INSERT INTO `daily_stocks` VALUES ('21233','7','2','1311','267.5766','276.60','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21234','7','3','0','265','275','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21235','8','1','11132','250','259','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21236','8','1','11132','250','259','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21237','8','1','11132','250','259','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21238','8','1','11132','250','259','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21239','8','1','11132','250','259','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21240','8','1','11132','250','259','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21241','8','1','11132','262.1076','270.60','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21242','8','2','-255','260','270','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21243','8','2','-255','260','270','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21244','8','2','-255','260','270','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21245','8','2','-255','260','270','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21246','8','2','-255','267.4766','276.60','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21247','8','3','0','265','275','active','2025-09-05 06:03:19','2025-09-05 06:03:19');
INSERT INTO `daily_stocks` VALUES ('21248','8','1','14710','250','259','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21249','8','1','14710','250','259','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21250','8','1','14710','250','259','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21251','8','1','14710','250','259','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21252','8','1','14710','250','259','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21253','8','1','14710','250','259','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21254','8','1','14710','262.1076','270.60','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21255','8','2','4210','260','270','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21256','8','2','4210','260','270','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21257','8','2','4210','260','270','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21258','8','2','4210','260','270','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21259','8','2','4210','267.4766','276.60','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21260','8','3','0','265','275','active','2025-09-05 06:53:31','2025-09-05 06:53:31');
INSERT INTO `daily_stocks` VALUES ('21261','8','1','13306','250','259','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21262','8','1','13306','250','259','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21263','8','1','13306','250','259','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21264','8','1','13306','250','259','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21265','8','1','13306','250','259','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21266','8','1','13306','250','259','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21267','8','1','13306','262.1076','270.60','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21268','8','2','3705','260','270','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21269','8','2','3705','260','270','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21270','8','2','3705','260','270','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21271','8','2','3705','260','270','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21272','8','2','3705','267.4766','276.60','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21273','8','3','0','265','275','active','2025-09-05 06:57:51','2025-09-05 06:57:51');
INSERT INTO `daily_stocks` VALUES ('21274','1','1','4423','250','259','active','2025-09-05 07:00:51','2025-09-05 07:00:51');
INSERT INTO `daily_stocks` VALUES ('21275','1','1','4423','262.1076','270.60','active','2025-09-05 07:00:51','2025-09-05 07:00:51');
INSERT INTO `daily_stocks` VALUES ('21276','1','2','-1336','260','270','active','2025-09-05 07:00:51','2025-09-05 07:00:51');
INSERT INTO `daily_stocks` VALUES ('21277','1','2','-1336','267.4766','276.60','active','2025-09-05 07:00:51','2025-09-05 07:00:51');
INSERT INTO `daily_stocks` VALUES ('21278','1','3','23','265','275','active','2025-09-05 07:00:51','2025-09-05 07:00:51');
INSERT INTO `daily_stocks` VALUES ('21279','3','1','6121','250','259','active','2025-09-05 07:05:34','2025-09-05 07:05:34');
INSERT INTO `daily_stocks` VALUES ('21280','3','1','6121','250','259','active','2025-09-05 07:05:34','2025-09-05 07:05:34');
INSERT INTO `daily_stocks` VALUES ('21281','3','1','6121','262.1076','270.60','active','2025-09-05 07:05:34','2025-09-05 07:05:34');
INSERT INTO `daily_stocks` VALUES ('21282','3','2','4108','260','270','active','2025-09-05 07:05:34','2025-09-05 07:05:34');
INSERT INTO `daily_stocks` VALUES ('21283','3','2','4108','260','270','active','2025-09-05 07:05:34','2025-09-05 07:05:34');
INSERT INTO `daily_stocks` VALUES ('21284','3','2','4108','260','270','active','2025-09-05 07:05:34','2025-09-05 07:05:34');
INSERT INTO `daily_stocks` VALUES ('21285','3','2','4108','267.4766','276.60','active','2025-09-05 07:05:34','2025-09-05 07:05:34');
INSERT INTO `daily_stocks` VALUES ('21286','3','3','0','265','275','active','2025-09-05 07:05:34','2025-09-05 07:05:34');
INSERT INTO `daily_stocks` VALUES ('21287','8','1','16737','250','259','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21288','8','1','16737','250','259','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21289','8','1','16737','250','259','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21290','8','1','16737','250','259','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21291','8','1','16737','250','259','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21292','8','1','16737','250','259','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21293','8','1','16737','262.1076','270.60','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21294','8','2','2034','260','270','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21295','8','2','2034','260','270','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21296','8','2','2034','260','270','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21297','8','2','2034','260','270','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21298','8','2','2034','267.4766','276.60','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21299','8','3','0','265','275','active','2025-09-05 07:10:21','2025-09-05 07:10:21');
INSERT INTO `daily_stocks` VALUES ('21300','2','1','4537','250','259','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21301','2','1','4537','250','259','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21302','2','1','4537','262.0076','270.60','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21303','2','2','2314','260','270','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21304','2','2','2314','260','270','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21305','2','2','2314','260','270','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21306','2','2','2314','260','270','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21307','2','2','2314','267.3766','276.60','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21308','2','3','13160524','265','275','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21309','2','3','00','265','275','active','2025-09-08 11:46:57','2025-09-08 11:46:57');
INSERT INTO `daily_stocks` VALUES ('21310','1','1','4618','250','259','active','2025-09-08 11:51:02','2025-09-08 11:51:02');
INSERT INTO `daily_stocks` VALUES ('21311','1','1','4618','262.1076','270.60','active','2025-09-08 11:51:02','2025-09-08 11:51:02');
INSERT INTO `daily_stocks` VALUES ('21312','1','2','3086','260','270','active','2025-09-08 11:51:02','2025-09-08 11:51:02');
INSERT INTO `daily_stocks` VALUES ('21313','1','2','3086','267.4766','276.60','active','2025-09-08 11:51:02','2025-09-08 11:51:02');
INSERT INTO `daily_stocks` VALUES ('21314','1','3','23','265','275','active','2025-09-08 11:51:02','2025-09-08 11:51:02');
INSERT INTO `daily_stocks` VALUES ('21315','1','1','2500','250','259','active','2025-09-08 11:58:05','2025-09-08 11:58:05');
INSERT INTO `daily_stocks` VALUES ('21316','1','1','2500','262.1076','270.60','active','2025-09-08 11:58:05','2025-09-08 11:58:05');
INSERT INTO `daily_stocks` VALUES ('21317','1','2','2419','260','270','active','2025-09-08 11:58:05','2025-09-08 11:58:05');
INSERT INTO `daily_stocks` VALUES ('21318','1','2','2419','267.4766','276.60','active','2025-09-08 11:58:05','2025-09-08 11:58:05');
INSERT INTO `daily_stocks` VALUES ('21319','1','3','23','265','275','active','2025-09-08 11:58:05','2025-09-08 11:58:05');
INSERT INTO `daily_stocks` VALUES ('21320','1','1','2529','250','259','active','2025-09-08 12:01:00','2025-09-08 12:01:00');
INSERT INTO `daily_stocks` VALUES ('21321','1','1','2529','262.1076','270.60','active','2025-09-08 12:01:00','2025-09-08 12:01:00');
INSERT INTO `daily_stocks` VALUES ('21322','1','2','7018','260','270','active','2025-09-08 12:01:00','2025-09-08 12:01:00');
INSERT INTO `daily_stocks` VALUES ('21323','1','2','7018','267.4766','276.60','active','2025-09-08 12:01:00','2025-09-08 12:01:00');
INSERT INTO `daily_stocks` VALUES ('21324','1','3','23','265','275','active','2025-09-08 12:01:00','2025-09-08 12:01:00');
INSERT INTO `daily_stocks` VALUES ('21325','3','1','8672','250','259','active','2025-09-08 12:14:57','2025-09-08 12:14:57');
INSERT INTO `daily_stocks` VALUES ('21326','3','1','8672','250','259','active','2025-09-08 12:14:57','2025-09-08 12:14:57');
INSERT INTO `daily_stocks` VALUES ('21327','3','1','8672','262.1076','270.60','active','2025-09-08 12:14:57','2025-09-08 12:14:57');
INSERT INTO `daily_stocks` VALUES ('21328','3','2','7194','260','270','active','2025-09-08 12:14:57','2025-09-08 12:14:57');
INSERT INTO `daily_stocks` VALUES ('21329','3','2','7194','260','270','active','2025-09-08 12:14:57','2025-09-08 12:14:57');
INSERT INTO `daily_stocks` VALUES ('21330','3','2','7194','260','270','active','2025-09-08 12:14:57','2025-09-08 12:14:57');
INSERT INTO `daily_stocks` VALUES ('21331','3','2','7194','267.4766','276.60','active','2025-09-08 12:14:57','2025-09-08 12:14:57');
INSERT INTO `daily_stocks` VALUES ('21332','3','3','0','265','275','active','2025-09-08 12:14:57','2025-09-08 12:14:57');
INSERT INTO `daily_stocks` VALUES ('21333','3','1','6148','250','259','active','2025-09-08 12:18:10','2025-09-08 12:18:10');
INSERT INTO `daily_stocks` VALUES ('21334','3','1','6148','250','259','active','2025-09-08 12:18:10','2025-09-08 12:18:10');
INSERT INTO `daily_stocks` VALUES ('21335','3','1','6148','262.1076','270.60','active','2025-09-08 12:18:10','2025-09-08 12:18:10');
INSERT INTO `daily_stocks` VALUES ('21336','3','2','3640','260','270','active','2025-09-08 12:18:10','2025-09-08 12:18:10');
INSERT INTO `daily_stocks` VALUES ('21337','3','2','3640','260','270','active','2025-09-08 12:18:10','2025-09-08 12:18:10');
INSERT INTO `daily_stocks` VALUES ('21338','3','2','3640','260','270','active','2025-09-08 12:18:10','2025-09-08 12:18:10');
INSERT INTO `daily_stocks` VALUES ('21339','3','2','3640','267.4766','276.60','active','2025-09-08 12:18:10','2025-09-08 12:18:10');
INSERT INTO `daily_stocks` VALUES ('21340','3','3','0','265','275','active','2025-09-08 12:18:10','2025-09-08 12:18:10');
INSERT INTO `daily_stocks` VALUES ('21341','3','1','8841','250','259','active','2025-09-08 14:25:14','2025-09-08 14:25:14');
INSERT INTO `daily_stocks` VALUES ('21342','3','1','8841','250','259','active','2025-09-08 14:25:14','2025-09-08 14:25:14');
INSERT INTO `daily_stocks` VALUES ('21343','3','1','8841','262.1076','270.60','active','2025-09-08 14:25:14','2025-09-08 14:25:14');
INSERT INTO `daily_stocks` VALUES ('21344','3','2','3247','260','270','active','2025-09-08 14:25:14','2025-09-08 14:25:14');
INSERT INTO `daily_stocks` VALUES ('21345','3','2','3247','260','270','active','2025-09-08 14:25:14','2025-09-08 14:25:14');
INSERT INTO `daily_stocks` VALUES ('21346','3','2','3247','260','270','active','2025-09-08 14:25:14','2025-09-08 14:25:14');
INSERT INTO `daily_stocks` VALUES ('21347','3','2','3247','267.4766','276.60','active','2025-09-08 14:25:14','2025-09-08 14:25:14');
INSERT INTO `daily_stocks` VALUES ('21348','3','3','0','265','275','active','2025-09-08 14:25:14','2025-09-08 14:25:14');
INSERT INTO `daily_stocks` VALUES ('21349','4','1','6021','250','259','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21350','4','1','6021','250','259','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21351','4','1','6021','250.819','258.60','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21352','4','1','6021','262.1076','270.60','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21353','4','2','14000','260','270','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21354','4','2','14000','260','270','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21355','4','2','14000','260','270','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21356','4','2','14000','260','270','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21357','4','2','14000','256.04','264.90','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21358','4','2','14000','256.04','264.90','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21359','4','2','14000','267.4766','276.60','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21360','4','3','0','265','275','active','2025-09-08 14:31:03','2025-09-08 14:31:03');
INSERT INTO `daily_stocks` VALUES ('21361','4','1','5024','250','259','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21362','4','1','5024','250','259','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21363','4','1','5024','250.819','258.60','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21364','4','1','5024','262.1076','270.60','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21365','4','2','13662','260','270','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21366','4','2','13662','260','270','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21367','4','2','13662','260','270','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21368','4','2','13662','260','270','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21369','4','2','13662','256.04','264.90','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21370','4','2','13662','256.04','264.90','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21371','4','2','13662','267.4766','276.60','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21372','4','3','0','265','275','active','2025-09-08 14:34:58','2025-09-08 14:34:58');
INSERT INTO `daily_stocks` VALUES ('21373','4','1','7128','250','259','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21374','4','1','7128','250','259','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21375','4','1','7128','250.819','258.60','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21376','4','1','7128','262.1076','270.60','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21377','4','2','13396','260','270','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21378','4','2','13396','260','270','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21379','4','2','13396','260','270','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21380','4','2','13396','260','270','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21381','4','2','13396','256.04','264.90','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21382','4','2','13396','256.04','264.90','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21383','4','2','13396','267.4766','276.60','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21384','4','3','0','265','275','active','2025-09-08 14:37:55','2025-09-08 14:37:55');
INSERT INTO `daily_stocks` VALUES ('21385','7','1','14769','246.853','255.60','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21386','7','1','14769','250','259','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21387','7','1','14769','250','259','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21388','7','1','14769','250','259','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21389','7','1','14769','250','259','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21390','7','1','14769','262.2076','270.60','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21391','7','2','853','260','270','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21392','7','2','853','247.443','257.40','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21393','7','2','853','260','270','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21394','7','2','853','260','270','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21395','7','2','853','260','270','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21396','7','2','853','247.443','257.40','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21397','7','2','853','267.5766','276.60','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21398','7','3','0','265','275','active','2025-09-08 14:40:49','2025-09-08 14:40:49');
INSERT INTO `daily_stocks` VALUES ('21399','7','1','12918','246.853','255.60','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21400','7','1','12918','250','259','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21401','7','1','12918','250','259','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21402','7','1','12918','250','259','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21403','7','1','12918','250','259','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21404','7','1','12918','262.2076','270.60','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21405','7','2','-92','260','270','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21406','7','2','-92','247.443','257.40','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21407','7','2','-92','260','270','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21408','7','2','-92','260','270','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21409','7','2','-92','260','270','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21410','7','2','-92','247.443','257.40','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21411','7','2','-92','267.5766','276.60','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21412','7','3','0','265','275','active','2025-09-08 14:42:46','2025-09-08 14:42:46');
INSERT INTO `daily_stocks` VALUES ('21413','7','1','16023','246.853','255.60','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21414','7','1','16023','250','259','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21415','7','1','16023','250','259','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21416','7','1','16023','250','259','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21417','7','1','16023','250','259','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21418','7','1','16023','262.2076','270.60','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21419','7','2','4453','260','270','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21420','7','2','4453','247.443','257.40','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21421','7','2','4453','260','270','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21422','7','2','4453','260','270','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21423','7','2','4453','260','270','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21424','7','2','4453','247.443','257.40','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21425','7','2','4453','267.5766','276.60','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21426','7','3','0','265','275','active','2025-09-08 14:45:37','2025-09-08 14:45:37');
INSERT INTO `daily_stocks` VALUES ('21427','8','1','15710','250','259','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21428','8','1','15710','250','259','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21429','8','1','15710','250','259','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21430','8','1','15710','250','259','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21431','8','1','15710','250','259','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21432','8','1','15710','250','259','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21433','8','1','15710','262.1076','270.60','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21434','8','2','1532','260','270','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21435','8','2','1532','260','270','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21436','8','2','1532','260','270','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21437','8','2','1532','260','270','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21438','8','2','1532','267.4766','276.60','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21439','8','3','0','265','275','active','2025-09-08 14:52:56','2025-09-08 14:52:56');
INSERT INTO `daily_stocks` VALUES ('21440','8','1','14366','250','259','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21441','8','1','14366','250','259','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21442','8','1','14366','250','259','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21443','8','1','14366','250','259','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21444','8','1','14366','250','259','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21445','8','1','14366','250','259','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21446','8','1','14366','262.1076','270.60','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21447','8','2','849','260','270','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21448','8','2','849','260','270','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21449','8','2','849','260','270','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21450','8','2','849','260','270','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21451','8','2','849','267.4766','276.60','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21452','8','3','0','265','275','active','2025-09-08 14:54:58','2025-09-08 14:54:58');
INSERT INTO `daily_stocks` VALUES ('21453','8','1','17995','250','259','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21454','8','1','17995','250','259','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21455','8','1','17995','250','259','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21456','8','1','17995','250','259','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21457','8','1','17995','250','259','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21458','8','1','17995','250','259','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21459','8','1','17995','262.1076','270.60','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21460','8','2','5359','260','270','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21461','8','2','5359','260','270','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21462','8','2','5359','260','270','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21463','8','2','5359','260','270','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21464','8','2','5359','267.4766','276.60','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21465','8','3','0','265','275','active','2025-09-08 14:57:33','2025-09-08 14:57:33');
INSERT INTO `daily_stocks` VALUES ('21466','1','1','559','250','259','active','2025-09-16 08:11:20','2025-09-16 08:11:20');
INSERT INTO `daily_stocks` VALUES ('21467','1','1','559','262.1076','270.60','active','2025-09-16 08:11:20','2025-09-16 08:11:20');
INSERT INTO `daily_stocks` VALUES ('21468','1','2','5842','260','270','active','2025-09-16 08:11:20','2025-09-16 08:11:20');
INSERT INTO `daily_stocks` VALUES ('21469','1','2','5842','267.4766','276.60','active','2025-09-16 08:11:21','2025-09-16 08:11:21');
INSERT INTO `daily_stocks` VALUES ('21470','1','3','23','265','275','active','2025-09-16 08:11:21','2025-09-16 08:11:21');
INSERT INTO `daily_stocks` VALUES ('21471','1','1','3453','250','259','active','2025-09-16 08:13:46','2025-09-16 08:13:46');
INSERT INTO `daily_stocks` VALUES ('21472','1','1','3453','262.1076','270.60','active','2025-09-16 08:13:46','2025-09-16 08:13:46');
INSERT INTO `daily_stocks` VALUES ('21473','1','2','4743','260','270','active','2025-09-16 08:13:46','2025-09-16 08:13:46');
INSERT INTO `daily_stocks` VALUES ('21474','1','2','4743','267.4766','276.60','active','2025-09-16 08:13:46','2025-09-16 08:13:46');
INSERT INTO `daily_stocks` VALUES ('21475','1','3','23','265','275','active','2025-09-16 08:13:46','2025-09-16 08:13:46');
INSERT INTO `daily_stocks` VALUES ('21476','1','1','1421','250','259','active','2025-09-16 08:15:28','2025-09-16 08:15:28');
INSERT INTO `daily_stocks` VALUES ('21477','1','1','1421','262.1076','270.60','active','2025-09-16 08:15:28','2025-09-16 08:15:28');
INSERT INTO `daily_stocks` VALUES ('21478','1','2','3405','260','270','active','2025-09-16 08:15:28','2025-09-16 08:15:28');
INSERT INTO `daily_stocks` VALUES ('21479','1','2','3405','267.4766','276.60','active','2025-09-16 08:15:28','2025-09-16 08:15:28');
INSERT INTO `daily_stocks` VALUES ('21480','1','3','23','265','275','active','2025-09-16 08:15:28','2025-09-16 08:15:28');
INSERT INTO `daily_stocks` VALUES ('21481','1','1','4465','250','259','active','2025-09-16 08:17:25','2025-09-16 08:17:25');
INSERT INTO `daily_stocks` VALUES ('21482','1','1','4465','262.1076','270.60','active','2025-09-16 08:17:25','2025-09-16 08:17:25');
INSERT INTO `daily_stocks` VALUES ('21483','1','2','2004','260','270','active','2025-09-16 08:17:25','2025-09-16 08:17:25');
INSERT INTO `daily_stocks` VALUES ('21484','1','2','2004','267.4766','276.60','active','2025-09-16 08:17:25','2025-09-16 08:17:25');
INSERT INTO `daily_stocks` VALUES ('21485','1','3','23','265','275','active','2025-09-16 08:17:25','2025-09-16 08:17:25');
INSERT INTO `daily_stocks` VALUES ('21486','1','1','2732','250','259','active','2025-09-16 08:19:52','2025-09-16 08:19:52');
INSERT INTO `daily_stocks` VALUES ('21487','1','1','2732','262.1076','270.60','active','2025-09-16 08:19:52','2025-09-16 08:19:52');
INSERT INTO `daily_stocks` VALUES ('21488','1','2','1357','260','270','active','2025-09-16 08:19:52','2025-09-16 08:19:52');
INSERT INTO `daily_stocks` VALUES ('21489','1','2','1357','267.4766','276.60','active','2025-09-16 08:19:52','2025-09-16 08:19:52');
INSERT INTO `daily_stocks` VALUES ('21490','1','3','23','265','275','active','2025-09-16 08:19:52','2025-09-16 08:19:52');
INSERT INTO `daily_stocks` VALUES ('21491','1','1','10792','250','259','active','2025-09-16 08:22:11','2025-09-16 08:22:11');
INSERT INTO `daily_stocks` VALUES ('21492','1','1','10792','262.1076','270.60','active','2025-09-16 08:22:11','2025-09-16 08:22:11');
INSERT INTO `daily_stocks` VALUES ('21493','1','2','7414','260','270','active','2025-09-16 08:22:11','2025-09-16 08:22:11');
INSERT INTO `daily_stocks` VALUES ('21494','1','2','7414','267.4766','276.60','active','2025-09-16 08:22:11','2025-09-16 08:22:11');
INSERT INTO `daily_stocks` VALUES ('21495','1','3','23','265','275','active','2025-09-16 08:22:11','2025-09-16 08:22:11');
INSERT INTO `daily_stocks` VALUES ('21496','1','1','8959','250','259','active','2025-09-16 08:25:53','2025-09-16 08:25:53');
INSERT INTO `daily_stocks` VALUES ('21497','1','1','8959','262.1076','270.60','active','2025-09-16 08:25:53','2025-09-16 08:25:53');
INSERT INTO `daily_stocks` VALUES ('21498','1','2','6384','260','270','active','2025-09-16 08:25:53','2025-09-16 08:25:53');
INSERT INTO `daily_stocks` VALUES ('21499','1','2','6384','267.4766','276.60','active','2025-09-16 08:25:53','2025-09-16 08:25:53');
INSERT INTO `daily_stocks` VALUES ('21500','1','3','23','265','275','active','2025-09-16 08:25:53','2025-09-16 08:25:53');
INSERT INTO `daily_stocks` VALUES ('21501','1','1','7269','250','259','active','2025-09-16 08:27:58','2025-09-16 08:27:58');
INSERT INTO `daily_stocks` VALUES ('21502','1','1','7269','262.1076','270.60','active','2025-09-16 08:27:58','2025-09-16 08:27:58');
INSERT INTO `daily_stocks` VALUES ('21503','1','2','5347','260','270','active','2025-09-16 08:27:58','2025-09-16 08:27:58');
INSERT INTO `daily_stocks` VALUES ('21504','1','2','5347','267.4766','276.60','active','2025-09-16 08:27:58','2025-09-16 08:27:58');
INSERT INTO `daily_stocks` VALUES ('21505','1','3','23','265','275','active','2025-09-16 08:27:58','2025-09-16 08:27:58');
INSERT INTO `daily_stocks` VALUES ('21506','2','1','7133','250','259','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21507','2','1','7133','250','259','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21508','2','1','7133','262.0076','270.60','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21509','2','2','4825','260','270','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21510','2','2','4825','260','270','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21511','2','2','4825','260','270','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21512','2','2','4825','260','270','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21513','2','2','4825','267.3766','276.60','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21514','2','3','13160524','265','275','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21515','2','3','00','265','275','active','2025-09-16 10:33:04','2025-09-16 10:33:04');
INSERT INTO `daily_stocks` VALUES ('21516','2','1','4694','250','259','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21517','2','1','4694','250','259','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21518','2','1','4694','262.0076','270.60','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21519','2','2','4038','260','270','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21520','2','2','4038','260','270','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21521','2','2','4038','260','270','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21522','2','2','4038','260','270','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21523','2','2','4038','267.3766','276.60','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21524','2','3','13160524','265','275','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21525','2','3','00','265','275','active','2025-09-16 10:36:48','2025-09-16 10:36:48');
INSERT INTO `daily_stocks` VALUES ('21526','2','1','2061','250','259','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21527','2','1','2061','250','259','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21528','2','1','2061','262.0076','270.60','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21529','2','2','559','260','270','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21530','2','2','559','260','270','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21531','2','2','559','260','270','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21532','2','2','559','260','270','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21533','2','2','559','267.3766','276.60','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21534','2','3','13160524','265','275','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21535','2','3','00','265','275','active','2025-09-16 10:39:47','2025-09-16 10:39:47');
INSERT INTO `daily_stocks` VALUES ('21536','2','1','4799','250','259','active','2025-09-16 10:41:58','2025-09-16 10:41:58');
INSERT INTO `daily_stocks` VALUES ('21537','2','1','4799','250','259','active','2025-09-16 10:41:59','2025-09-16 10:41:59');
INSERT INTO `daily_stocks` VALUES ('21538','2','1','4799','262.0076','270.60','active','2025-09-16 10:41:59','2025-09-16 10:41:59');
INSERT INTO `daily_stocks` VALUES ('21539','2','2','3228','260','270','active','2025-09-16 10:41:59','2025-09-16 10:41:59');
INSERT INTO `daily_stocks` VALUES ('21540','2','2','3228','260','270','active','2025-09-16 10:41:59','2025-09-16 10:41:59');
INSERT INTO `daily_stocks` VALUES ('21541','2','2','3228','260','270','active','2025-09-16 10:41:59','2025-09-16 10:41:59');
INSERT INTO `daily_stocks` VALUES ('21542','2','2','3228','260','270','active','2025-09-16 10:41:59','2025-09-16 10:41:59');
INSERT INTO `daily_stocks` VALUES ('21543','2','2','3228','267.3766','276.60','active','2025-09-16 10:41:59','2025-09-16 10:41:59');
INSERT INTO `daily_stocks` VALUES ('21544','2','3','13160524','265','275','active','2025-09-16 10:41:59','2025-09-16 10:41:59');
INSERT INTO `daily_stocks` VALUES ('21545','2','3','00','265','275','active','2025-09-16 10:41:59','2025-09-16 10:41:59');
INSERT INTO `daily_stocks` VALUES ('21546','2','1','2518','250','259','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21547','2','1','2518','250','259','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21548','2','1','2518','262.0076','270.60','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21549','2','2','573','260','270','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21550','2','2','573','260','270','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21551','2','2','573','260','270','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21552','2','2','573','260','270','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21553','2','2','573','267.3766','276.60','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21554','2','3','13160524','265','275','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21555','2','3','00','265','275','active','2025-09-16 10:43:48','2025-09-16 10:43:48');
INSERT INTO `daily_stocks` VALUES ('21556','2','1','5069','250','259','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21557','2','1','5069','250','259','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21558','2','1','5069','262.0076','270.60','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21559','2','2','2390','260','270','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21560','2','2','2390','260','270','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21561','2','2','2390','260','270','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21562','2','2','2390','260','270','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21563','2','2','2390','267.3766','276.60','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21564','2','3','13160524','265','275','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21565','2','3','00','265','275','active','2025-09-16 10:45:53','2025-09-16 10:45:53');
