INSERT INTO `daily_stocks` VALUES ('18142','8','2','3765','260','270','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18143','8','2','3765','260','270','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18144','8','2','3765','260','270','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18145','8','2','3765','260','270','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18146','8','2','3765','270.4566','278.90','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18147','8','3','0','265','275','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18148','2','1','4952','250','259','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18149','2','1','4952','250','259','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18150','2','1','4952','264.1666','272.50','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18151','2','2','-855','260','270','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18152','2','2','-855','260','270','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18153','2','2','-855','260','270','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18154','2','2','-855','260','270','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18155','2','2','-855','270.3566','278.90','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18156','2','3','13160524','265','275','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18157','2','3','00','265','275','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18158','3','1','7979','250','259','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18159','3','1','7979','250','259','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18160','3','1','7979','269.6366','277.90','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18161','3','2','-2462','260','270','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18162','3','2','-2462','260','270','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18163','3','2','-2462','260','270','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18164','3','2','-2462','281.8366','290.40','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18165','3','3','0','265','275','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18166','2','1','7451','250','259','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18167','2','1','7451','250','259','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18168','2','1','7451','269.5366','277.90','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18169','2','2','1671','260','270','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18170','2','2','1671','260','270','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18171','2','2','1671','260','270','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18172','2','2','1671','260','270','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18173','2','2','1671','281.7366','290.40','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18174','2','3','13160524','265','275','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18175','2','3','00','265','275','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18176','1','1','9842','250','259','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18177','1','1','9842','269.6366','277.90','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18178','1','2','5515','260','270','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18179','1','2','5515','281.8366','290.40','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18180','1','3','23','265','275','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18181','4','1','6665','250','259','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18182','4','1','6665','250','259','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18183','4','1','6665','250.819','258.60','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18184','4','1','6665','269.6366','277.90','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18185','4','2','8863','260','270','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18186','4','2','8863','260','270','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18187','4','2','8863','260','270','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18188','4','2','8863','260','270','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18189','4','2','8863','256.04','264.90','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18190','4','2','8863','256.04','264.90','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18191','4','2','8863','281.8366','290.40','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18192','4','3','0','265','275','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18193','7','1','13941','246.853','255.60','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18194','7','1','13941','250','259','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18195','7','1','13941','250','259','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18196','7','1','13941','250','259','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18197','7','1','13941','250','259','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18198','7','1','13941','269.7366','277.90','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18199','7','2','2940','260','270','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18200','7','2','2940','247.443','257.40','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18201','7','2','2940','260','270','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18202','7','2','2940','260','270','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18203','7','2','2940','260','270','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18204','7','2','2940','247.443','257.40','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18205','7','2','2940','281.9366','290.40','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18206','7','3','0','265','275','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18207','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18208','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18209','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18210','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18211','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18212','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18213','8','1','11744','269.6366','277.90','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18214','8','2','2264','260','270','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18215','8','2','2264','260','270','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18216','8','2','2264','260','270','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18217','8','2','2264','260','270','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18218','8','2','2264','281.8366','290.40','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18219','8','3','0','265','275','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18220','1','1','12782','250','259','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18221','1','1','12782','269.6366','277.90','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18222','1','2','12730','260','270','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18223','1','2','12730','281.8366','290.40','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18224','1','3','23','265','275','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18225','4','1','5808','250','259','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18226','4','1','5808','250','259','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18227','4','1','5808','250.819','258.60','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18228','4','1','5808','269.6366','277.90','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18229','4','2','8503','260','270','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18230','4','2','8503','260','270','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18231','4','2','8503','260','270','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18232','4','2','8503','260','270','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18233','4','2','8503','256.04','264.90','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18234','4','2','8503','256.04','264.90','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18235','4','2','8503','281.8366','290.40','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18236','4','3','0','265','275','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18237','7','1','12095','246.853','255.60','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18238','7','1','12095','250','259','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18239','7','1','12095','250','259','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18240','7','1','12095','250','259','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18241','7','1','12095','250','259','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18242','7','1','12095','269.7366','277.90','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18243','7','2','1563','260','270','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18244','7','2','1563','247.443','257.40','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18245','7','2','1563','260','270','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18246','7','2','1563','260','270','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18247','7','2','1563','260','270','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18248','7','2','1563','247.443','257.40','