','3497','254.532','263.20','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8576','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8577','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8578','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8579','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8580','4','2','7295','265.372','274.20','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8581','4','3','0','265','275','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8582','7','1','7288','246.853','255.60','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8583','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8584','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8585','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8586','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8587','7','1','7288','254.632','263.20','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8588','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8589','7','2','6626','247.443','257.40','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8590','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8591','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8592','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8593','7','2','6626','247.443','257.40','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8594','7','2','6626','265.472','274.20','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8595','7','3','0','265','275','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8596','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8597','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8598','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8599','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8600','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8601','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8602','8','1','12547','254.532','263.20','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8603','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8604','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8605','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8606','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8607','8','2','4403','265.372','274.20','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8608','8','3','0','265','275','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8609','3','1','5649','250','259','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8610','3','1','5649','250','259','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8611','3','1','5649','254.532','263.20','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8612','3','2','7296','260','270','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8613','3','2','7296','260','270','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8614','3','2','7296','260','270','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8615','3','2','7296','265.372','274.20','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8616','3','3','0','265','275','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8617','4','1','2544','250','259','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8618','4','1','2544','250','259','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8619','4','1','2544','250.819','258.60','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8620','4','1','2544','254.532','263.20','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8621','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8622','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8623','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8624','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8625','4','2','9184','265.372','274.20','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8626','4','3','0','265','275','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8627','7','1','5380','246.853','255.60','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8628','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8629','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8630','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8631','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8632','7','1','5380','254.632','263.20','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8633','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8634','7','2','5877','247.443','257.40','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8635','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8636','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8637','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8638','7','2','5877','247.443','257.40','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8639','7','2','5877','265.472','274.20','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8640','7','3','0','265','275','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8641','3','1','3403','250','259','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8642','3','1','3403','250','259','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8643','3','1','3403','254.532','263.20','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8644','3','2','20009','260','270','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8645','3','2','20009','260','270','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8646','3','2','20009','260','270','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8647','3','2','20009','265.372','274.20','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8648','3','3','0','265','275','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8649','1','1','6901','250','259','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8650','1','1','6901','254.532','263.20','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8651','1','2','14563','260','270','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8652','1','2','14563','265.372','274.20','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8653','1','3','23','265','275','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8654','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8655','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8656','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8657','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8658','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8659','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8660','8','1','10695','254.532','263.20','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8661','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8662','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8663','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8664','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8665','8','2','6760','265.372','274.20','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8666','8','3','0','265','275','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8667','1','1','5256','250','259','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8668','1','1','5256','254.532','263.20','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8669','1','2','13793','260','270','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8670','1','2','13793','265.372','274.20','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8671','1','3','23','265','275','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8672','3','1','6306','250','259','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8673','3','1','6306','250','259','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8674','3','1','6306','254.532','263.20','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8675','3','2','16651','260','270','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8676','3','2','16651','260','270','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8677','3','2','16651','260','270','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8678','3','2','16651','265.372','274.20','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8679','3','3','0','265','275','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8680','4','1','6583','250','259','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8681','4','1','6583','250','259','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8682','4','1','6583','250.819','258.60','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8683','4','1','6583','254.532','263.20','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8684','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8685','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8686','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8687','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8688','4','2','8997','265.372','274.20','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8689','4','3','0','265','275','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8690','7','1','8702','246.853','255.60','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8691','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8692','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8693','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8694','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8695','7','1','8702','254.632','263.20','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8696','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8697','7','2','5411','247.443','257.40','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8698','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8699','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8700','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8701','7','2','5411','247.443','257.40','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8702','7','2','5411','265.472','274.20','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8703','7','3','0','265','275','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8704','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8705','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8706','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8707','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8708','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8709','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8710','8','1','13783','254.532','263.20','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8711','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8712','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8713','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8714','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8715','8','2','6075','265.372','274.20','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8716','8','3','0','265','275','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8717','1','1','8728','250','259','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8718','1','1','8728','254.532','263.20','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8719','1','2','13466','260','270','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8720','1','2','13466','265.372','274.20','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8721','1','3','23','265','275','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8722','2','1','3858','250','259','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8723','2','1','3858','250','259','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8724','2','1','3858','254.432','263.20','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8725','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8726','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8727','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8728','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8729','2','2','8393','265.272','274.20','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8730','2','3','13160524','265','275','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8731','2','3','00','265','275','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8732','2','1','1533','250','259','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8733','2','1','1533','250','259','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8734','2','1','1533','254.432','263.20','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8735','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8736','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8737','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8738','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8739','2','2','6941','265.272','274.20','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8740','2','3','13160524','265','275','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8741','2','3','00','265','275','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8742','2','1','4377','250','259','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8743','2','1','4377','250','259','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8744','2','1','4377','254.432','263.20','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8745','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8746','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8747','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8748','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8749','2','2','6204','265.272','274.20','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8750','2','3','13160524','265','275','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8751','2','3','00','265','275','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8752','3','1','4159','250','259','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8753','3','1','4159','250','259','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8754','3','1','4159','254.532','263.20','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8755','3','2','8809','260','270','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8756','3','2','8809','260','270','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8757','3','2','8809','260','270','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8758','3','2','8809','265.372','274.20','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8759','3','3','0','265','275','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8760','4','1','5818','250','259','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8761','4','1','5818','250','259','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8762','4','1','5818','250.819','258.60','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8763','4','1','5818','254.532','263.20','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8764','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8765','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8766','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8767','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8768','4','2','8934','265.372','274.20','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8769','4','3','0','265','275','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8770','7','1','7197','246.853','255.60','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8771','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8772','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8773','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8774','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8775','7','1','7197','254.632','263.20','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8776','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8777','7','2','5160','247.443','257.40','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8778','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8779','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8780','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8781','7','2','5160','247.443','257.40','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8782','7','2','5160','265.472','274.20','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8783','7','3','0','265','275','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8784','7','1','5593','246.853','255.60','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8785','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8786','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8787','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8788','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8789','7','1','5593','254.632','263.20','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8790','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8791','7','2','4430','247.443','257.40','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8792','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8793','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8794','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8795','7','2','4430','247.443','257.40','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8796','7','2','4430','265.472','274.20','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8797','7','3','0','265','275','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8798','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8799','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8800','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8801','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8802','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8803','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8804','8','1','12801','254.532','263.20','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8805','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8806','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8807','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8808','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8809','8','2','5717','265.372','274.20','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8810','8','3','0','265','275','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8811','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8812','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8813','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8814','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8815','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8816','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8817','8','1','11059','254.532','263.20','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8818','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8819','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8820','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8821','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8822','8','2','5426','265.372','274.20','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8823','8','3','0','265','275','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8824','4','1','4894','250','259','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8825','4','1','4894','250','259','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8826','4','1','4894','250.819','258.60','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8827','4','1','4894','254.532','263.20','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8828','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8829','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8830','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8831','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8832','4','2','8791','265.372','274.20','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8833','4','3','0','265','275','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8834','3','1','2214','250','259','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8835','3','1','2214','250','259','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8836','3','1','2214','254.532','263.20','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8837','3','2','6887','260','270','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8838','3','2','6887','260','270','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8839','3','2','6887','260','270','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8840','3','2','6887','265.372','274.20','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