INSERT INTO `daily_stocks` VALUES ('21566','2','1','2689','250','259','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21567','2','1','2689','250','259','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21568','2','1','2689','262.0076','270.60','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21569','2','2','-540','260','270','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21570','2','2','-540','260','270','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21571','2','2','-540','260','270','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21572','2','2','-540','260','270','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21573','2','2','-540','267.3766','276.60','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21574','2','3','13160524','265','275','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21575','2','3','00','265','275','active','2025-09-16 10:47:28','2025-09-16 10:47:28');
INSERT INTO `daily_stocks` VALUES ('21576','2','1','5276','250','259','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21577','2','1','5276','250','259','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21578','2','1','5276','262.0076','270.60','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21579','2','2','221','260','270','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21580','2','2','221','260','270','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21581','2','2','221','260','270','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21582','2','2','221','260','270','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21583','2','2','221','267.3766','276.60','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21584','2','3','13160524','265','275','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21585','2','3','00','265','275','active','2025-09-16 10:52:51','2025-09-16 10:52:51');
INSERT INTO `daily_stocks` VALUES ('21586','2','1','6154','250','259','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21587','2','1','6154','250','259','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21588','2','1','6154','262.0076','270.60','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21589','2','2','3869','260','270','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21590','2','2','3869','260','270','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21591','2','2','3869','260','270','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21592','2','2','3869','260','270','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21593','2','2','3869','267.3766','276.60','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21594','2','3','13160524','265','275','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21595','2','3','00','265','275','active','2025-09-16 10:55:13','2025-09-16 10:55:13');
INSERT INTO `daily_stocks` VALUES ('21596','2','1','13495','250','259','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21597','2','1','13495','250','259','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21598','2','1','13495','262.0076','270.60','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21599','2','2','9611','260','270','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21600','2','2','9611','260','270','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21601','2','2','9611','260','270','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21602','2','2','9611','260','270','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21603','2','2','9611','267.3766','276.60','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21604','2','3','13160524','265','275','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21605','2','3','00','265','275','active','2025-09-16 10:59:30','2025-09-16 10:59:30');
INSERT INTO `daily_stocks` VALUES ('21606','2','1','11207','250','259','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21607','2','1','11207','250','259','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21608','2','1','11207','262.0076','270.60','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21609','2','2','8123','260','270','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21610','2','2','8123','260','270','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21611','2','2','8123','260','270','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21612','2','2','8123','260','270','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21613','2','2','8123','267.3766','276.60','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21614','2','3','13160524','265','275','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21615','2','3','00','265','275','active','2025-09-16 11:01:50','2025-09-16 11:01:50');
INSERT INTO `daily_stocks` VALUES ('21616','2','1','8395','250','259','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21617','2','1','8395','250','259','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21618','2','1','8395','262.0076','270.60','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21619','2','2','4949','260','270','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21620','2','2','4949','260','270','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21621','2','2','4949','260','270','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21622','2','2','4949','260','270','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21623','2','2','4949','267.3766','276.60','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21624','2','3','13160524','265','275','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21625','2','3','00','265','275','active','2025-09-16 11:06:16','2025-09-16 11:06:16');
INSERT INTO `daily_stocks` VALUES ('21626','3','1','7014','250','259','active','2025-09-16 11:12:27','2025-09-16 11:12:27');
INSERT INTO `daily_stocks` VALUES ('21627','3','1','7014','250','259','active','2025-09-16 11:12:27','2025-09-16 11:12:27');
INSERT INTO `daily_stocks` VALUES ('21628','3','1','7014','262.1076','270.60','active','2025-09-16 11:12:27','2025-09-16 11:12:27');
INSERT INTO `daily_stocks` VALUES ('21629','3','2','-4122','260','270','active','2025-09-16 11:12:28','2025-09-16 11:12:28');
INSERT INTO `daily_stocks` VALUES ('21630','3','2','-4122','260','270','active','2025-09-16 11:12:28','2025-09-16 11:12:28');
INSERT INTO `daily_stocks` VALUES ('21631','3','2','-4122','260','270','active','2025-09-16 11:12:28','2025-09-16 11:12:28');
INSERT INTO `daily_stocks` VALUES ('21632','3','2','-4122','267.4766','276.60','active','2025-09-16 11:12:28','2025-09-16 11:12:28');
INSERT INTO `daily_stocks` VALUES ('21633','3','3','0','265','275','active','2025-09-16 11:12:28','2025-09-16 11:12:28');
INSERT INTO `daily_stocks` VALUES ('21634','3','1','9495','250','259','active','2025-09-16 11:19:05','2025-09-16 11:19:05');
INSERT INTO `daily_stocks` VALUES ('21635','3','1','9495','250','259','active','2025-09-16 11:19:05','2025-09-16 11:19:05');
INSERT INTO `daily_stocks` VALUES ('21636','3','1','9495','262.1076','270.60','active','2025-09-16 11:19:05','2025-09-16 11:19:05');
INSERT INTO `daily_stocks` VALUES ('21637','3','2','-3385','260','270','active','2025-09-16 11:19:05','2025-09-16 11:19:05');
INSERT INTO `daily_stocks` VALUES ('21638','3','2','-3385','260','270','active','2025-09-16 11:19:05','2025-09-16 11:19:05');
INSERT INTO `daily_stocks` VALUES ('21639','3','2','-3385','260','270','active','2025-09-16 11:19:05','2025-09-16 11:19:05');
INSERT INTO `daily_stocks` VALUES ('21640','3','2','-3385','267.4766','276.60','active','2025-09-16 11:19:05','2025-09-16 11:19:05');
INSERT INTO `daily_stocks` VALUES ('21641','3','3','0','265','275','active','2025-09-16 11:19:05','2025-09-16 11:19:05');
INSERT INTO `daily_stocks` VALUES ('21642','3','1','11855','250','259','active','2025-09-16 11:26:09','2025-09-16 11:26:09');
INSERT INTO `daily_stocks` VALUES ('21643','3','1','11855','250','259','active','2025-09-16 11:26:09','2025-09-16 11:26:09');
INSERT INTO `daily_stocks` VALUES ('21644','3','1','11855','262.1076','270.60','active','2025-09-16 11:26:09','2025-09-16 11:26:09');
INSERT INTO `daily_stocks` VALUES ('21645','3','2','-1754','260','270','active','2025-09-16 11:26:09','2025-09-16 11:26:09');
INSERT INTO `daily_stocks` VALUES ('21646','3','2','-1754','260','270','active','2025-09-16 11:26:09','2025-09-16 11:26:09');
INSERT INTO `daily_stocks` VALUES ('21647','3','2','-1754','260','270','active','2025-09-16 11:26:09','2025-09-16 11:26:09');
INSERT INTO `daily_stocks` VALUES ('21648','3','2','-1754','267.4766','276.60','active','2025-09-16 11:26:09','2025-09-16 11:26:09');
INSERT INTO `daily_stocks` VALUES ('21649','3','3','0','265','275','active','2025-09-16 11:26:09','2025-09-16 11:26:09');
INSERT INTO `daily_stocks` VALUES ('21650','3','1','9431','250','259','active','2025-09-16 11:32:12','2025-09-16 11:32:12');
INSERT INTO `daily_stocks` VALUES ('21651','3','1','9431','250','259','active','2025-09-16 11:32:12','2025-09-16 11:32:12');
INSERT INTO `daily_stocks` VALUES ('21652','3','1','9431','262.1076','270.60','active','2025-09-16 11:32:12','2025-09-16 11:32:12');
INSERT INTO `daily_stocks` VALUES ('21653','3','2','5421','260','270','active','2025-09-16 11:32:12','2025-09-16 11:32:12');
INSERT INTO `daily_stocks` VALUES ('21654','3','2','5421','260','270','active','2025-09-16 11:32:12','2025-09-16 11:32:12');
INSERT INTO `daily_stocks` VALUES ('21655','3','2','5421','260','270','active','2025-09-16 11:32:12','2025-09-16 11:32:12');
INSERT INTO `daily_stocks` VALUES ('21656','3','2','5421','267.4766','276.60','active','2025-09-16 11:32:12','2025-09-16 11:32:12');
INSERT INTO `daily_stocks` VALUES ('21657','3','3','0','265','275','active','2025-09-16 11:32:12','2025-09-16 11:32:12');
INSERT INTO `daily_stocks` VALUES ('21658','3','1','11911','250','259','active','2025-09-16 11:42:12','2025-09-16 11:42:12');
INSERT INTO `daily_stocks` VALUES ('21659','3','1','11911','250','259','active','2025-09-16 11:42:12','2025-09-16 11:42:12');
INSERT INTO `daily_stocks` VALUES ('21660','3','1','11911','262.1076','270.60','active','2025-09-16 11:42:12','2025-09-16 11:42:12');
INSERT INTO `daily_stocks` VALUES ('21661','3','2','7162','260','270','active','2025-09-16 11:42:12','2025-09-16 11:42:12');
INSERT INTO `daily_stocks` VALUES ('21662','3','2','7162','260','270','active','2025-09-16 11:42:12','2025-09-16 11:42:12');
INSERT INTO `daily_stocks` VALUES ('21663','3','2','7162','260','270','active','2025-09-16 11:42:12','2025-09-16 11:42:12');
INSERT INTO `daily_stocks` VALUES ('21664','3','2','7162','267.4766','276.60','active','2025-09-16 11:42:12','2025-09-16 11:42:12');
INSERT INTO `daily_stocks` VALUES ('21665','3','3','0','265','275','active','2025-09-16 11:42:12','2025-09-16 11:42:12');
INSERT INTO `daily_stocks` VALUES ('21666','3','1','14611','250','259','active','2025-09-16 11:54:21','2025-09-16 11:54:21');
INSERT INTO `daily_stocks` VALUES ('21667','3','1','14611','250','259','active','2025-09-16 11:54:21','2025-09-16 11:54:21');
INSERT INTO `daily_stocks` VALUES ('21668','3','1','14611','262.1076','270.60','active','2025-09-16 11:54:21','2025-09-16 11:54:21');
INSERT INTO `daily_stocks` VALUES ('21669','3','2','9497','260','270','active','2025-09-16 11:54:21','2025-09-16 11:54:21');
INSERT INTO `daily_stocks` VALUES ('21670','3','2','9497','260','270','active','2025-09-16 11:54:21','2025-09-16 11:54:21');
INSERT INTO `daily_stocks` VALUES ('21671','3','2','9497','260','270','active','2025-09-16 11:54:21','2025-09-16 11:54:21');
INSERT INTO `daily_stocks` VALUES ('21672','3','2','9497','267.4766','276.60','active','2025-09-16 11:54:21','2025-09-16 11:54:21');
INSERT INTO `daily_stocks` VALUES ('21673','3','3','0','265','275','active','2025-09-16 11:54:21','2025-09-16 11:54:21');
INSERT INTO `daily_stocks` VALUES ('21674','3','1','12172','250','259','active','2025-09-16 11:57:23','2025-09-16 11:57:23');
INSERT INTO `daily_stocks` VALUES ('21675','3','1','12172','250','259','active','2025-09-16 11:57:23','2025-09-16 11:57:23');
INSERT INTO `daily_stocks` VALUES ('21676','3','1','12172','262.1076','270.60','active','2025-09-16 11:57:23','2025-09-16 11:57:23');
INSERT INTO `daily_stocks` VALUES ('21677','3','2','6278','260','270','active','2025-09-16 11:57:23','2025-09-16 11:57:23');
INSERT INTO `daily_stocks` VALUES ('21678','3','2','6278','260','270','active','2025-09-16 11:57:23','2025-09-16 11:57:23');
INSERT INTO `daily_stocks` VALUES ('21679','3','2','6278','260','270','active','2025-09-16 11:57:23','2025-09-16 11:57:23');
INSERT INTO `daily_stocks` VALUES ('21680','3','2','6278','267.4766','276.60','active','2025-09-16 11:57:23','2025-09-16 11:57:23');
INSERT INTO `daily_stocks` VALUES ('21681','3','3','0','265','275','active','2025-09-16 11:57:23','2025-09-16 11:57:23');
INSERT INTO `daily_stocks` VALUES ('21682','3','1','9479','250','259','active','2025-09-16 12:00:50','2025-09-16 12:00:50');
INSERT INTO `daily_stocks` VALUES ('21683','3','1','9479','250','259','active','2025-09-16 12:00:50','2025-09-16 12:00:50');
INSERT INTO `daily_stocks` VALUES ('21684','3','1','9479','262.1076','270.60','active','2025-09-16 12:00:50','2025-09-16 12:00:50');
INSERT INTO `daily_stocks` VALUES ('21685','3','2','856','260','270','active','2025-09-16 12:00:50','2025-09-16 12:00:50');
INSERT INTO `daily_stocks` VALUES ('21686','3','2','856','260','270','active','2025-09-16 12:00:50','2025-09-16 12:00:50');
INSERT INTO `daily_stocks` VALUES ('21687','3','2','856','260','270','active','2025-09-16 12:00:50','2025-09-16 12:00:50');
INSERT INTO `daily_stocks` VALUES ('21688','3','2','856','267.4766','276.60','active','2025-09-16 12:00:50','2025-09-16 12:00:50');
INSERT INTO `daily_stocks` VALUES ('21689','3','3','0','265','275','active','2025-09-16 12:00:50','2025-09-16 12:00:50');
INSERT INTO `daily_stocks` VALUES ('21690','4','1','6251','250','259','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21691','4','1','6251','250','259','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21692','4','1','6251','250.819','258.60','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21693','4','1','6251','262.1076','270.60','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21694','4','2','13194','260','270','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21695','4','2','13194','260','270','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21696','4','2','13194','260','270','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21697','4','2','13194','260','270','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21698','4','2','13194','256.04','264.90','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21699','4','2','13194','256.04','264.90','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21700','4','2','13194','267.4766','276.60','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21701','4','3','0','265','275','active','2025-09-17 06:09:47','2025-09-17 06:09:47');
INSERT INTO `daily_stocks` VALUES ('21702','4','1','10229','250','259','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21703','4','1','10229','250','259','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21704','4','1','10229','250.819','258.60','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21705','4','1','10229','262.1076','270.60','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21706','4','2','13000','260','270','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21707','4','2','13000','260','270','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21708','4','2','13000','260','270','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21709','4','2','13000','260','270','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21710','4','2','13000','256.04','264.90','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21711','4','2','13000','256.04','264.90','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21712','4','2','13000','267.4766','276.60','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21713','4','3','0','265','275','active','2025-09-17 06:14:04','2025-09-17 06:14:04');
INSERT INTO `daily_stocks` VALUES ('21714','4','1','9243','250','259','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21715','4','1','9243','250','259','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21716','4','1','9243','250.819','258.60','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21717','4','1','9243','262.1076','270.60','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21718','4','2','12716','260','270','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21719','4','2','12716','260','270','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21720','4','2','12716','260','270','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21721','4','2','12716','260','270','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21722','4','2','12716','256.04','264.90','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21723','4','2','12716','256.04','264.90','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21724','4','2','12716','267.4766','276.60','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21725','4','3','0','265','275','active','2025-09-17 06:18:32','2025-09-17 06:18:32');
INSERT INTO `daily_stocks` VALUES ('21726','4','1','8429','250','259','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21727','4','1','8429','250','259','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21728','4','1','8429','250.819','258.60','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21729','4','1','8429','262.1076','270.60','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21730','4','2','12602','260','270','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21731','4','2','12602','260','270','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21732','4','2','12602','260','270','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21733','4','2','12602','260','270','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21734','4','2','12602','256.04','264.90','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21735','4','2','12602','256.04','264.90','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21736','4','2','12602','267.4766','276.60','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21737','4','3','0','265','275','active','2025-09-17 06:20:02','2025-09-17 06:20:02');
INSERT INTO `daily_stocks` VALUES ('21738','4','1','7609','250','259','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21739','4','1','7609','250','259','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21740','4','1','7609','250.819','258.60','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21741','4','1','7609','262.1076','270.60','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21742','4','2','12458','260','270','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21743','4','2','12458','260','270','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21744','4','2','12458','260','270','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21745','4','2','12458','260','270','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21746','4','2','12458','256.04','264.90','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21747','4','2','12458','256.04','264.90','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21748','4','2','12458','267.4766','276.60','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21749','4','3','0','265','275','active','2025-09-17 06:21:40','2025-09-17 06:21:40');
INSERT INTO `daily_stocks` VALUES ('21750','4','1','9732','250','259','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21751','4','1','9732','250','259','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21752','4','1','9732','250.819','258.60','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21753','4','1','9732','262.1076','270.60','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21754','4','2','12308','260','270','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21755','4','2','12308','260','270','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21756','4','2','12308','260','270','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21757','4','2','12308','260','270','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21758','4','2','12308','256.04','264.90','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21759','4','2','12308','256.04','264.90','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21760','4','2','12308','267.4766','276.60','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21761','4','3','0','265','275','active','2025-09-17 06:23:50','2025-09-17 06:23:50');
INSERT INTO `daily_stocks` VALUES ('21762','4','1','8843','250','259','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21763','4','1','8843','250','259','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21764','4','1','8843','250.819','258.60','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21765','4','1','8843','262.1076','270.60','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21766','4','2','12148','260','270','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21767','4','2','12148','260','270','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21768','4','2','12148','260','270','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21769','4','2','12148','260','270','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21770','4','2','12148','256.04','264.90','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21771','4','2','12148','256.04','264.90','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21772','4','2','12148','267.4766','276.60','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21773','4','3','0','265','275','active','2025-09-17 06:25:47','2025-09-17 06:25:47');
INSERT INTO `daily_stocks` VALUES ('21774','4','1','8029','250','259','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21775','4','1','8029','250','259','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21776','4','1','8029','250.819','258.60','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21777','4','1','8029','262.1076','270.60','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21778','4','2','11845','260','270','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21779','4','2','11845','260','270','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21780','4','2','11845','260','270','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21781','4','2','11845','260','270','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21782','4','2','11845','256.04','264.90','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21783','4','2','11845','256.04','264.90','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21784','4','2','11845','267.4766','276.60','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21785','4','3','0','265','275','active','2025-09-17 06:27:43','2025-09-17 06:27:43');
INSERT INTO `daily_stocks` VALUES ('21786','7','1','13971','246.853','255.60','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21787','7','1','13971','250','259','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21788','7','1','13971','250','259','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21789','7','1','13971','250','259','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21790','7','1','13971','250','259','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21791','7','1','13971','262.2076','270.60','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21792','7','2','3227','260','270','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21793','7','2','3227','247.443','257.40','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21794','7','2','3227','260','270','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21795','7','2','3227','260','270','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21796','7','2','3227','260','270','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21797','7','2','3227','247.443','257.40','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21798','7','2','3227','267.5766','276.60','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21799','7','3','0','265','275','active','2025-09-17 07:00:17','2025-09-17 07:00:17');
INSERT INTO `daily_stocks` VALUES ('21800','7','1','12225','246.853','255.60','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21801','7','1','12225','250','259','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21802','7','1','12225','250','259','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21803','7','1','12225','250','259','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21804','7','1','12225','250','259','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21805','7','1','12225','262.2076','270.60','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21806','7','2','2634','260','270','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21807','7','2','2634','247.443','257.40','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21808','7','2','2634','260','270','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21809','7','2','2634','260','270','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21810','7','2','2634','260','270','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21811','7','2','2634','247.443','257.40','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21812','7','2','2634','267.5766','276.60','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21813','7','3','0','265','275','active','2025-09-17 07:03:42','2025-09-17 07:03:42');
INSERT INTO `daily_stocks` VALUES ('21814','7','1','10367','246.853','255.60','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21815','7','1','10367','250','259','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21816','7','1','10367','250','259','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21817','7','1','10367','250','259','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21818','7','1','10367','250','259','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21819','7','1','10367','262.2076','270.60','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21820','7','2','1846','260','270','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21821','7','2','1846','247.443','257.40','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21822','7','2','1846','260','270','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21823','7','2','1846','260','270','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21824','7','2','1846','260','270','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21825','7','2','1846','247.443','257.40','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21826','7','2','1846','267.5766','276.60','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21827','7','3','0','265','275','active','2025-09-17 07:05:49','2025-09-17 07:05:49');
INSERT INTO `daily_stocks` VALUES ('21828','7','1','18523','246.853','255.60','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21829','7','1','18523','250','259','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21830','7','1','18523','250','259','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21831','7','1','18523','250','259','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21832','7','1','18523','250','259','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21833','7','1','18523','262.2076','270.60','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21834','7','2','1160','260','270','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21835','7','2','1160','247.443','257.40','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21836','7','2','1160','260','270','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21837','7','2','1160','260','270','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21838','7','2','1160','260','270','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21839','7','2','1160','247.443','257.40','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21840','7','2','1160','267.5766','276.60','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21841','7','3','0','265','275','active','2025-09-17 07:09:28','2025-09-17 07:09:28');
INSERT INTO `daily_stocks` VALUES ('21842','7','1','16608','246.853','255.60','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21843','7','1','16608','250','259','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21844','7','1','16608','250','259','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21845','7','1','16608','250','259','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21846','7','1','16608','250','259','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21847','7','1','16608','262.2076','270.60','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21848','7','2','5615','260','270','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21849','7','2','5615','247.443','257.40','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21850','7','2','5615','260','270','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21851','7','2','5615','260','270','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21852','7','2','5615','260','270','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21853','7','2','5615','247.443','257.40','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21854','7','2','5615','267.5766','276.60','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21855','7','3','0','265','275','active','2025-09-17 07:12:08','2025-09-17 07:12:08');
INSERT INTO `daily_stocks` VALUES ('21856','7','1','14453','246.853','255.60','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21857','7','1','14453','250','259','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21858','7','1','14453','250','259','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21859','7','1','14453','250','259','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21860','7','1','14453','250','259','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21861','7','1','14453','262.2076','270.60','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21862','7','2','5063','260','270','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21863','7','2','5063','247.443','257.40','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21864','7','2','5063','260','270','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21865','7','2','5063','260','270','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21866','7','2','5063','260','270','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21867','7','2','5063','247.443','257.40','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21868','7','2','5063','267.5766','276.60','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21869','7','3','0','265','275','active','2025-09-17 07:14:11','2025-09-17 07:14:11');
INSERT INTO `daily_stocks` VALUES ('21870','7','1','12593','246.853','255.60','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21871','7','1','12593','250','259','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21872','7','1','12593','250','259','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21873','7','1','12593','250','259','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21874','7','1','12593','250','259','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21875','7','1','12593','262.2076','270.60','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21876','7','2','4009','260','270','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21877','7','2','4009','247.443','257.40','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21878','7','2','4009','260','270','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21879','7','2','4009','260','270','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21880','7','2','4009','260','270','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21881','7','2','4009','247.443','257.40','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21882','7','2','4009','267.5766','276.60','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21883','7','3','0','265','275','active','2025-09-17 07:16:20','2025-09-17 07:16:20');
INSERT INTO `daily_stocks` VALUES ('21884','7','1','10695','246.853','255.60','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21885','7','1','10695','250','259','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21886','7','1','10695','250','259','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21887','7','1','10695','250','259','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21888','7','1','10695','250','259','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21889','7','1','10695','262.2076','270.60','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21890','7','2','3439','260','270','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21891','7','2','3439','247.443','257.40','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21892','7','2','3439','260','270','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21893','7','2','3439','260','270','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21894','7','2','3439','260','270','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21895','7','2','3439','247.443','257.40','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21896','7','2','3439','267.5766','276.60','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21897','7','3','0','265','275','active','2025-09-17 07:18:40','2025-09-17 07:18:40');
INSERT INTO `daily_stocks` VALUES ('21898','8','1','16757','250','259','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21899','8','1','16757','250','259','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21900','8','1','16757','250','259','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21901','8','1','16757','250','259','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21902','8','1','16757','250','259','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21903','8','1','16757','250','259','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21904','8','1','16757','262.1076','270.60','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21905','8','2','4910','260','270','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21906','8','2','4910','260','270','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21907','8','2','4910','260','270','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21908','8','2','4910','260','270','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21909','8','2','4910','267.4766','276.60','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21910','8','3','0','265','275','active','2025-09-17 08:00:35','2025-09-17 08:00:35');