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18249','7','2','1563','281.9366','290.40','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18250','7','3','0','265','275','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18251','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18252','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18253','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18254','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18255','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18256','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18257','8','1','15044','269.6366','277.90','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18258','8','2','1639','260','270','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18259','8','2','1639','260','270','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18260','8','2','1639','260','270','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18261','8','2','1639','260','270','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18262','8','2','1639','281.8366','290.40','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18263','8','3','0','265','275','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18264','3','1','10685','250','259','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18265','3','1','10685','250','259','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18266','3','1','10685','269.6366','277.90','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18267','3','2','4592','260','270','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18268','3','2','4592','260','270','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18269','3','2','4592','260','270','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18270','3','2','4592','281.8366','290.40','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18271','3','3','0','265','275','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18272','3','1','8047','250','259','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18273','3','1','8047','250','259','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18274','3','1','8047','269.6366','277.90','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18275','3','2','7033','260','270','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18276','3','2','7033','260','270','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18277','3','2','7033','260','270','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18278','3','2','7033','281.8366','290.40','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18279','3','3','0','265','275','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18280','4','1','5043','250','259','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18281','4','1','5043','250','259','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18282','4','1','5043','250.819','258.60','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18283','4','1','5043','269.6366','277.90','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18284','4','2','8290','260','270','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18285','4','2','8290','260','270','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18286','4','2','8290','260','270','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18287','4','2','8290','260','270','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18288','4','2','8290','256.04','264.90','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18289','4','2','8290','256.04','264.90','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18290','4','2','8290','281.8366','290.40','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18291','4','3','0','265','275','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18292','7','1','10127','246.853','255.60','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18293','7','1','10127','250','259','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18294','7','1','10127','250','259','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18295','7','1','10127','250','259','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18296','7','1','10127','250','259','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18297','7','1','10127','269.7366','277.90','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18298','7','2','712','260','270','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18299','7','2','712','247.443','257.40','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18300','7','2','712','260','270','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18301','7','2','712','260','270','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18302','7','2','712','260','270','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18303','7','2','712','247.443','257.40','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18304','7','2','712','281.9366','290.40','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18305','7','3','0','265','275','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18306','1','1','10995','250','259','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18307','1','1','10995','269.6366','277.90','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18308','1','2','12079','260','270','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18309','1','2','12079','281.8366','290.40','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18310','1','3','23','265','275','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18311','2','1','4427','250','259','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18312','2','1','4427','250','259','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18313','2','1','4427','269.5366','277.90','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18314','2','2','-1394','260','270','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18315','2','2','-1394','260','270','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18316','2','2','-1394','260','270','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18317','2','2','-1394','260','270','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18318','2','2','-1394','281.7366','290.40','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18319','2','3','13160524','265','275','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18320','2','3','00','265','275','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18321','2','1','7270','250','259','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18322','2','1','7270','250','259','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18323','2','1','7270','269.5366','277.90','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18324','2','2','2834','260','270','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18325','2','2','2834','260','270','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18326','2','2','2834','260','270','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18327','2','2','2834','260','270','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18328','2','2','2834','281.7366','290.40','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18329','2','3','13160524','265','275','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18330','2','3','00','265','275','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18331','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18332','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18333','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18334','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18335','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18336','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18337','8','1','13855','269.6366','277.90','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18338','8','2','1266','260','270','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18339','8','2','1266','260','270','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18340','8','2','1266','260','270','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18341','8','2','1266','260','270','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18342','8','2','1266','281.8366','290.40','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18343','8','3','0','265','275','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18344','1','1','9041','250','259','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18345','1','1','9041','269.6366','277.90','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18346','1','2','11161','260','270','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18347','1','2','11161','281.8366','290.40','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18348','1','3','23','265','275','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18349','1','1','12134','250','259','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18350','1','1','12134','269.6366','277.90','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18351','1','2','10509','260','270','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18352','1','2','10509','281.8366','290.40','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18353','1','3','23','265','275','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18354','2','1','7695','250','259','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18355','2','1','7695','250','259','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18356','2','1','7695','269.5366','277.90','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18357','2','2','3708','260','270','