INSERT INTO `daily_stocks` VALUES ('21911','8','1','15460','250','259','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21912','8','1','15460','250','259','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21913','8','1','15460','250','259','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21914','8','1','15460','250','259','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21915','8','1','15460','250','259','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21916','8','1','15460','250','259','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21917','8','1','15460','262.1076','270.60','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21918','8','2','4424','260','270','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21919','8','2','4424','260','270','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21920','8','2','4424','260','270','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21921','8','2','4424','260','270','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21922','8','2','4424','267.4766','276.60','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21923','8','3','0','265','275','active','2025-09-17 08:05:42','2025-09-17 08:05:42');
INSERT INTO `daily_stocks` VALUES ('21924','8','1','16231','250','259','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21925','8','1','16231','250','259','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21926','8','1','16231','250','259','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21927','8','1','16231','250','259','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21928','8','1','16231','250','259','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21929','8','1','16231','250','259','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21930','8','1','16231','262.1076','270.60','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21931','8','2','4102','260','270','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21932','8','2','4102','260','270','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21933','8','2','4102','260','270','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21934','8','2','4102','260','270','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21935','8','2','4102','267.4766','276.60','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21936','8','3','0','265','275','active','2025-09-17 08:09:17','2025-09-17 08:09:17');
INSERT INTO `daily_stocks` VALUES ('21937','8','1','14766','250','259','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21938','8','1','14766','250','259','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21939','8','1','14766','250','259','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21940','8','1','14766','250','259','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21941','8','1','14766','250','259','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21942','8','1','14766','250','259','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21943','8','1','14766','262.1076','270.60','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21944','8','2','3310','260','270','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21945','8','2','3310','260','270','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21946','8','2','3310','260','270','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21947','8','2','3310','260','270','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21948','8','2','3310','267.4766','276.60','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21949','8','3','0','265','275','active','2025-09-17 08:12:41','2025-09-17 08:12:41');
INSERT INTO `daily_stocks` VALUES ('21950','8','1','13642','250','259','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21951','8','1','13642','250','259','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21952','8','1','13642','250','259','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21953','8','1','13642','250','259','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21954','8','1','13642','250','259','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21955','8','1','13642','250','259','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21956','8','1','13642','262.1076','270.60','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21957','8','2','2998','260','270','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21958','8','2','2998','260','270','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21959','8','2','2998','260','270','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21960','8','2','2998','260','270','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21961','8','2','2998','267.4766','276.60','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21962','8','3','0','265','275','active','2025-09-17 08:14:54','2025-09-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('21963','8','1','17259','250','259','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21964','8','1','17259','250','259','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21965','8','1','17259','250','259','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21966','8','1','17259','250','259','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21967','8','1','17259','250','259','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21968','8','1','17259','250','259','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21969','8','1','17259','262.1076','270.60','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21970','8','2','2621','260','270','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21971','8','2','2621','260','270','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21972','8','2','2621','260','270','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21973','8','2','2621','260','270','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21974','8','2','2621','267.4766','276.60','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21975','8','3','0','265','275','active','2025-09-17 08:18:11','2025-09-17 08:18:11');
INSERT INTO `daily_stocks` VALUES ('21976','8','1','15919','250','259','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21977','8','1','15919','250','259','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21978','8','1','15919','250','259','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21979','8','1','15919','250','259','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21980','8','1','15919','250','259','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21981','8','1','15919','250','259','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21982','8','1','15919','262.1076','270.60','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21983','8','2','2114','260','270','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21984','8','2','2114','260','270','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21985','8','2','2114','260','270','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21986','8','2','2114','260','270','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21987','8','2','2114','267.4766','276.60','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21988','8','3','0','265','275','active','2025-09-17 08:22:42','2025-09-17 08:22:42');
INSERT INTO `daily_stocks` VALUES ('21989','8','1','14808','250','259','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21990','8','1','14808','250','259','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21991','8','1','14808','250','259','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21992','8','1','14808','250','259','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21993','8','1','14808','250','259','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21994','8','1','14808','250','259','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21995','8','1','14808','262.1076','270.60','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21996','8','2','1972','260','270','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21997','8','2','1972','260','270','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21998','8','2','1972','260','270','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('21999','8','2','1972','260','270','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('22000','8','2','1972','267.4766','276.60','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('22001','8','3','0','265','275','active','2025-09-17 08:26:10','2025-09-17 08:26:10');
INSERT INTO `daily_stocks` VALUES ('22002','1','1','5083','250','259','active','2025-09-17 17:51:19','2025-09-17 17:51:19');
INSERT INTO `daily_stocks` VALUES ('22003','1','1','5083','262.1076','270.60','active','2025-09-17 17:51:19','2025-09-17 17:51:19');
INSERT INTO `daily_stocks` VALUES ('22004','1','2','4065','260','270','active','2025-09-17 17:51:19','2025-09-17 17:51:19');
INSERT INTO `daily_stocks` VALUES ('22005','1','2','4065','270.255','279.40','active','2025-09-17 17:51:19','2025-09-17 17:51:19');
INSERT INTO `daily_stocks` VALUES ('22006','1','3','23','265','275','active','2025-09-17 17:51:19','2025-09-17 17:51:19');
INSERT INTO `daily_stocks` VALUES ('22007','3','1','11441','250','259','active','2025-09-17 18:02:37','2025-09-17 18:02:37');
INSERT INTO `daily_stocks` VALUES ('22008','3','1','11441','250','259','active','2025-09-17 18:02:37','2025-09-17 18:02:37');
INSERT INTO `daily_stocks` VALUES ('22009','3','1','11441','262.1076','270.60','active','2025-09-17 18:02:37','2025-09-17 18:02:37');
INSERT INTO `daily_stocks` VALUES ('22010','3','2','4462','260','270','active','2025-09-17 18:02:37','2025-09-17 18:02:37');
INSERT INTO `daily_stocks` VALUES ('22011','3','2','4462','260','270','active','2025-09-17 18:02:37','2025-09-17 18:02:37');
INSERT INTO `daily_stocks` VALUES ('22012','3','2','4462','260','270','active','2025-09-17 18:02:37','2025-09-17 18:02:37');
INSERT INTO `daily_stocks` VALUES ('22013','3','2','4462','270.255','279.40','active','2025-09-17 18:02:37','2025-09-17 18:02:37');
INSERT INTO `daily_stocks` VALUES ('22014','3','3','0','265','275','active','2025-09-17 18:02:37','2025-09-17 18:02:37');
INSERT INTO `daily_stocks` VALUES ('22015','4','1','7130','250','259','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22016','4','1','7130','250','259','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22017','4','1','7130','250.819','258.60','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22018','4','1','7130','262.1076','270.60','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22019','4','2','11531','260','270','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22020','4','2','11531','260','270','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22021','4','2','11531','260','270','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22022','4','2','11531','260','270','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22023','4','2','11531','256.04','264.90','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22024','4','2','11531','256.04','264.90','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22025','4','2','11531','270.255','279.40','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22026','4','3','0','265','275','active','2025-09-18 04:38:19','2025-09-18 04:38:19');
INSERT INTO `daily_stocks` VALUES ('22027','7','1','8787','246.853','255.60','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22028','7','1','8787','250','259','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22029','7','1','8787','250','259','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22030','7','1','8787','250','259','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22031','7','1','8787','250','259','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22032','7','1','8787','262.2076','270.60','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22033','7','2','2340','260','270','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22034','7','2','2340','247.443','257.40','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22035','7','2','2340','260','270','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22036','7','2','2340','260','270','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22037','7','2','2340','260','270','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22038','7','2','2340','247.443','257.40','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22039','7','2','2340','270.355','279.40','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22040','7','3','0','265','275','active','2025-09-18 04:41:08','2025-09-18 04:41:08');
INSERT INTO `daily_stocks` VALUES ('22041','8','1','18255','250','259','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22042','8','1','18255','250','259','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22043','8','1','18255','250','259','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22044','8','1','18255','250','259','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22045','8','1','18255','250','259','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22046','8','1','18255','250','259','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22047','8','1','18255','262.1076','270.60','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22048','8','2','4165','260','270','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22049','8','2','4165','260','270','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22050','8','2','4165','260','270','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22051','8','2','4165','260','270','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22052','8','2','4165','270.255','279.40','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22053','8','3','0','265','275','active','2025-09-18 04:46:03','2025-09-18 04:46:03');
INSERT INTO `daily_stocks` VALUES ('22054','2','1','6099','250','259','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22055','2','1','6099','250','259','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22056','2','1','6099','262.0076','270.60','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22057','2','2','2483','260','270','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22058','2','2','2483','260','270','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22059','2','2','2483','260','270','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22060','2','2','2483','260','270','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22061','2','2','2483','270.155','279.40','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22062','2','3','13160524','265','275','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22063','2','3','00','265','275','active','2025-09-18 07:26:31','2025-09-18 07:26:31');
INSERT INTO `daily_stocks` VALUES ('22064','2','1','3951','250','259','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22065','2','1','3951','250','259','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22066','2','1','3951','262.0076','270.60','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22067','2','2','-10','260','270','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22068','2','2','-10','260','270','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22069','2','2','-10','260','270','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22070','2','2','-10','260','270','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22071','2','2','-10','270.155','279.40','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22072','2','3','13160524','265','275','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22073','2','3','00','265','275','active','2025-09-18 07:28:06','2025-09-18 07:28:06');
INSERT INTO `daily_stocks` VALUES ('22074','1','1','2998','250','259','active','2025-09-18 07:39:32','2025-09-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('22075','1','1','2998','262.1076','270.60','active','2025-09-18 07:39:32','2025-09-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('22076','1','2','3338','260','270','active','2025-09-18 07:39:32','2025-09-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('22077','1','2','3338','270.255','279.40','active','2025-09-18 07:39:32','2025-09-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('22078','1','3','23','265','275','active','2025-09-18 07:39:32','2025-09-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('22079','3','1','9092','250','259','active','2025-09-18 07:42:59','2025-09-18 07:42:59');
INSERT INTO `daily_stocks` VALUES ('22080','3','1','9092','250','259','active','2025-09-18 07:42:59','2025-09-18 07:42:59');
INSERT INTO `daily_stocks` VALUES ('22081','3','1','9092','262.1076','270.60','active','2025-09-18 07:42:59','2025-09-18 07:42:59');
INSERT INTO `daily_stocks` VALUES ('22082','3','2','1792','260','270','active','2025-09-18 07:42:59','2025-09-18 07:42:59');
INSERT INTO `daily_stocks` VALUES ('22083','3','2','1792','260','270','active','2025-09-18 07:42:59','2025-09-18 07:42:59');
INSERT INTO `daily_stocks` VALUES ('22084','3','2','1792','260','270','active','2025-09-18 07:42:59','2025-09-18 07:42:59');
INSERT INTO `daily_stocks` VALUES ('22085','3','2','1792','270.255','279.40','active','2025-09-18 07:42:59','2025-09-18 07:42:59');
INSERT INTO `daily_stocks` VALUES ('22086','3','3','0','265','275','active','2025-09-18 07:42:59','2025-09-18 07:42:59');
INSERT INTO `daily_stocks` VALUES ('22087','4','1','6179','250','259','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22088','4','1','6179','250','259','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22089','4','1','6179','250.819','258.60','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22090','4','1','6179','262.1076','270.60','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22091','4','2','11330','260','270','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22092','4','2','11330','260','270','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22093','4','2','11330','260','270','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22094','4','2','11330','260','270','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22095','4','2','11330','256.04','264.90','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22096','4','2','11330','256.04','264.90','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22097','4','2','11330','270.255','279.40','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22098','4','3','0','265','275','active','2025-09-18 07:46:15','2025-09-18 07:46:15');
INSERT INTO `daily_stocks` VALUES ('22099','7','1','17051','246.853','255.60','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22100','7','1','17051','250','259','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22101','7','1','17051','250','259','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22102','7','1','17051','250','259','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22103','7','1','17051','250','259','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22104','7','1','17051','262.2076','270.60','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22105','7','2','1559','260','270','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22106','7','2','1559','247.443','257.40','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22107','7','2','1559','260','270','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22108','7','2','1559','260','270','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22109','7','2','1559','260','270','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22110','7','2','1559','247.443','257.40','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22111','7','2','1559','270.355','279.40','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22112','7','3','0','265','275','active','2025-09-18 07:48:36','2025-09-18 07:48:36');
INSERT INTO `daily_stocks` VALUES ('22113','8','1','17199','250','259','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22114','8','1','17199','250','259','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22115','8','1','17199','250','259','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22116','8','1','17199','250','259','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22117','8','1','17199','250','259','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22118','8','1','17199','250','259','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22119','8','1','17199','262.1076','270.60','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22120','8','2','3513','260','270','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22121','8','2','3513','260','270','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22122','8','2','3513','260','270','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22123','8','2','3513','260','270','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22124','8','2','3513','270.255','279.40','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22125','8','3','0','265','275','active','2025-09-18 07:57:50','2025-09-18 07:57:50');
INSERT INTO `daily_stocks` VALUES ('22126','1','1','8016','250','259','active','2025-09-19 07:18:17','2025-09-19 07:18:17');
INSERT INTO `daily_stocks` VALUES ('22127','1','1','8016','262.1076','270.60','active','2025-09-19 07:18:17','2025-09-19 07:18:17');
INSERT INTO `daily_stocks` VALUES ('22128','1','2','2006','260','270','active','2025-09-19 07:18:17','2025-09-19 07:18:17');
INSERT INTO `daily_stocks` VALUES ('22129','1','2','2006','270.255','279.40','active','2025-09-19 07:18:17','2025-09-19 07:18:17');
INSERT INTO `daily_stocks` VALUES ('22130','1','3','23','265','275','active','2025-09-19 07:18:17','2025-09-19 07:18:17');
INSERT INTO `daily_stocks` VALUES ('22131','2','1','6513','250','259','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22132','2','1','6513','250','259','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22133','2','1','6513','262.0076','270.60','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22134','2','2','3494','260','270','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22135','2','2','3494','260','270','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22136','2','2','3494','260','270','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22137','2','2','3494','260','270','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22138','2','2','3494','270.155','279.40','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22139','2','3','13160524','265','275','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22140','2','3','00','265','275','active','2025-09-19 07:20:54','2025-09-19 07:20:54');
INSERT INTO `daily_stocks` VALUES ('22141','3','1','6993','250','259','active','2025-09-19 07:24:14','2025-09-19 07:24:14');
INSERT INTO `daily_stocks` VALUES ('22142','3','1','6993','250','259','active','2025-09-19 07:24:14','2025-09-19 07:24:14');
INSERT INTO `daily_stocks` VALUES ('22143','3','1','6993','262.1076','270.60','active','2025-09-19 07:24:14','2025-09-19 07:24:14');
INSERT INTO `daily_stocks` VALUES ('22144','3','2','4','260','270','active','2025-09-19 07:24:14','2025-09-19 07:24:14');
INSERT INTO `daily_stocks` VALUES ('22145','3','2','4','260','270','active','2025-09-19 07:24:14','2025-09-19 07:24:14');
INSERT INTO `daily_stocks` VALUES ('22146','3','2','4','260','270','active','2025-09-19 07:24:14','2025-09-19 07:24:14');
INSERT INTO `daily_stocks` VALUES ('22147','3','2','4','270.255','279.40','active','2025-09-19 07:24:14','2025-09-19 07:24:14');
INSERT INTO `daily_stocks` VALUES ('22148','3','3','0','265','275','active','2025-09-19 07:24:14','2025-09-19 07:24:14');
INSERT INTO `daily_stocks` VALUES ('22149','7','1','15691','246.853','255.60','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22150','7','1','15691','250','259','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22151','7','1','15691','250','259','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22152','7','1','15691','250','259','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22153','7','1','15691','250','259','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22154','7','1','15691','262.2076','270.60','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22155','7','2','762','260','270','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22156','7','2','762','247.443','257.40','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22157','7','2','762','260','270','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22158','7','2','762','260','270','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22159','7','2','762','260','270','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22160','7','2','762','247.443','257.40','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22161','7','2','762','270.355','279.40','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22162','7','3','0','265','275','active','2025-09-19 07:31:11','2025-09-19 07:31:11');
INSERT INTO `daily_stocks` VALUES ('22163','8','1','15738','250','259','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22164','8','1','15738','250','259','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22165','8','1','15738','250','259','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22166','8','1','15738','250','259','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22167','8','1','15738','250','259','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22168','8','1','15738','250','259','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22169','8','1','15738','262.1076','270.60','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22170','8','2','2811','260','270','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22171','8','2','2811','260','270','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22172','8','2','2811','260','270','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22173','8','2','2811','260','270','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22174','8','2','2811','270.255','279.40','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22175','8','3','0','265','275','active','2025-09-19 07:36:28','2025-09-19 07:36:28');
INSERT INTO `daily_stocks` VALUES ('22176','4','1','5515','250','259','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22177','4','1','5515','250','259','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22178','4','1','5515','250.819','258.60','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22179','4','1','5515','262.1076','270.60','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22180','4','2','11133','260','270','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22181','4','2','11133','260','270','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22182','4','2','11133','260','270','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22183','4','2','11133','260','270','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22184','4','2','11133','256.04','264.90','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22185','4','2','11133','256.04','264.90','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22186','4','2','11133','270.255','279.40','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22187','4','3','0','265','275','active','2025-09-19 09:25:11','2025-09-19 09:25:11');
INSERT INTO `daily_stocks` VALUES ('22188','1','1','6303','250','259','active','2025-09-22 05:31:55','2025-09-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('22189','1','1','6303','262.1076','270.60','active','2025-09-22 05:31:55','2025-09-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('22190','1','2','1542','260','270','active','2025-09-22 05:31:55','2025-09-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('22191','1','2','1542','270.255','279.40','active','2025-09-22 05:31:55','2025-09-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('22192','1','3','23','265','275','active','2025-09-22 05:31:55','2025-09-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('22193','1','1','4331','250','259','active','2025-09-22 05:34:57','2025-09-22 05:34:57');
INSERT INTO `daily_stocks` VALUES ('22194','1','1','4331','262.1076','270.60','active','2025-09-22 05:34:57','2025-09-22 05:34:57');
INSERT INTO `daily_stocks` VALUES ('22195','1','2','466','260','270','active','2025-09-22 05:34:57','2025-09-22 05:34:57');
INSERT INTO `daily_stocks` VALUES ('22196','1','2','466','270.255','279.40','active','2025-09-22 05:34:57','2025-09-22 05:34:57');
INSERT INTO `daily_stocks` VALUES ('22197','1','3','23','265','275','active','2025-09-22 05:34:57','2025-09-22 05:34:57');
INSERT INTO `daily_stocks` VALUES ('22198','1','1','7431','250','259','active','2025-09-22 05:38:17','2025-09-22 05:38:17');
INSERT INTO `daily_stocks` VALUES ('22199','1','1','7431','262.1076','270.60','active','2025-09-22 05:38:17','2025-09-22 05:38:17');
INSERT INTO `daily_stocks` VALUES ('22200','1','2','4955','260','270','active','2025-09-22 05:38:17','2025-09-22 05:38:17');
INSERT INTO `daily_stocks` VALUES ('22201','1','2','4955','270.255','279.40','active','2025-09-22 05:38:17','2025-09-22 05:38:17');
INSERT INTO `daily_stocks` VALUES ('22202','1','3','23','265','275','active','2025-09-22 05:38:17','2025-09-22 05:38:17');
INSERT INTO `daily_stocks` VALUES ('22203','2','1','9609','250','259','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22204','2','1','9609','250','259','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22205','2','1','9609','262.0076','270.60','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22206','2','2','1928','260','270','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22207','2','2','1928','260','270','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22208','2','2','1928','260','270','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22209','2','2','1928','260','270','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22210','2','2','1928','270.155','279.40','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22211','2','3','13160524','265','275','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22212','2','3','00','265','275','active','2025-09-22 05:44:04','2025-09-22 05:44:04');
INSERT INTO `daily_stocks` VALUES ('22213','3','1','9918','250','259','active','2025-09-22 05:49:47','2025-09-22 05:49:47');
INSERT INTO `daily_stocks` VALUES ('22214','3','1','9918','250','259','active','2025-09-22 05:49:47','2025-09-22 05:49:47');
INSERT INTO `daily_stocks` VALUES ('22215','3','1','9918','262.1076','270.60','active','2025-09-22 05:49:47','2025-09-22 05:49:47');
INSERT INTO `daily_stocks` VALUES ('22216','3','2','397','260','270','active','2025-09-22 05:49:47','2025-09-22 05:49:47');
INSERT INTO `daily_stocks` VALUES ('22217','3','2','397','260','270','active','2025-09-22 05:49:47','2025-09-22 05:49:47');
INSERT INTO `daily_stocks` VALUES ('22218','3','2','397','260','270','active','2025-09-22 05:49:47','2025-09-22 05:49:47');
INSERT INTO `daily_stocks` VALUES ('22219','3','2','397','270.255','279.40','active','2025-09-22 05:49:47','2025-09-22 05:49:47');
INSERT INTO `daily_stocks` VALUES ('22220','3','3','0','265','275','active','2025-09-22 05:49:47','2025-09-22 05:49:47');
INSERT INTO `daily_stocks` VALUES ('22221','3','1','7231','250','259','active','2025-09-22 05:58:50','2025-09-22 05:58:50');
INSERT INTO `daily_stocks` VALUES ('22222','3','1','7231','250','259','active','2025-09-22 05:58:50','2025-09-22 05:58:50');
INSERT INTO `daily_stocks` VALUES ('22223','3','1','7231','262.1076','270.60','active','2025-09-22 05:58:50','2025-09-22 05:58:50');
INSERT INTO `daily_stocks` VALUES ('22224','3','2','-5266','260','270','active','2025-09-22 05:58:50','2025-09-22 05:58:50');
INSERT INTO `daily_stocks` VALUES ('22225','3','2','-5266','260','270','active','2025-09-22 05:58:50','2025-09-22 05:58:50');
INSERT INTO `daily_stocks` VALUES ('22226','3','2','-5266','260','270','active','2025-09-22 05:58:50','2025-09-22 05:58:50');
INSERT INTO `daily_stocks` VALUES ('22227','3','2','-5266','270.255','279.40','active','2025-09-22 05:58:50','2025-09-22 05:58:50');
INSERT INTO `daily_stocks` VALUES ('22228','3','3','0','265','275','active','2025-09-22 05:58:50','2025-09-22 05:58:50');
INSERT INTO `daily_stocks` VALUES ('22229','3','1','10289','250','259','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22230','3','1','10289','250','259','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22231','3','1','10289','262.1076','270.60','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22232','3','2','-1392','260','270','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22233','3','2','-1392','260','270','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22234','3','2','-1392','260','270','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22235','3','2','-1392','270.255','279.40','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22236','3','3','0','265','275','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22237','4','1','4782','250','259','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22238','4','1','4782','250','259','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22239','4','1','4782','250.819','258.60','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22240','4','1','4782','262.1076','270.60','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22241','4','2','11006','260','270','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22242','4','2','11006','260','270','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22243','4','2','11006','260','270','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22244','4','2','11006','260','270','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22245','4','2','11006','256.04','264.90','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22246','4','2','11006','256.04','264.90','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22247','4','2','11006','270.255','279.40','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22248','4','3','0','265','275','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22249','4','1','8874','250','259','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22250','4','1','8874','250','259','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22251','4','1','8874','250.819','258.60','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22252','4','1','8874','262.1076','270.60','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22253','4','2','10646','260','270','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22254','4','2','10646','260','270','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22255','4','2','10646','260','270','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22256','4','2','10646','260','270','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22257','4','2','10646','256.04','264.90','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22258','4','2','10646','256.04','264.90','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22259','4','2','10646','270.255','279.40','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22260','4','3','0','265','275','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22261','7','1','13435','246.853','255.60','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22262','7','1','13435','250','259','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22263','7','1','13435','250','259','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22264','7','1','13435','250','259','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22265','7','1','13435','250','259','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22266','7','1','13435','262.2076','270.60','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22267','7','2','342','260','270','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22268','7','2','342','247.443','257.40','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22269','7','2','342','260','270','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22270','7','2','342','260','270','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22271','7','2','342','260','270','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22272','7','2','342','247.443','257.40','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22273','7','2','342','270.355','279.40','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22274','7','3','0','265','275','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22275','7','1','11741','246.853','255.60','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22276','7','1','11741','250','259','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22277','7','1','11741','250','259','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22278','7','1','11741','250','259','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22279','7','1','11741','250','259','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22280','7','1','11741','262.2076','270.60','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22281','7','2','4562','260','270','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22282','7','2','4562','247.443','257.40','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22283','7','2','4562','260','270','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22284','7','2','4562','260','270','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22285','7','2','4562','260','270','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22286','7','2','4562','247.443','257.40','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22287','7','2','4562','270.355','279.40','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22288','7','3','0','265','275','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22289','7','1','14952','246.853','255.60','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22290','7','1','14952','250','259','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22291','7','1','14952','250','259','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22292','7','1','14952','250','259','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22293','7','1','14952','250','259','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22294','7','1','14952','262.2076','270.60','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22295','7','2','3688','260','270','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22296','7','2','3688','247.443','257.40','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22297','7','2','3688','260','270','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22298','7','2','3688','260','270','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22299','7','2','3688','260','270','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22300','7','2','3688','247.443','257.40','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22301','7','2','3688','270.355','279.40','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22302','7','3','0','265','275','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22303','4','1','8049','250','259','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22304','4','1','8049','250','259','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22305','4','1','8049','250.819','258.60','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22306','4','1','8049','262.1076','270.60','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22307','4','2','10483','260','270','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22308','4','2','10483','260','270','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22309','4','2','10483','260','270','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22310','4','2','10483','260','270','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22311','4','2','10483','256.04','264.90','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22312','4','2','10483','256.04','264.90','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22313','4','2','10483','270.255','279.40','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22314','4','3','0','265','275','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22315','2','1','6927','250','259','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22316','2','1','6927','250','259','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22317','2','1','6927','262.0076','270.60','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22318','2','2','3892','260','270','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22319','2','2','3892','260','270','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22320','2','2','3892','260','270','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22321','2','2','3892','260','270','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22322','2','2','3892','270.155','279.40','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22323','2','3','13160524','265','275','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22324','2','3','00','265','275','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22325','2','1','9291','250','259','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22326','2','1','9291','250','259','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22327','2','1','9291','262.0076','270.60','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22328','2','2','5195','260','270','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22329','2','2','5195','260','270','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22330','2','2','5195','260','270','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22331','2','2','5195','260','270','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22332','2','2','5195','270.155','279.40','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22333','2','3','13160524','265','275','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22334','2','3','00','265','275','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22335','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22336','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22337','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22338','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22339','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22340','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22341','8','1','14702','262.1076','270.60','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22342','8','2','2302','260','270','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22343','8','2','2302','260','270','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22344','8','2','2302','260','270','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22345','8','2','2302','260','270','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22346','8','2','2302','270.255','279.40','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22347','8','3','0','265','275','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22348','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22349','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22350','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22351','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22352','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22353','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22354','8','1','13394','262.1076','270.60','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22355','8','2','1620','260','270','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22356','8','2','1620','260','270','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22357','8','2','1620','260','270','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22358','8','2','1620','260','270','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22359','8','2','1620','270.255','279.40','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22360','8','3','0','265','275','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22361','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22362','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22363','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22364','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22365','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22366','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22367','8','1','14817','262.1076','270.60','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22368','8','2','622','260','270','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22369','8','2','622','260','270','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22370','8','2','622','260','270','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22371','8','2','622','260','270','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22372','8','2','622','270.255','279.40','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22373','8','3','0','265','275','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22374','1','1','5443','250','259','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22375','1','1','5443','262.1076','270.60','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22376','1','2','4368','260','270','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22377','1','2','4368','270.255','279.40','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22378','1','3','23','265','275','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22379','2','1','6719','250','259','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22380','2','1','6719','250','259','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22381','2','1','6719','262.0076','270.60','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22382','2','2','2651','260','270','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22383','2','2','2651','260','270','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22384','2','2','2651','260','270','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22385','2','2','2651','260','270','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22386','2','2','2651','270.155','279.40','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22387','2','3','13160524','265','275','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22388','2','3','00','265','275','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22389','3','1','7869','250','259','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22390','3','1','7869','250','259','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22391','3','1','7869','262.1076','270.60','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22392','3','2','-5084','260','270','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22393','3','2','-5084','260','270','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22394','3','2','-5084','260','270','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22395','3','2','-5084','270.255','279.40','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22396','3','3','0','265','275','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22397','4','1','7236','250','259','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22398','4','1','7236','250','259','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22399','4','1','7236','250.819','258.60','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22400','4','1','7236','262.1076','270.60','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22401','4','2','10227','260','270','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22402','4','2','10227','260','270','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22403','4','2','10227','260','270','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22404','4','2','10227','260','270','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22405','4','2','10227','256.04','264.90','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22406','4','2','10227','256.04','264.90','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22407','4','2','10227','270.255','279.40','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22408','4','3','0','265','275','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22409','7','1','13118','246.853','255.60','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22410','7','1','13118','250','259','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22411','7','1','13118','250','259','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22412','7','1','13118','250','259','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22413','7','1','13118','250','259','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22414','7','1','13118','262.2076','270.60','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22415','7','2','2822','260','270','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22416','7','2','2822','247.443','257.40','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22417','7','2','2822','260','270','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22418','7','2','2822','260','270','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22419','7','2','2822','260','270','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22420','7','2','2822','247.443','257.40','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22421','7','2','2822','270.355','279.40','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22422','7','3','0','265','275','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22423','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22424','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22425','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22426','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22427','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22428','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22429','8','1','13502','262.1076','270.60','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22430','8','2','-96','260','270','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22431','8','2','-96','260','270','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22432','8','2','-96','260','270','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22433','8','2','-96','260','270','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22434','8','2','-96','270.255','279.40','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22435','8','3','0','265','275','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22436','1','1','3754','250','259','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22437','1','1','3754','262.1076','270.60','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22438','1','2','3325','260','270','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22439','1','2','3325','270.255','279.40','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22440','1','3','23','265','275','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22441','2','1','4168','250','259','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22442','2','1','4168','250','259','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22443','2','1','4168','262.0076','270.60','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22444','2','2','4609','260','270','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22445','2','2','4609','260','270','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22446','2','2','4609','260','270','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22447','2','2','4609','260','270','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22448','2','2','4609','270.155','279.40','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22449','2','3','13160524','265','275','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22450','2','3','00','265','275','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22451','3','1','10609','250','259','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22452','3','1','10609','250','259','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22453','3','1','10609','262.1076','270.60','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22454','3','2','-2817','260','270','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22455','3','2','-2817','260','270','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22456','3','2','-2817','260','270','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22457','3','2','-2817','270.255','279.40','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22458','3','3','0','265','275','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22459','4','1','6390','250','259','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22460','4','1','6390','250','259','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22461','4','1','6390','250.819','258.60','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22462','4','1','6390','262.1076','270.60','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22463','4','2','9952','260','270','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22464','4','2','9952','260','270','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22465','4','2','9952','260','270','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22466','4','2','9952','260','270','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22467','4','2','9952','256.04','264.90','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22468','4','2','9952','256.04','264.90','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22469','4','2','9952','270.255','279.40','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22470','4','3','0','265','275','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22471','7','1','11364','246.853','255.60','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22472','7','1','11364','250','259','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22473','7','1','11364','250','259','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22474','7','1','11364','250','259','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22475','7','1','11364','250','259','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22476','7','1','11364','262.2076','270.60','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22477','7','2','2178','260','270','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22478','7','2','2178','247.443','257.40','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22479','7','2','2178','260','270','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22480','7','2','2178','260','270','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22481','7','2','2178','260','270','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22482','7','2','2178','247.443','257.40','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22483','7','2','2178','270.355','279.40','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22484','7','3','0','265','275','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22485','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22486','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22487','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22488','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22489','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22490','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22491','8','1','17445','262.1076','270.60','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22492','8','2','-1794','260','270','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22493','8','2','-1794','260','270','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22494','8','2','-1794','260','270','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22495','8','2','-1794','260','270','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22496','8','2','-1794','270.255','279.40','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22497','8','3','0','265','275','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22498','1','1','2087','250','259','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22499','1','1','2087','262.1076','270.60','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22500','1','2','2860','260','270','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22501','1','2','2860','270.255','279.40','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22502','1','3','23','265','275','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22503','2','1','1928','250','259','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22504','2','1','1928','250','259','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22505','2','1','1928','262.0076','270.60','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22506','2','2','6736','260','270','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22507','2','2','6736','260','270','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22508','2','2','6736','260','270','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22509','2','2','6736','260','270','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22510','2','2','6736','270.155','279.40','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22511','2','3','13160524','265','275','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22512','2','3','00','265','275','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22513','3','1','8414','250','259','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22514','3','1','8414','250','259','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22515','3','1','8414','262.1076','270.60','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22516','3','2','-418','260','270','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22517','3','2','-418','260','270','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22518','3','2','-418','260','270','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22519','3','2','-418','270.255','279.40','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22520','3','3','0','265','275','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22521','7','1','9800','246.853','255.60','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22522','7','1','9800','250','259','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22523','7','1','9800','250','259','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22524','7','1','9800','250','259','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22525','7','1','9800','250','259','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22526','7','1','9800','262.2076','270.60','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22527','7','2','1448','260','270','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22528','7','2','1448','247.443','257.40','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22529','7','2','1448','260','270','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22530','7','2','1448','260','270','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22531','7','2','1448','260','270','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22532','7','2','1448','247.443','257.40','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22533','7','2','1448','270.355','279.40','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22534','7','3','0','265','275','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22535','4','1','5466','250','259','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22536','4','1','5466','250','259','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22537','4','1','5466','250.819','258.60','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22538','4','1','5466','262.1076','270.60','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22539','4','2','9644','260','270','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22540','4','2','9644','260','270','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22541','4','2','9644','260','270','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22542','4','2','9644','260','270','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22543','4','2','9644','256.04','264.90','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22544','4','2','9644','256.04','264.90','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22545','4','2','9644','270.255','279.40','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22546','4','3','0','265','275','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22547','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22548','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22549','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22550','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22551','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22552','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22553','8','1','15837','262.1076','270.60','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22554','8','2','-2379','260','270','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22555','8','2','-2379','260','270','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22556','8','2','-2379','260','270','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22557','8','2','-2379','260','270','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22558','8','2','-2379','270.255','279.40','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22559','8','3','0','265','275','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22560','1','1','5409','250','259','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22561','1','1','5409','262.1076','270.60','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22562','1','2','1649','260','270','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22563','1','2','1649','270.255','279.40','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22564','1','3','23','265','275','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22565','3','1','11453','250','259','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22566','3','1','11453','250','259','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22567','3','1','11453','262.1076','270.60','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22568','3','2','-2604','260','270','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22569','3','2','-2604','260','270','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22570','3','2','-2604','260','270','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22571','3','2','-2604','270.255','279.40','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22572','3','3','0','265','275','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22573','4','1','9725','250','259','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22574','4','1','9725','250','259','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22575','4','1','9725','250.819','258.60','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22576','4','1','9725','262.1076','270.60','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22577','4','2','9488','260','270','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22578','4','2','9488','260','270','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22579','4','2','9488','260','270','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22580','4','2','9488','260','270','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22581','4','2','9488','256.04','264.90','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22582','4','2','9488','256.04','264.90','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22583','4','2','9488','270.255','279.40','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22584','4','3','0','265','275','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22585','7','1','8029','246.853','255.60','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22586','7','1','8029','250','259','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22587','7','1','8029','250','259','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22588','7','1','8029','250','259','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22589','7','1','8029','250','259','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22590','7','1','8029','262.2076','270.60','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22591','7','2','1015','260','270','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22592','7','2','1015','247.443','257.40','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22593','7','2','1015','260','270','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22594','7','2','1015','260','270','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22595','7','2','1015','260','270','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22596','7','2','1015','247.443','257.40','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22597','7','2','1015','270.355','279.40','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22598','7','3','0','265','275','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22599','1','1','8793','250','259','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22600','1','1','8793','262.1076','270.60','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22601','1','2','812','260','270','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22602','1','2','812','270.255','279.40','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22603','1','3','23','265','275','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22604','2','1','2801','250','259','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22605','2','1','2801','250','259','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22606','2','1','2801','262.0076','270.60','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22607','2','2','5443','260','270','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22608','2','2','5443','260','270','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22609','2','2','5443','260','270','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22610','2','2','5443','260','270','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22611','2','2','5443','270.155','279.40','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22612','2','3','13160524','265','275','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22613','2','3','00','265','275','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22614','2','1','5757','250','259','active','2025-09-27 07:04:53','2025-09-27 07:04:53');