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18358','2','2','3708','260','270','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18359','2','2','3708','260','270','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18360','2','2','3708','260','270','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18361','2','2','3708','281.7366','290.40','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18362','2','3','13160524','265','275','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18363','2','3','00','265','275','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18364','2','1','10022','250','259','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18365','2','1','10022','250','259','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18366','2','1','10022','269.5366','277.90','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18367','2','2','5159','260','270','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18368','2','2','5159','260','270','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18369','2','2','5159','260','270','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18370','2','2','5159','260','270','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18371','2','2','5159','281.7366','290.40','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18372','2','3','13160524','265','275','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18373','2','3','00','265','275','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18374','3','1','5553','250','259','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18375','3','1','5553','250','259','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18376','3','1','5553','269.6366','277.90','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18377','3','2','2738','260','270','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18378','3','2','2738','260','270','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18379','3','2','2738','260','270','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18380','3','2','2738','281.8366','290.40','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18381','3','3','0','265','275','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18382','3','1','8173','250','259','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18383','3','1','8173','250','259','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18384','3','1','8173','269.6366','277.90','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18385','3','2','7422','260','270','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18386','3','2','7422','260','270','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18387','3','2','7422','260','270','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18388','3','2','7422','281.8366','290.40','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18389','3','3','0','265','275','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18390','4','1','3838','250','259','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18391','4','1','3838','250','259','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18392','4','1','3838','250.819','258.60','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18393','4','1','3838','269.6366','277.90','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18394','4','2','7926','260','270','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18395','4','2','7926','260','270','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18396','4','2','7926','260','270','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18397','4','2','7926','260','270','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18398','4','2','7926','256.04','264.90','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18399','4','2','7926','256.04','264.90','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18400','4','2','7926','281.8366','290.40','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18401','4','3','0','265','275','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18402','4','1','8029','250','259','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18403','4','1','8029','250','259','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18404','4','1','8029','250.819','258.60','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18405','4','1','8029','269.6366','277.90','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18406','4','2','12496','260','270','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18407','4','2','12496','260','270','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18408','4','2','12496','260','270','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18409','4','2','12496','260','270','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18410','4','2','12496','256.04','264.90','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18411','4','2','12496','256.04','264.90','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18412','4','2','12496','281.8366','290.40','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18413','4','3','0','265','275','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18414','7','1','18271','246.853','255.60','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18415','7','1','18271','250','259','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18416','7','1','18271','250','259','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18417','7','1','18271','250','259','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18418','7','1','18271','250','259','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18419','7','1','18271','269.7366','277.90','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18420','7','2','437','260','270','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18421','7','2','437','247.443','257.40','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18422','7','2','437','260','270','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18423','7','2','437','260','270','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18424','7','2','437','260','270','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18425','7','2','437','247.443','257.40','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18426','7','2','437','281.9366','290.40','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18427','7','3','0','265','275','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18428','7','1','16458','246.853','255.60','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18429','7','1','16458','250','259','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18430','7','1','16458','250','259','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18431','7','1','16458','250','259','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18432','7','1','16458','250','259','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18433','7','1','16458','269.7366','277.90','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18434','7','2','6124','260','270','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18435','7','2','6124','247.443','257.40','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18436','7','2','6124','260','270','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18437','7','2','6124','260','270','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18438','7','2','6124','260','270','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18439','7','2','6124','247.443','257.40','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18440','7','2','6124','281.9366','290.40','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18441','7','3','0','265','275','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18442','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18443','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18444','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18445','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18446','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18447','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18448','8','1','11925','269.6366','277.90','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18449','8','2','227','260','270','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18450','8','2','227','260','270','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18451','8','2','227','260','270','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18452','8','2','227','260','270','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18453','8','2','227','281.8366','290.40','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18454','8','3','0','265','275','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18455','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18456','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18457','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18458','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18459','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18460','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18461','8','1','15319','269.6366','277.90','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18462','8','2','4173','260','270','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18463','8','2','4173','260','270','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18464','8','2','4173','260','270','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18465','8','2','4173','260','270','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18466','8','2','4173','281.8366','290