INSERT INTO `daily_stocks` VALUES ('22615','2','1','5757','250','259','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22616','2','1','5757','262.0076','270.60','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22617','2','2','9723','260','270','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22618','2','2','9723','260','270','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22619','2','2','9723','260','270','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22620','2','2','9723','260','270','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22621','2','2','9723','270.155','279.40','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22622','2','3','13160524','265','275','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22623','2','3','00','265','275','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22624','3','1','14170','250','259','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22625','3','1','14170','250','259','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22626','3','1','14170','262.1076','270.60','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22627','3','2','-228','260','270','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22628','3','2','-228','260','270','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22629','3','2','-228','260','270','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22630','3','2','-228','270.255','279.40','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22631','3','3','0','265','275','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22632','4','1','9057','250','259','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22633','4','1','9057','250','259','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22634','4','1','9057','250.819','258.60','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22635','4','1','9057','262.1076','270.60','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22636','4','2','9292','260','270','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22637','4','2','9292','260','270','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22638','4','2','9292','260','270','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22639','4','2','9292','260','270','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22640','4','2','9292','256.04','264.90','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22641','4','2','9292','256.04','264.90','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22642','4','2','9292','270.255','279.40','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22643','4','3','0','265','275','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22644','7','1','11208','246.853','255.60','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22645','7','1','11208','250','259','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22646','7','1','11208','250','259','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22647','7','1','11208','250','259','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22648','7','1','11208','250','259','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22649','7','1','11208','262.2076','270.60','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22650','7','2','5349','260','270','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22651','7','2','5349','247.443','257.40','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22652','7','2','5349','260','270','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22653','7','2','5349','260','270','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22654','7','2','5349','260','270','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22655','7','2','5349','247.443','257.40','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22656','7','2','5349','270.355','279.40','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22657','7','3','0','265','275','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22658','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22659','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22660','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22661','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22662','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22663','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22664','8','1','14539','262.1076','270.60','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22665','8','2','1974','260','270','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22666','8','2','1974','260','270','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22667','8','2','1974','260','270','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22668','8','2','1974','260','270','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22669','8','2','1974','270.255','279.40','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22670','8','3','0','265','275','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22671','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22672','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22673','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22674','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22675','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22676','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22677','8','1','13520','262.1076','270.60','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22678','8','2','1607','260','270','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22679','8','2','1607','260','270','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22680','8','2','1607','260','270','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22681','8','2','1607','260','270','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22682','8','2','1607','270.255','279.40','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22683','8','3','0','265','275','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22684','1','1','7013','250','259','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22685','1','1','7013','262.1076','270.60','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22686','1','2','-286','260','270','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22687','1','2','-286','270.255','279.40','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22688','1','3','23','265','275','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22689','1','1','10322','250','259','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22690','1','1','10322','262.1076','270.60','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22691','1','2','4271','260','270','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22692','1','2','4271','270.255','279.40','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22693','1','3','23','265','275','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22694','2','1','3447','250','259','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22695','2','1','3447','250','259','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22696','2','1','3447','262.0076','270.60','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22697','2','2','6562','260','270','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22698','2','2','6562','260','270','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22699','2','2','6562','260','270','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22700','2','2','6562','260','270','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22701','2','2','6562','270.155','279.40','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22702','2','3','13160524','265','275','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22703','2','3','00','265','275','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22704','3','1','12022','250','259','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22705','3','1','12022','250','259','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22706','3','1','12022','262.1076','270.60','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22707','3','2','-3488','260','270','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22708','3','2','-3488','260','270','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22709','3','2','-3488','260','270','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22710','3','2','-3488','270.255','279.40','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22711','3','3','0','265','275','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22712','3','1','14839','250','259','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22713','3','1','14839','250','259','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22714','3','1','14839','262.1076','270.60','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22715','3','2','6781','260','270','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22716','3','2','6781','260','270','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22717','3','2','6781','260','270','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22718','3','2','6781','270.255','279.40','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22719','3','3','0','265','275','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22720','4','1','8089','250','259','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22721','4','1','8089','250','259','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22722','4','1','8089','250.819','258.60','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22723','4','1','8089','262.1076','270.60','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22724','4','2','8769','260','270','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22725','4','2','8769','260','270','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22726','4','2','8769','260','270','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22727','4','2','8769','260','270','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22728','4','2','8769','256.04','264.90','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22729','4','2','8769','256.04','264.90','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22730','4','2','8769','270.255','279.40','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22731','4','3','0','265','275','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22732','4','1','7315','250','259','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22733','4','1','7315','250','259','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22734','4','1','7315','250.819','258.60','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22735','4','1','7315','262.1076','270.60','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22736','4','2','10643','260','270','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22737','4','2','10643','260','270','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22738','4','2','10643','260','270','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22739','4','2','10643','260','270','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22740','4','2','10643','256.04','264.90','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22741','4','2','10643','256.04','264.90','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22742','4','2','10643','270.255','279.40','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22743','4','3','0','265','275','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22744','7','1','9437','246.853','255.60','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22745','7','1','9437','250','259','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22746','7','1','9437','250','259','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22747','7','1','9437','250','259','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22748','7','1','9437','250','259','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22749','7','1','9437','262.2076','270.60','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22750','7','2','4440','260','270','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22751','7','2','4440','247.443','257.40','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22752','7','2','4440','260','270','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22753','7','2','4440','260','270','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22754','7','2','4440','260','270','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22755','7','2','4440','247.443','257.40','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22756','7','2','4440','270.355','279.40','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22757','7','3','0','265','275','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22758','7','1','17735','246.853','255.60','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22759','7','1','17735','250','259','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22760','7','1','17735','250','259','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22761','7','1','17735','250','259','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22762','7','1','17735','250','259','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22763','7','1','17735','262.2076','270.60','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22764','7','2','3262','260','270','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22765','7','2','3262','247.443','257.40','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22766','7','2','3262','260','270','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22767','7','2','3262','260','270','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22768','7','2','3262','260','270','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22769','7','2','3262','247.443','257.40','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22770','7','2','3262','270.355','279.40','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22771','7','3','0','265','275','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22772','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22773','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22774','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22775','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22776','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22777','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22778','8','1','12068','262.1076','270.60','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22779','8','2','519','260','270','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22780','8','2','519','260','270','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22781','8','2','519','260','270','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22782','8','2','519','260','270','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22783','8','2','519','270.255','279.40','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22784','8','3','0','265','275','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22785','2','1','11047','250','259','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22786','2','1','11047','250','259','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22787','2','1','11047','262.0076','270.60','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22788','2','2','8943','260','270','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22789','2','2','8943','260','270','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22790','2','2','8943','260','270','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22791','2','2','8943','260','270','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22792','2','2','8943','270.155','279.40','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22793','2','3','13160524','265','275','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22794','2','3','00','265','275','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22795','2','1','8637','250','259','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22796','2','1','8637','250','259','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22797','2','1','8637','262.0076','270.60','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22798','2','2','6180','260','270','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22799','2','2','6180','260','270','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22800','2','2','6180','260','270','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22801','2','2','6180','260','270','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22802','2','2','6180','270.155','279.40','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22803','2','3','13160524','265','275','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22804','2','3','00','265','275','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22805','1','1','8422','250','259','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22806','1','1','8422','262.1076','270.60','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22807','1','2','3758','260','270','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22808','1','2','3758','270.255','279.40','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22809','1','3','23','265','275','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22810','3','1','12732','250','259','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22811','3','1','12732','250','259','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22812','3','1','12732','262.1076','270.60','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22813','3','2','4952','260','270','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22814','3','2','4952','260','270','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22815','3','2','4952','260','270','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22816','3','2','4952','270.255','279.40','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22817','3','3','0','265','275','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22818','4','1','6452','250','259','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22819','4','1','6452','250','259','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22820','4','1','6452','250.819','258.60','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22821','4','1','6452','262.1076','270.60','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22822','4','2','10176','260','270','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22823','4','2','10176','260','270','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22824','4','2','10176','260','270','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22825','4','2','10176','260','270','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22826','4','2','10176','256.04','264.90','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22827','4','2','10176','256.04','264.90','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22828','4','2','10176','270.255','279.40','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22829','4','3','0','265','275','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22830','7','1','15815','246.853','255.60','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22831','7','1','15815','250','259','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22832','7','1','15815','250','259','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22833','7','1','15815','250','259','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22834','7','1','15815','250','259','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22835','7','1','15815','262.2076','270.60','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22836','7','2','2518','260','270','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22837','7','2','2518','247.443','257.40','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22838','7','2','2518','260','270','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22839','7','2','2518','260','270','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22840','7','2','2518','260','270','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22841','7','2','2518','247.443','257.40','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22842','7','2','2518','270.355','279.40','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22843','7','3','0','265','275','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22844','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22845','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22846','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22847','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22848','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22849','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22850','8','1','15693','262.1076','270.60','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22851','8','2','4639','260','270','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22852','8','2','4639','260','270','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22853','8','2','4639','260','270','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22854','8','2','4639','260','270','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22855','8','2','4639','270.255','279.40','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22856','8','3','0','265','275','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22857','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22858','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22859','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22860','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22861','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22862','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22863','8','1','14461','262.1076','270.60','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22864','8','2','3492','260','270','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22865','8','2','3492','260','270','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22866','8','2','3492','260','270','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22867','8','2','3492','260','270','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22868','8','2','3492','270.255','279.40','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22869','8','3','0','265','275','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22870','1','1','7133','250','259','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22871','1','1','7133','262.1076','270.60','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22872','1','2','3204','260','270','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22873','1','2','3204','270.255','279.40','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22874','1','3','23','265','275','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22875','3','1','10806','250','259','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22876','3','1','10806','250','259','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22877','3','1','10806','262.1076','270.60','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22878','3','2','12640','260','270','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22879','3','2','12640','260','270','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22880','3','2','12640','260','270','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22881','3','2','12640','270.255','279.40','active','2025-10-01 07:38:08','2025-10-01 07:38:08');
INSERT INTO `daily_stocks` VALUES ('22882','3','3','0','265','275','active','2025-10-01 07:38:08','2025-10-01 07:38:08');
INSERT INTO `daily_stocks` VALUES ('22883','4','1','5693','250','259','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22884','4','1','5693','250','259','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22885','4','1','5693','250.819','258.60','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22886','4','1','5693','262.1076','270.60','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22887','4','2','10011','260','270','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22888','4','2','10011','260','270','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22889','4','2','10011','260','270','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22890','4','2','10011','260','270','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22891','4','2','10011','256.04','264.90','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22892','4','2','10011','256.04','264.90','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22893','4','2','10011','270.255','279.40','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22894','4','3','0','265','275','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22895','7','1','14199','246.853','255.60','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22896','7','1','14199','250','259','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22897','7','1','14199','250','259','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22898','7','1','14199','250','259','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22899','7','1','14199','250','259','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22900','7','1','14199','262.2076','270.60','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22901','7','2','2037','260','270','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22902','7','2','2037','247.443','257.40','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22903','7','2','2037','260','270','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22904','7','2','2037','260','270','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22905','7','2','2037','260','270','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22906','7','2','2037','247.443','257.40','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22907','7','2','2037','270.355','279.40','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22908','7','3','0','265','275','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22909','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22910','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22911','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22912','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22913','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22914','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22915','8','1','13372','262.1076','270.60','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22916','8','2','2704','260','270','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22917','8','2','2704','260','270','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22918','8','2','2704','260','270','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22919','8','2','2704','260','270','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22920','8','2','2704','270.255','279.40','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22921','8','3','0','265','275','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22922','2','1','5891','250','259','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22923','2','1','5891','250','259','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22924','2','1','5891','262.0076','270.60','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22925','2','2','3154','260','270','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22926','2','2','3154','260','270','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22927','2','2','3154','260','270','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22928','2','2','3154','260','270','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22929','2','2','3154','270.155','279.40','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22930','2','3','13160524','265','275','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22931','2','3','00','265','275','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22932','1','1','10067','250','259','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22933','1','1','10067','266.1676','274.70','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22934','1','2','7348','260','270','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22935','1','2','7348','274.2976','283.50','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22936','1','3','23','265','275','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22937','2','1','6511','250','259','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22938','2','1','6511','250','259','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22939','2','1','6511','266.0676','274.70','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22940','2','2','5018','260','270','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22941','2','2','5018','260','270','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22942','2','2','5018','260','270','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22943','2','2','5018','260','270','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22944','2','2','5018','274.1976','283.50','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22945','2','3','13160524','265','275','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22946','2','3','00','265','275','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22947','3','1','8555','250','259','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22948','3','1','8555','250','259','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22949','3','1','8555','266.1676','274.70','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22950','3','2','-4961','260','270','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22951','3','2','-4961','260','270','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22952','3','2','-4961','260','270','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22953','3','2','-4961','274.2976','283.50','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22954','3','3','0','265','275','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22955','4','1','9374','250','259','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22956','4','1','9374','250','259','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22957','4','1','9374','250.819','258.60','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22958','4','1','9374','266.1676','274.70','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22959','4','2','12712','260','270','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22960','4','2','12712','260','270','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22961','4','2','12712','260','270','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22962','4','2','12712','260','270','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22963','4','2','12712','256.04','264.90','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22964','4','2','12712','256.04','264.90','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22965','4','2','12712','274.2976','283.50','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22966','4','3','0','265','275','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22967','7','1','12445','246.853','255.60','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22968','7','1','12445','250','259','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22969','7','1','12445','250','259','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22970','7','1','12445','250','259','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22971','7','1','12445','250','259','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22972','7','1','12445','266.2676','274.70','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22973','7','2','1353','260','270','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22974','7','2','1353','247.443','257.40','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22975','7','2','1353','260','270','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22976','7','2','1353','260','270','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22977','7','2','1353','260','270','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22978','7','2','1353','247.443','257.40','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22979','7','2','1353','274.3976','283.50','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22980','7','3','0','265','275','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22981','1','1','8844','250','259','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22982','1','1','8844','266.1676','274.70','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22983','1','2','6495','260','270','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22984','1','2','6495','274.2976','283.50','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22985','1','3','23','265','275','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22986','2','1','9108','250','259','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22987','2','1','9108','250','259','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22988','2','1','9108','266.0676','274.70','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22989','2','2','2572','260','270','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22990','2','2','2572','260','270','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22991','2','2','2572','260','270','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22992','2','2','2572','260','270','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22993','2','2','2572','274.1976','283.50','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22994','2','3','13160524','265','275','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22995','2','3','00','265','275','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22996','4','1','8576','250','259','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('22997','4','1','8576','250','259','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('22998','4','1','8576','250.819','258.60','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('22999','4','1','8576','266.1676','274.70','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23000','4','2','12422','260','270','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23001','4','2','12422','260','270','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23002','4','2','12422','260','270','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23003','4','2','12422','260','270','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23004','4','2','12422','256.04','264.90','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23005','4','2','12422','256.04','264.90','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23006','4','2','12422','274.2976','283.50','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23007','4','3','0','265','275','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23008','7','1','10567','246.853','255.60','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23009','7','1','10567','250','259','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23010','7','1','10567','250','259','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23011','7','1','10567','250','259','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23012','7','1','10567','250','259','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23013','7','1','10567','266.2676','274.70','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23014','7','2','898','260','270','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23015','7','2','898','247.443','257.40','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23016','7','2','898','260','270','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23017','7','2','898','260','270','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23018','7','2','898','260','270','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23019','7','2','898','247.443','257.40','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23020','7','2','898','274.3976','283.50','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23021','7','3','0','265','275','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23022','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23023','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23024','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23025','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23026','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23027','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23028','8','1','12000','266.1676','274.70','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23029','8','2','1559','260','270','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23030','8','2','1559','260','270','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23031','8','2','1559','260','270','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23032','8','2','1559','260','270','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23033','8','2','1559','274.2976','283.50','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23034','8','3','0','265','275','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23035','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23036','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23037','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23038','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23039','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23040','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23041','8','1','12000','266.1676','274.70','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23042','8','2','1559','260','270','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23043','8','2','1559','260','270','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23044','8','2','1559','260','270','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23045','8','2','1559','260','270','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23046','8','2','1559','274.2976','283.50','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23047','8','3','0','265','275','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23048','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23049','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23050','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23051','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23052','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23053','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23054','8','1','18579','266.1676','274.70','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23055','8','2','334','260','270','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23056','8','2','334','260','270','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23057','8','2','334','260','270','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23058','8','2','334','260','270','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23059','8','2','334','274.2976','283.50','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23060','8','3','0','265','275','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23061','3','1','5940','250','259','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23062','3','1','5940','250','259','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23063','3','1','5940','266.1676','274.70','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23064','3','2','-2549','260','270','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23065','3','2','-2549','260','270','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23066','3','2','-2549','260','270','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23067','3','2','-2549','274.2976','283.50','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23068','3','3','0','265','275','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23069','1','1','6537','250','259','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23070','1','1','6537','266.1676','274.70','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23071','1','2','6165','260','270','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23072','1','2','6165','274.2976','283.50','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23073','1','3','23','265','275','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23074','2','1','7002','250','259','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23075','2','1','7002','250','259','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23076','2','1','7002','266.0676','274.70','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23077','2','2','1683','260','270','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23078','2','2','1683','260','270','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23079','2','2','1683','260','270','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23080','2','2','1683','260','270','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23081','2','2','1683','274.1976','283.50','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23082','2','3','13160524','265','275','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23083','2','3','00','265','275','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23084','4','1','7729','250','259','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23085','4','1','7729','250','259','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23086','4','1','7729','250.819','258.60','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23087','4','1','7729','266.1676','274.70','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23088','4','2','12367','260','270','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23089','4','2','12367','260','270','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23090','4','2','12367','260','270','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23091','4','2','12367','260','270','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23092','4','2','12367','256.04','264.90','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23093','4','2','12367','256.04','264.90','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23094','4','2','12367','274.2976','283.50','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23095','4','3','0','265','275','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23096','7','1','13746','246.853','255.60','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23097','7','1','13746','250','259','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23098','7','1','13746','250','259','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23099','7','1','13746','250','259','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23100','7','1','13746','250','259','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23101','7','1','13746','266.2676','274.70','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23102','7','2','4978','260','270','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23103','7','2','4978','247.443','257.40','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23104','7','2','4978','260','270','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23105','7','2','4978','260','270','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23106','7','2','4978','260','270','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23107','7','2','4978','247.443','257.40','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23108','7','2','4978','274.3976','283.50','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23109','7','3','0','265','275','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23110','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23111','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23112','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23113','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23114','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23115','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23116','8','1','17397','266.1676','274.70','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23117','8','2','-496','260','270','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23118','8','2','-496','260','270','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23119','8','2','-496','260','270','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23120','8','2','-496','260','270','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23121','8','2','-496','274.2976','283.50','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23122','8','3','0','265','275','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23123','3','1','8757','250','259','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23124','3','1','8757','250','259','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23125','3','1','8757','266.1676','274.70','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23126','3','2','517','260','270','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23127','3','2','517','260','270','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23128','3','2','517','260','270','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23129','3','2','517','274.2976','283.50','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23130','3','3','0','265','275','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23131','1','1','4599','250','259','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23132','1','1','4599','266.1676','274.70','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23133','1','2','4663','260','270','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23134','1','2','4663','274.2976','283.50','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23135','1','3','23','265','275','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23136','1','1','7852','250','259','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23137','1','1','7852','266.1676','274.70','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23138','1','2','3636','260','270','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23139','1','2','3636','274.2976','283.50','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23140','1','3','23','265','275','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23141','1','1','6004','250','259','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23142','1','1','6004','266.1676','274.70','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23143','1','2','2698','260','270','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23144','1','2','2698','274.2976','283.50','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23145','1','3','23','265','275','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23146','2','1','4365','250','259','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23147','2','1','4365','250','259','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23148','2','1','4365','266.0676','274.70','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23149','2','2','-420','260','270','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23150','2','2','-420','260','270','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23151','2','2','-420','260','270','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23152','2','2','-420','260','270','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23153','2','2','-420','274.1976','283.50','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23154','2','3','13160524','265','275','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23155','2','3','00','265','275','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23156','2','1','6862','250','259','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23157','2','1','6862','250','259','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23158','2','1','6862','266.0676','274.70','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23159','2','2','3913','260','270','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23160','2','2','3913','260','270','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23161','2','2','3913','260','270','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23162','2','2','3913','260','270','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23163','2','2','3913','274.1976','283.50','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23164','2','3','13160524','265','275','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23165','2','3','00','265','275','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23166','2','1','4786','250','259','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23167','2','1','4786','250','259','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23168','2','1','4786','266.0676','274.70','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23169','2','2','1572','260','270','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23170','2','2','1572','260','270','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23171','2','2','1572','260','270','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23172','2','2','1572','260','270','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23173','2','2','1572','274.1976','283.50','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23174','2','3','13160524','265','275','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23175','2','3','00','265','275','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23176','3','1','6171','250','259','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23177','3','1','6171','250','259','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23178','3','1','6171','266.1676','274.70','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23179','3','2','-1646','260','270','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23180','3','2','-1646','260','270','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23181','3','2','-1646','260','270','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23182','3','2','-1646','274.2976','283.50','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23183','3','3','0','265','275','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23184','3','1','8976','250','259','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23185','3','1','8976','250','259','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23186','3','1','8976','266.1676','274.70','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23187','3','2','4024','260','270','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23188','3','2','4024','260','270','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23189','3','2','4024','260','270','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23190','3','2','4024','274.2976','283.50','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23191','3','3','0','265','275','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23192','3','1','6870','250','259','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23193','3','1','6870','250','259','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23194','3','1','6870','266.1676','274.70','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23195','3','2','419','260','270','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23196','3','2','419','260','270','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23197','3','2','419','260','270','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23198','3','2','419','274.2976','283.50','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23199','3','3','0','265','275','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23200','4','1','6880','250','259','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23201','4','1','6880','250','259','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23202','4','1','6880','250.819','258.60','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23203','4','1','6880','266.1676','274.70','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23204','4','2','12144','260','270','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23205','4','2','12144','260','270','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23206','4','2','12144','260','270','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23207','4','2','12144','260','270','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23208','4','2','12144','256.04','264.90','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23209','4','2','12144','256.04','264.90','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23210','4','2','12144','274.2976','283.50','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23211','4','3','0','265','275','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23212','7','1','12216','246.853','255.60','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23213','7','1','12216','250','259','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23214','7','1','12216','250','259','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23215','7','1','12216','250','259','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23216','7','1','12216','250','259','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23217','7','1','12216','266.2676','274.70','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23218','7','2','4519','260','270','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23219','7','2','4519','247.443','257.40','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23220','7','2','4519','260','270','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23221','7','2','4519','260','270','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23222','7','2','4519','260','270','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23223','7','2','4519','247.443','257.40','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23224','7','2','4519','274.3976','283.50','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23225','7','3','0','265','275','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23226','7','1','15742','246.853','255.60','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23227','7','1','15742','250','259','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23228','7','1','15742','250','259','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23229','7','1','15742','250','259','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23230','7','1','15742','250','259','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23231','7','1','15742','266.2676','274.70','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23232','7','2','3979','260','270','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23233','7','2','3979','247.443','257.40','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23234','7','2','3979','260','270','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23235','7','2','3979','260','270','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23236','7','2','3979','260','270','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23237','7','2','3979','247.443','257.40','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23238','7','2','3979','274.3976','283.50','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23239','7','3','0','265','275','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23240','7','1','13868','246.853','255.60','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23241','7','1','13868','250','259','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23242','7','1','13868','250','259','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23243','7','1','13868','250','259','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23244','7','1','13868','250','259','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23245','7','1','13868','266.2676','274.70','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23246','7','2','3398','260','270','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23247','7','2','3398','247.443','257.40','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23248','7','2','3398','260','270','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23249','7','2','3398','260','270','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23250','7','2','3398','260','270','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23251','7','2','3398','247.443','257.40','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23252','7','2','3398','274.3976','283.50','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23253','7','3','0','265','275','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23254','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23255','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23256','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23257','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23258','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23259','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23260','8','1','15742','266.1676','274.70','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23261','8','2','-2185','260','270','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23262','8','2','-2185','260','270','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23263','8','2','-2185','260','270','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23264','8','2','-2185','260','270','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23265','8','2','-2185','274.2976','283.50','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23266','8','3','0','265','275','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23267','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23268','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23269','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23270','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23271','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23272','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23273','8','1','19518','266.1676','274.70','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23274','8','2','2071','260','270','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23275','8','2','2071','260','270','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23276','8','2','2071','260','270','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23277','8','2','2071','260','270','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23278','8','2','2071','274.2976','283.50','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23279','8','3','0','265','275','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23280','4','1','9136','250','259','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23281','4','1','9136','250','259','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23282','4','1','9136','250.819','258.60','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23283','4','1','9136','266.1676','274.70','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23284','4','2','12007','260','270','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23285','4','2','12007','260','270','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23286','4','2','12007','260','270','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23287','4','2','12007','260','270','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23288','4','2','12007','256.04','264.90','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23289','4','2','12007','256.04','264.90','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23290','4','2','12007','274.2976','283.50','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23291','4','3','0','265','275','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23292','4','1','8335','250','259','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23293','4','1','8335','250','259','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23294','4','1','8335','250.819','258.60','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23295','4','1','8335','266.1676','274.70','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23296','4','2','11773','260','270','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23297','4','2','11773','260','270','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23298','4','2','11773','260','270','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23299','4','2','11773','260','270','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23300','4','2','11773','256.04','264.90','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23301','4','2','11773','256.04','264.90','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23302','4','2','11773','274.2976','283.50','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23303','4','3','0','265','275','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23304','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23305','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23306','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23307','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23308','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23309','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23310','8','1','18219','266.1676','274.70','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23311','8','2','1296','260','270','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23312','8','2','1296','260','270','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23313','8','2','1296','260','270','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23314','8','2','1296','260','270','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23315','8','2','1296','274.2976','283.50','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23316','8','3','0','265','275','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23317','1','1','4383','250','259','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23318','1','1','4383','266.1676','274.70','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23319','1','2','2360','260','270','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23320','1','2','2360','274.2976','283.50','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23321','1','3','23','265','275','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23322','2','1','2411','250','259','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23323','2','1','2411','250','259','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23324','2','1','2411','266.0676','274.70','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23325','2','2','-1397','260','270','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23326','2','2','-1397','260','270','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23327','2','2','-1397','260','270','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23328','2','2','-1397','260','270','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23329','2','2','-1397','274.1976','283.50','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23330','2','3','13160524','265','275','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23331','2','3','00','265','275','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23332','3','1','10101','250','259','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23333','3','1','10101','250','259','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23334','3','1','10101','266.1676','274.70','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23335','3','2','608','260','270','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23336','3','2','608','260','270','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23337','3','2','608','260','270','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23338','3','2','608','274.2976','283.50','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23339','3','3','0','265','275','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23340','4','1','7321','250','259','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23341','4','1','7321','250','259','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23342','4','1','7321','250.819','258.60','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23343','4','1','7321','266.1676','274.70','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23344','4','2','11577','260','270','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23345','4','2','11577','260','270','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23346','4','2','11577','260','270','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23347','4','2','11577','260','270','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23348','4','2','11577','256.04','264.90','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23349','4','2','11577','256.04','264.90','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23350','4','2','11577','274.2976','283.50','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23351','4','3','0','265','275','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23352','7','1','12131','246.853','255.60','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23353','7','1','12131','250','259','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23354','7','1','12131','250','259','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23355','7','1','12131','250','259','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23356','7','1','12131','250','259','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23357','7','1','12131','266.2676','274.70','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23358','7','2','2583','260','270','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23359','7','2','2583','247.443','257.40','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23360','7','2','2583','260','270','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23361','7','2','2583','260','270','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23362','7','2','2583','260','270','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23363','7','2','2583','247.443','257.40','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23364','7','2','2583','274.3976','283.50','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23365','7','3','0','265','275','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23366','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23367','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23368','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23369','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23370','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23371','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23372','8','1','16858','266.1676','274.70','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23373','8','2','131','260','270','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23374','8','2','131','260','270','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23375','8','2','131','260','270','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23376','8','2','131','260','270','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23377','8','2','131','274.2976','283.50','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23378','8','3','0','265','275','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23379','1','1','7605','250','259','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23380','1','1','7605','266.1676','274.70','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23381','1','2','1241','260','270','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23382','1','2','1241','274.2976','283.50','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23383','1','3','23','265','275','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23384','2','1','5078','250','259','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23385','2','1','5078','250','259','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23386','2','1','5078','266.0676','274.70','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23387','2','2','2310','260','270','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23388','2','2','2310','260','270','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23389','2','2','2310','260','270','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23390','2','2','2310','260','270','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23391','2','2','2310','274.1976','283.50','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23392','2','3','13160524','265','275','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23393','2','3','00','265','275','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23394','3','1','7924','250','259','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23395','3','1','7924','250','259','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23396','3','1','7924','266.1676','274.70','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23397','3','2','-6801','260','270','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23398','3','2','-6801','260','270','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23399','3','2','-6801','260','270','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23400','3','2','-6801','274.2976','283.50','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23401','3','3','0','265','275','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23402','4','1','1438','250','259','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23403','4','1','1438','250','259','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23404','4','1','1438','250.819','258.60','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23405','4','1','1438','266.1676','274.70','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23406','4','2','11283','260','270','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23407','4','2','11283','260','270','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23408','4','2','11283','260','270','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23409','4','2','11283','260','270','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23410','4','2','11283','256.04','264.90','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23411','4','2','11283','256.04','264.90','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23412','4','2','11283','274.2976','283.50','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23413','4','3','0','265','275','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23414','7','1','10167','246.853','255.60','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23415','7','1','10167','250','259','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23416','7','1','10167','250','259','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23417','7','1','10167','250','259','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23418','7','1','10167','250','259','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23419','7','1','10167','266.2676','274.70','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23420','7','2','2124','260','270','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23421','7','2','2124','247.443','257.40','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23422','7','2','2124','260','270','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23423','7','2','2124','260','270','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23424','7','2','2124','260','270','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23425','7','2','2124','247.443','257.40','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23426','7','2','2124','274.3976','283.50','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23427','7','3','0','265','275','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23428','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23429','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23430','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23431','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23432','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23433','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23434','8','1','15610','266.1676','274.70','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23435','8','2','-863','260','270','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23436','8','2','-863','260','270','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23437','8','2','-863','260','270','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23438','8','2','-863','260','270','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23439','8','2','-863','274.2976','283.50','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23440','8','3','0','265','275','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23441','1','1','5724','250','259','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23442','1','1','5724','266.1676','274.70','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23443','1','2','294','260','270','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23444','1','2','294','274.2976','283.50','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23445','1','3','23','265','275','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23446','2','1','2691','250','259','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23447','2','1','2691','250','259','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23448','2','1','2691','266.0676','274.70','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23449','2','2','-202','260','270','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23450','2','2','-202','260','270','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23451','2','2','-202','260','270','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23452','2','2','-202','260','270','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23453','2','2','-202','274.1976','283.50','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23454','2','3','13160524','265','275','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