.40','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18467','8','3','0','265','275','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18468','1','1','10222','250','259','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18469','1','1','10222','269.6366','277.90','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18470','1','2','9629','260','270','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18471','1','2','9629','281.8366','290.40','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18472','1','3','23','265','275','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18473','1','1','11330','250','259','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18474','1','1','11330','269.6366','277.90','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18475','1','2','10992','260','270','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18476','1','2','10992','281.8366','290.40','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18477','1','3','23','265','275','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18478','2','1','7423','250','259','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18479','2','1','7423','250','259','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18480','2','1','7423','269.5366','277.90','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18481','2','2','1043','260','270','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18482','2','2','1043','260','270','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18483','2','2','1043','260','270','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18484','2','2','1043','260','270','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18485','2','2','1043','281.7366','290.40','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18486','2','3','13160524','265','275','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18487','2','3','00','265','275','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18488','3','1','5951','250','259','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18489','3','1','5951','250','259','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18490','3','1','5951','269.6366','277.90','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18491','3','2','2807','260','270','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18492','3','2','2807','260','270','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18493','3','2','2807','260','270','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18494','3','2','2807','281.8366','290.40','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18495','3','3','0','265','275','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18496','3','1','8454','250','259','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18497','3','1','8454','250','259','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18498','3','1','8454','269.6366','277.90','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18499','3','2','9499','260','270','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18500','3','2','9499','260','270','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18501','3','2','9499','260','270','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18502','3','2','9499','281.8366','290.40','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18503','3','3','0','265','275','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18504','4','1','7030','250','259','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18505','4','1','7030','250','259','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18506','4','1','7030','250.819','258.60','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18507','4','1','7030','269.6366','277.90','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18508','4','2','11255','260','270','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18509','4','2','11255','260','270','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18510','4','2','11255','260','270','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18511','4','2','11255','260','270','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18512','4','2','11255','256.04','264.90','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18513','4','2','11255','256.04','264.90','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18514','4','2','11255','281.8366','290.40','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18515','4','3','0','265','275','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18516','4','1','5951','250','259','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18517','4','1','5951','250','259','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18518','4','1','5951','250.819','258.60','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18519','4','1','5951','269.6366','277.90','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18520','4','2','10727','260','270','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18521','4','2','10727','260','270','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18522','4','2','10727','260','270','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18523','4','2','10727','260','270','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18524','4','2','10727','256.04','264.90','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18525','4','2','10727','256.04','264.90','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18526','4','2','10727','281.8366','290.40','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18527','4','3','0','265','275','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18528','2','1','4626','250','259','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18529','2','1','4626','250','259','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18530','2','1','4626','269.5366','277.90','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18531','2','2','-3077','260','270','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18532','2','2','-3077','260','270','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18533','2','2','-3077','260','270','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18534','2','2','-3077','260','270','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18535','2','2','-3077','281.7366','290.40','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18536','2','3','13160524','265','275','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18537','2','3','00','265','275','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18538','7','1','14534','246.853','255.60','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18539','7','1','14534','250','259','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18540','7','1','14534','250','259','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18541','7','1','14534','250','259','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18542','7','1','14534','250','259','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18543','7','1','14534','269.7366','277.90','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18544','7','2','5689','260','270','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18545','7','2','5689','247.443','257.40','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18546','7','2','5689','260','270','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18547','7','2','5689','260','270','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18548','7','2','5689','260','270','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18549','7','2','5689','247.443','257.40','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18550','7','2','5689','281.9366','290.40','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18551','7','3','0','265','275','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18552','7','1','12801','246.853','255.60','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18553','7','1','12801','250','259','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18554','7','1','12801','250','259','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18555','7','1','12801','250','259','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18556','7','1','12801','250','259','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18557','7','1','12801','269.7366','277.90','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18558','7','2','4913','260','270','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18559','7','2','4913','247.443','257.40','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18560','7','2','4913','260','270','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18561','7','2','4913','260','270','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18562','7','2','4913','260','270','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18563','7','2','4913','247.443','257.40','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18564','7','2','4913','281.9366','290.40','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18565','7','3','0','265','275','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18566','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18567','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18568','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18569','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18570','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18571','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18572','8','1','13669','269.6366','277.90','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