23455','2','3','00','265','275','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23456','3','1','5733','250','259','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23457','3','1','5733','250','259','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23458','3','1','5733','266.1676','274.70','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23459','3','2','-1306','260','270','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23460','3','2','-1306','260','270','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23461','3','2','-1306','260','270','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23462','3','2','-1306','274.2976','283.50','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23463','3','3','0','265','275','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23464','4','1','10674','250','259','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23465','4','1','10674','250','259','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23466','4','1','10674','250.819','258.60','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23467','4','1','10674','266.1676','274.70','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23468','4','2','11040','260','270','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23469','4','2','11040','260','270','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23470','4','2','11040','260','270','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23471','4','2','11040','260','270','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23472','4','2','11040','256.04','264.90','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23473','4','2','11040','256.04','264.90','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23474','4','2','11040','274.2976','283.50','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23475','4','3','0','265','275','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23476','4','1','9982','250','259','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23477','4','1','9982','250','259','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23478','4','1','9982','250.819','258.60','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23479','4','1','9982','266.1676','274.70','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23480','4','2','10893','260','270','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23481','4','2','10893','260','270','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23482','4','2','10893','260','270','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23483','4','2','10893','260','270','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23484','4','2','10893','256.04','264.90','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23485','4','2','10893','256.04','264.90','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23486','4','2','10893','274.2976','283.50','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23487','4','3','0','265','275','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23488','7','1','13444','246.853','255.60','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23489','7','1','13444','250','259','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23490','7','1','13444','250','259','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23491','7','1','13444','250','259','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23492','7','1','13444','250','259','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23493','7','1','13444','266.2676','274.70','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23494','7','2','1499','260','270','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23495','7','2','1499','247.443','257.40','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23496','7','2','1499','260','270','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23497','7','2','1499','260','270','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23498','7','2','1499','260','270','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23499','7','2','1499','247.443','257.40','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23500','7','2','1499','274.3976','283.50','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23501','7','3','0','265','275','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23502','7','1','11697','246.853','255.60','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23503','7','1','11697','250','259','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23504','7','1','11697','250','259','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23505','7','1','11697','250','259','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23506','7','1','11697','250','259','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23507','7','1','11697','266.2676','274.70','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23508','7','2','639','260','270','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23509','7','2','639','247.443','257.40','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23510','7','2','639','260','270','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23511','7','2','639','260','270','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23512','7','2','639','260','270','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23513','7','2','639','247.443','257.40','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23514','7','2','639','274.3976','283.50','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23515','7','3','0','265','275','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23516','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23517','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23518','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23519','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23520','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23521','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23522','8','1','14196','266.1676','274.70','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23523','8','2','-2026','260','270','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23524','8','2','-2026','260','270','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23525','8','2','-2026','260','270','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23526','8','2','-2026','260','270','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23527','8','2','-2026','274.2976','283.50','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23528','8','3','0','265','275','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23529','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23530','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23531','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23532','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23533','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23534','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23535','8','1','13374','266.1676','274.70','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23536','8','2','1946','260','270','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23537','8','2','1946','260','270','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23538','8','2','1946','260','270','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23539','8','2','1946','260','270','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23540','8','2','1946','274.2976','283.50','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23541','8','3','0','265','275','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23542','3','1','8561','250','259','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23543','3','1','8561','250','259','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23544','3','1','8561','266.1676','274.70','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23545','3','2','-3019','260','270','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23546','3','2','-3019','260','270','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23547','3','2','-3019','260','270','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23548','3','2','-3019','274.2976','283.50','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23549','3','3','0','265','275','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23550','1','1','9201','250','259','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23551','1','1','9201','266.1676','274.70','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23552','1','2','-169','260','270','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23553','1','2','-169','274.2976','283.50','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23554','1','3','23','265','275','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23555','2','1','5722','250','259','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23556','2','1','5722','250','259','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23557','2','1','5722','266.0676','274.70','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23558','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23559','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23560','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23561','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23562','2','2','3581','274.1976','283.50','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23563','2','3','13160524','265','275','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23564','2','3','00','265','275','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23565','1','1','10310','250','259','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23566','1','1','10310','266.1676','274.70','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23567','1','2','3242','260','270','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23568','1','2','3242','274.2976','283.50','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23569','1','3','23','265','275','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23570','1','1','8678','250','259','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23571','1','1','8678','266.1676','274.70','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23572','1','2','2721','260','270','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23573','1','2','2721','274.2976','283.50','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23574','1','3','23','265','275','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23575','2','1','3166','250','259','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23576','2','1','3166','250','259','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23577','2','1','3166','266.0676','274.70','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23578','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23579','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23580','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23581','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23582','2','2','-417','274.1976','283.50','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23583','2','3','13160524','265','275','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23584','2','3','00','265','275','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23585','3','1','6388','250','259','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23586','3','1','6388','250','259','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23587','3','1','6388','266.1676','274.70','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23588','3','2','-2090','260','270','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23589','3','2','-2090','260','270','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23590','3','2','-2090','260','270','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23591','3','2','-2090','274.2976','283.50','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23592','3','3','0','265','275','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23593','4','1','8980','250','259','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23594','4','1','8980','250','259','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23595','4','1','8980','250.819','258.60','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23596','4','1','8980','266.1676','274.70','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23597','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23598','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23599','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23600','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23601','4','2','10567','256.04','264.90','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23602','4','2','10567','256.04','264.90','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23603','4','2','10567','274.2976','283.50','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23604','4','3','0','265','275','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23605','4','1','13179','250','259','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23606','4','1','13179','250','259','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23607','4','1','13179','250.819','258.60','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23608','4','1','13179','266.1676','274.70','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23609','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23610','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23611','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23612','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23613','4','2','10147','256.04','264.90','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23614','4','2','10147','256.04','264.90','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23615','4','2','10147','274.2976','283.50','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23616','4','3','0','265','275','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23617','7','1','9644','246.853','255.60','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23618','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23619','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23620','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23621','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23622','7','1','9644','266.2676','274.70','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23623','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23624','7','2','-633','247.443','257.40','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23625','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23626','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23627','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23628','7','2','-633','247.443','257.40','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23629','7','2','-633','274.3976','283.50','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23630','7','3','0','265','275','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23631','7','1','17807','246.853','255.60','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23632','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23633','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23634','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23635','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23636','7','1','17807','266.2676','274.70','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23637','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23638','7','2','3085','247.443','257.40','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23639','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23640','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23641','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23642','7','2','3085','247.443','257.40','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23643','7','2','3085','274.3976','283.50','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23644','7','3','0','265','275','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23645','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23646','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23647','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23648','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23649','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23650','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23651','8','1','11976','266.1676','274.70','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23652','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23653','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23654','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23655','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23656','8','2','1347','274.2976','283.50','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23657','8','3','0','265','275','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23658','2','1','5809','250','259','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23659','2','1','5809','250','259','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23660','2','1','5809','266.0676','274.70','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23661','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23662','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23663','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23664','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23665','2','2','724','274.1976','283.50','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23666','2','3','13160524','265','275','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23667','2','3','00','265','275','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23668','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23669','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23670','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23671','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23672','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23673','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23674','8','1','15534','266.1676','274.70','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23675','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23676','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23677','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23678','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23679','8','2','328','274.2976','283.50','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23680','8','3','0','265','275','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23681','3','1','14545','250','259','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23682','3','1','14545','250','259','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23683','3','1','14545','266.1676','274.70','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23684','3','2','4373','260','270','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23685','3','2','4373','260','270','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23686','3','2','4373','260','270','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23687','3','2','4373','274.2976','283.50','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23688','3','3','0','265','275','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23689','1','1','6949','250','259','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23690','1','1','6949','266.1676','274.70','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23691','1','2','1850','260','270','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23692','1','2','1850','274.2976','283.50','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23693','1','3','23','265','275','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23694','3','1','12286','250','259','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23695','3','1','12286','250','259','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23696','3','1','12286','266.1676','274.70','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23697','3','2','-449','260','270','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23698','3','2','-449','260','270','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23699','3','2','-449','260','270','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23700','3','2','-449','274.2976','283.50','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23701','3','3','0','265','275','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23702','2','1','3047','250','259','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23703','2','1','3047','250','259','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23704','2','1','3047','266.0676','274.70','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23705','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23706','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23707','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23708','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23709','2','2','-1810','274.1976','283.50','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23710','2','3','13160524','265','275','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23711','2','3','00','265','275','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23712','4','1','12382','250','259','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23713','4','1','12382','250','259','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23714','4','1','12382','250.819','258.60','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23715','4','1','12382','266.1676','274.70','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23716','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23717','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23718','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23719','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23720','4','2','9844','256.04','264.90','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23721','4','2','9844','256.04','264.90','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23722','4','2','9844','274.2976','283.50','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23723','4','3','0','265','275','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23724','7','1','15983','246.853','255.60','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23725','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23726','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23727','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23728','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23729','7','1','15983','266.2676','274.70','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23730','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23731','7','2','1636','247.443','257.40','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23732','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23733','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23734','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23735','7','2','1636','247.443','257.40','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23736','7','2','1636','274.3976','283.50','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23737','7','3','0','265','275','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23738','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23739','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23740','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23741','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23742','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23743','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23744','8','1','14369','266.1676','274.70','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23745','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23746','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23747','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23748','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23749','8','2','-1027','274.2976','283.50','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23750','8','3','0','265','275','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23751','1','1','6947','250','259','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23752','1','1','6947','266.1676','274.70','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23753','1','2','1109','260','270','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23754','1','2','1109','274.2976','283.50','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23755','1','3','23','265','275','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23756','4','1','11539','250','259','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23757','4','1','11539','250','259','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23758','4','1','11539','250.819','258.60','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23759','4','1','11539','266.1676','274.70','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23760','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23761','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23762','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23763','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23764','4','2','9594','256.04','264.90','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23765','4','2','9594','256.04','264.90','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23766','4','2','9594','274.2976','283.50','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23767','4','3','0','265','275','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23768','3','1','10131','250','259','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23769','3','1','10131','250','259','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23770','3','1','10131','266.1676','274.70','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23771','3','2','2617','260','270','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23772','3','2','2617','260','270','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23773','3','2','2617','260','270','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23774','3','2','2617','274.2976','283.50','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23775','3','3','0','265','275','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23776','3','1','7333','250','259','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23777','3','1','7333','250','259','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23778','3','1','7333','266.1676','274.70','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23779','3','2','9398','260','270','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23780','3','2','9398','260','270','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23781','3','2','9398','260','270','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23782','3','2','9398','274.2976','283.50','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23783','3','3','0','265','275','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23784','7','1','14235','246.853','255.60','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23785','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23786','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23787','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23788','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23789','7','1','14235','266.2676','274.70','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23790','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23791','7','2','-84','247.443','257.40','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23792','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23793','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23794','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23795','7','2','-84','247.443','257.40','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23796','7','2','-84','274.3976','283.50','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23797','7','3','0','265','275','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23798','7','1','12762','246.853','255.60','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23799','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23800','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23801','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23802','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23803','7','1','12762','266.2676','274.70','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23804','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23805','7','2','-498','247.443','257.40','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23806','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23807','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23808','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23809','7','2','-498','247.443','257.40','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23810','7','2','-498','274.3976','283.50','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23811','7','3','0','265','275','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23812','4','1','10903','250','259','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23813','4','1','10903','250','259','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23814','4','1','10903','250.819','258.60','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23815','4','1','10903','266.1676','274.70','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23816','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23817','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23818','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23819','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23820','4','2','9137','256.04','264.90','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23821','4','2','9137','256.04','264.90','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23822','4','2','9137','274.2976','283.50','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23823','4','3','0','265','275','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23824','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23825','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23826','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23827','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23828','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23829','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23830','8','1','13125','266.1676','274.70','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23831','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23832','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23833','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23834','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23835','8','2','-2027','274.2976','283.50','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23836','8','3','0','265','275','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23837','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23838','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23839','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23840','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23841','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23842','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23843','8','1','17153','266.1676','274.70','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23844','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23845','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23846','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23847','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23848','8','2','1922','274.2976','283.50','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23849','8','3','0','265','275','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23850','2','1','6063','250','259','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23851','2','1','6063','250','259','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23852','2','1','6063','266.0676','274.70','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23853','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23854','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23855','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23856','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23857','2','2','-701','274.1976','283.50','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23858','2','3','13160524','265','275','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23859','2','3','00','265','275','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23860','2','1','8621','250','259','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23861','2','1','8621','250','259','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23862','2','1','8621','266.0676','274.70','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23863','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23864','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23865','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23866','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23867','2','2','7408','274.1976','283.50','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23868','2','3','13160524','265','275','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23869','2','3','00','265','275','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23870','1','1','5420','250','259','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23871','1','1','5420','266.1676','274.70','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23872','1','2','296','260','270','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23873','1','2','296','274.2976','283.50','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23874','1','3','23','265','275','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23875','1','1','3181','250','259','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23876','1','1','3181','260.512','269.10','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23877','1','2','-901','260','270','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23878','1','2','-901','272.912','282.10','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23879','1','3','23','265','275','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23880','1','1','1048','250','259','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23881','1','1','1048','260.512','269.10','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23882','1','2','-2010','260','270','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23883','1','2','-2010','272.912','282.10','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23884','1','3','23','265','275','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23885','2','1','6225','250','259','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23886','2','1','6225','250','259','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23887','2','1','6225','260.412','269.10','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23888','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23889','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23890','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23891','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23892','2','2','5706','272.812','282.10','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23893','2','3','13160524','265','275','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23894','2','3','00','265','275','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23895','2','1','4041','250','259','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23896','2','1','4041','250','259','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23897','2','1','4041','260.412','269.10','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23898','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23899','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23900','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23901','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23902','2','2','4160','272.812','282.10','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23903','2','3','13160524','265','275','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23904','2','3','00','265','275','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23905','3','1','4507','250','259','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23906','3','1','4507','250','259','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23907','3','1','4507','260.512','269.10','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23908','3','2','-2102','260','270','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23909','3','2','-2102','260','270','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23910','3','2','-2102','260','270','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23911','3','2','-2102','272.912','282.10','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23912','3','3','0','265','275','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23913','3','1','7324','250','259','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23914','3','1','7324','250','259','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23915','3','1','7324','260.512','269.10','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23916','3','2','649','260','270','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23917','3','2','649','260','270','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23918','3','2','649','260','270','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23919','3','2','649','272.912','282.10','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23920','3','3','0','265','275','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23921','4','1','9916','250','259','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23922','4','1','9916','250','259','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23923','4','1','9916','250.819','258.60','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23924','4','1','9916','260.512','269.10','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23925','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23926','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23927','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23928','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23929','4','2','8832','256.04','264.90','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23930','4','2','8832','256.04','264.90','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23931','4','2','8832','272.912','282.10','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23932','4','3','0','265','275','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23933','4','1','9256','250','259','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23934','4','1','9256','250','259','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23935','4','1','9256','250.819','258.60','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23936','4','1','9256','260.512','269.10','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23937','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23938','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23939','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23940','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23941','4','2','8655','256.04','264.90','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23942','4','2','8655','256.04','264.90','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23943','4','2','8655','272.912','282.10','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23944','4','3','0','265','275','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23945','7','1','10929','246.853','255.60','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23946','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23947','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23948','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23949','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23950','7','1','10929','260.612','269.10','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23951','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23952','7','2','-1166','247.443','257.40','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23953','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23954','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23955','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23956','7','2','-1166','247.443','257.40','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23957','7','2','-1166','273.012','282.10','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23958','7','3','0','265','275','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23959','7','1','19032','246.853','255.60','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23960','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23961','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23962','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23963','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23964','7','1','19032','260.612','269.10','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23965','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23966','7','2','2587','247.443','257.40','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23967','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23968','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23969','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23970','7','2','2587','247.443','257.40','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23971','7','2','2587','273.012','282.10','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23972','7','3','0','265','275','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23973','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23974','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23975','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23976','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23977','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23978','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23979','8','1','15580','260.512','269.10','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23980','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23981','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23982','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23983','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23984','8','2','911','272.912','282.10','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23985','8','3','0','265','275','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23986','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23987','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23988','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23989','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23990','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23991','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23992','8','1','14493','260.512','269.10','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23993','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23994','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23995','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23996','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23997','8','2','-27','272.912','282.10','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23998','8','3','0','265','275','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23999','1','1','4054','250','259','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24000','1','1','4054','260.512','269.10','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24001','1','2','2199','260','270','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24002','1','2','2199','272.912','282.10','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24003','1','3','23','265','275','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24004','1','1','4147','250','259','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24005','1','1','4147','260.512','269.10','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24006','1','2','3268','260','270','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24007','1','2','3268','272.912','282.10','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24008','1','3','23','265','275','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24009','2','1','1852','250','259','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24010','2','1','1852','250','259','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24011','2','1','1852','260.412','269.10','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24012','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24013','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24014','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24015','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24016','2','2','1460','272.812','282.10','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24017','2','3','13160524','265','275','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24018','2','3','00','265','275','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24019','3','1','5075','250','259','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24020','3','1','5075','250','259','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24021','3','1','5075','260.512','269.10','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24022','3','2','7600','260','270','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24023','3','2','7600','260','270','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24024','3','2','7600','260','270','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24025','3','2','7600','272.912','282.10','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24026','3','3','0','265','275','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24027','3','1','1876','250','259','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24028','3','1','1876','250','259','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24029','3','1','1876','260.512','269.10','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24030','3','2','5257','260','270','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24031','3','2','5257','260','270','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24032','3','2','5257','260','270','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24033','3','2','5257','272.912','282.10','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24034','3','3','0','265','275','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24035','2','1','4445','250','259','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24036','2','1','4445','250','259','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24037','2','1','4445','260.412','269.10','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24038','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24039','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24040','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24041','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24042','2','2','3001','272.812','282.10','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24043','2','3','13160524','265','275','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24044','2','3','00','265','275','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24045','4','1','8233','250','259','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24046','4','1','8233','250','259','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24047','4','1','8233','250.819','258.60','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24048','4','1','8233','260.512','269.10','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24049','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24050','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24051','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24052','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24053','4','2','8372','256.04','264.90','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24054','4','2','8372','256.04','264.90','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24055','4','2','8372','272.912','282.10','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24056','4','3','0','265','275','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24057','4','1','10422','250','259','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24058','4','1','10422','250','259','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24059','4','1','10422','250.819','258.60','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24060','4','1','10422','260.512','269.10','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24061','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24062','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24063','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24064','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24065','4','2','7988','256.04','264.90','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24066','4','2','7988','256.04','264.90','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24067','4','2','7988','272.912','282.10','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24068','4','3','0','265','275','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24069','7','1','17169','246.853','255.60','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24070','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24071','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24072','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24073','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24074','7','1','17169','260.612','269.10','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24075','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24076','7','2','1671','247.443','257.40','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24077','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24078','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24079','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24080','7','2','1671','247.443','257.40','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24081','7','2','1671','273.012','282.10','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24082','7','3','0','265','275','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24083','7','1','15146','246.853','255.60','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24084','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24085','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24086','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24087','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24088','7','1','15146','260.612','269.10','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24089','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24090','7','2','5933','247.443','257.40','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24091','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24092','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24093','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24094','7','2','5933','247.443','257.40','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24095','7','2','5933','273.012','282.10','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24096','7','3','0','265','275','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24097','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24098','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24099','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24100','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24101','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24102','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24103','8','1','13018','260.512','269.10','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24104','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24105','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24106','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24107','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24108','8','2','-1309','272.912','282.10','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24109','8','3','0','265','275','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24110','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24111','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24112','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24113','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24114','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24115','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24116','8','1','16858','260.512','269.10','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24117','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24118','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24119','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24120','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24121','8','2','2766','272.912','282.10','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24122','8','3','0','265','275','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24123','1','1','2121','250','259','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24124','1','1','2121','260.512','269.10','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24125','1','2','2408','260','270','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24126','1','2','2408','272.912','282.10','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24127','1','3','23','265','275','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24128','3','1','2588','250','259','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24129','3','1','2588','250','259','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24130','3','1','2588','260.512','269.10','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24131','3','2','-782','260','270','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24132','3','2','-782','260','270','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24133','3','2','-782','260','270','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24134','3','2','-782','272.912','282.10','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24135','3','3','0','265','275','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24136','4','1','9566','250','259','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24137','4','1','9566','250','259','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24138','4','1','9566','250.819','258.60','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24139','4','1','9566','260.512','269.10','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24140','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24141','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24142','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24143','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24144','4','2','7726','256.04','264.90','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24145','4','2','7726','256.04','264.90','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24146','4','2','7726','272.912','282.10','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24147','4','3','0','265','275','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24148','7','1','13211','246.853','255.60','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24149','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24150','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24151','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24152','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24153','7','1','13211','260.612','269.10','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24154','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24155','7','2','4767','247.443','257.40','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24156','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24157','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24158','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24159','7','2','4767','247.443','257.40','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24160','7','2','4767','273.012','282.10','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24161','7','3','0','265','275','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24162','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24163','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24164','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24165','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24166','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24167','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24168','8','1','15534','260.512','269.10','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24169','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24170','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24171','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24172','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24173','8','2','2000','272.912','282.10','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24174','8','3','0','265','275','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24175','2','1','1972','250','259','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24176','2','1','1972','250','259','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24177','2','1','1972','260.412','269.10','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24178','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24179','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24180','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24181','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24182','2','2','1254','272.812','282.10','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24183','2','3','13160524','265','275','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24184','2','3','00','265','275','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24185','2','1','4736','250','259','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24186','2','1','4736','250','259','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24187','2','1','4736','260.412','269.10','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24188','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24189','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24190','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24191','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24192','2','2','3484','272.812','282.10','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24193','2','3','13160524','265','275','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24194','2','3','00','265','275','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24195','3','1','10450','250','259','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24196','3','1','10450','250','259','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24197','3','1','10450','260.512','269.10','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24198','3','2','9582','260','270','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24199','3','2','9582','260','270','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24200','3','2','9582','260','270','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24201','3','2','9582','272.912','282.10','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24202','3','3','0','265','275','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24203','1','1','302','250','259','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24204','1','1','302','260.512','269.10','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24205','1','2','1053','260','270','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24206','1','2','1053','272.912','282.10','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24207','1','3','23','265','275','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24208','4','1','13677','250','259','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24209','4','1','13677','250','259','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24210','4','1','13677','250.819','258.60','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24211','4','1','13677','260.512','269.10','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24212','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24213','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24214','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24215','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24216','4','2','7520','256.04','264.90','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24217','4','2','7520','256.04','264.90','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24218','4','2','7520','272.912','282.10','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24219','4','3','0','265','275','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24220','7','1','11515','246.853','255.60','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24221','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24222','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24223','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24224','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24225','7','1','11515','260.612','269.10','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24226','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24227','7','2','3639','247.443','257.40','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24228','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24229','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24230','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24231','7','2','3639','247.443','257.40','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24232','7','2','3639','273.012','282.10','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24233','7','3','0','265','275','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24234','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24235','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24236','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24237','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24238','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24239','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24240','8','1','14255','260.512','269.10','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24241','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24242','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24243','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24244','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24245','8','2','1028','272.912','282.10','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24246','8','3','0','265','275','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24247','1','1','398','250','259','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24248','1','1','398','260.512','269.10','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24249','1','2','315','260','270','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24250','1','2','315','272.912','282.10','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24251','1','3','23','265','275','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24252','2','1','2132','250','259','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24253','2','1','2132','250','259','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24254','2','1','2132','260.412','269.10','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24255','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24256','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24257','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24258','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24259','2','2','1820','272.812','282.10','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24260','2','3','13160524','265','275','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24261','2','3','00','265','275','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24262','3','1','8314','250','259','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24263','3','1','8314','250','259','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24264','3','1','8314','260.512','269.10','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24265','3','2','4909','260','270','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24266','3','2','4909','260','270','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24267','3','2','4909','260','270','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24268','3','2','4909','272.912','282.10','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24269','3','3','0','265','275','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24270','4','1','12831','250','259','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24271','4','1','12831','250','259','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24272','4','1','12831','250.819','258.60','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24273','4','1','12831','260.512','269.10','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24274','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24275','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24276','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24277','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24278','4','2','7231','256.04','264.90','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24279','4','2','7231','256.04','264.90','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24280','4','2','7231','272.912','282.10','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24281','4','3','0','265','275','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24282','7','1','9849','246.853','255.60','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24283','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24284','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24285','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24286','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24287','7','1','9849','260.612','269.10','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24288','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24289','7','2','2787','247.443','257.40','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24290','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24291','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24292','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24293','7','2','2787','247.443','257.40','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24294','7','2','2787','273.012','282.10','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24295','7','3','0','265','275','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24296','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24297','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24298','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24299','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24300','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24301','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24302','8','1','13022','260.512','269.10','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24303','8','2','364','260','270','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24304','8','2','364','260','270','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24305','8','2','364','260','270','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24306','8','2','364','260','270','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24307','8','2','364','272.912','282.10','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24308','8','3','0','265','275','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24309','1','1','3489','250','259','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24310','1','1','3489','260.512','269.10','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24311','1','2','-996','260','270','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24312','1','2','-996','272.912','282.10','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24313','1','3','23','265','275','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24314','2','1','1672','250','259','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24315','2','1','1672','250','259','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24316','2','1','1672','260.412','269.10','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24317','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24318','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24319','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24320','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24321','2','2','3303','272.812','282.10','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24322','2','3','13160524','265','275','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24323','2','3','00','265','275','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