18573','8','2','3408','260','270','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18574','8','2','3408','260','270','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18575','8','2','3408','260','270','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18576','8','2','3408','260','270','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18577','8','2','3408','281.8366','290.40','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18578','8','3','0','265','275','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18579','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18580','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18581','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18582','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18583','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18584','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18585','8','1','17170','269.6366','277.90','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18586','8','2','2825','260','270','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18587','8','2','2825','260','270','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18588','8','2','2825','260','270','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18589','8','2','2825','260','270','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18590','8','2','2825','281.8366','290.40','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18591','8','3','0','265','275','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18592','1','1','9620','250','259','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18593','1','1','9620','269.6366','277.90','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18594','1','2','10155','260','270','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18595','1','2','10155','281.8366','290.40','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18596','1','3','23','265','275','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18597','2','1','7214','250','259','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18598','2','1','7214','250','259','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18599','2','1','7214','269.5366','277.90','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18600','2','2','214','260','270','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18601','2','2','214','260','270','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18602','2','2','214','260','270','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18603','2','2','214','260','270','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18604','2','2','214','281.7366','290.40','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18605','2','3','13160524','265','275','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18606','2','3','00','265','275','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18607','3','1','6193','250','259','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18608','3','1','6193','250','259','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18609','3','1','6193','269.6366','277.90','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18610','3','2','4990','260','270','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18611','3','2','4990','260','270','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18612','3','2','4990','260','270','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18613','3','2','4990','281.8366','290.40','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18614','3','3','0','265','275','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18615','4','1','5227','250','259','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18616','4','1','5227','250','259','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18617','4','1','5227','250.819','258.60','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18618','4','1','5227','269.6366','277.90','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18619','4','2','9393','260','270','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18620','4','2','9393','260','270','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18621','4','2','9393','260','270','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18622','4','2','9393','260','270','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18623','4','2','9393','256.04','264.90','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18624','4','2','9393','256.04','264.90','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18625','4','2','9393','281.8366','290.40','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18626','4','3','0','265','275','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18627','7','1','10873','246.853','255.60','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18628','7','1','10873','250','259','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18629','7','1','10873','250','259','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18630','7','1','10873','250','259','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18631','7','1','10873','250','259','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18632','7','1','10873','269.7366','277.90','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18633','7','2','4395','260','270','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18634','7','2','4395','247.443','257.40','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18635','7','2','4395','260','270','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18636','7','2','4395','260','270','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18637','7','2','4395','260','270','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18638','7','2','4395','247.443','257.40','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18639','7','2','4395','281.9366','290.40','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18640','7','3','0','265','275','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18641','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18642','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18643','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18644','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18645','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18646','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18647','8','1','15755','269.6366','277.90','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18648','8','2','2191','260','270','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18649','8','2','2191','260','270','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18650','8','2','2191','260','270','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18651','8','2','2191','260','270','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18652','8','2','2191','281.8366','290.40','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18653','8','3','0','265','275','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18654','1','1','7575','250','259','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18655','1','1','7575','269.6366','277.90','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18656','1','2','9414','260','270','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18657','1','2','9414','281.8366','290.40','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18658','1','3','23','265','275','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18659','2','1','9482','250','259','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18660','2','1','9482','250','259','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18661','2','1','9482','269.5366','277.90','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18662','2','2','3492','260','270','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18663','2','2','3492','260','270','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18664','2','2','3492','260','270','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18665','2','2','3492','260','270','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18666','2','2','3492','281.7366','290.40','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18667','2','3','13160524','265','275','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18668','2','3','00','265','275','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18669','3','1','8548','250','259','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18670','3','1','8548','250','259','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18671','3','1','8548','269.6366','277.90','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18672','3','2','7171','260','270','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18673','3','2','7171','260','270','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18674','3','2','7171','260','270','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18675','3','2','7171','281.8366','290.40','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18676','3','3','0','265','275','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18677','4','1','4260','250','259','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18678','4','1','4260','250','259','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18679','4','1','4260','250.819','258.60','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18680','4','1','4260','269.6366','277.90','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18681','4','2','8611','260','270','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18682','4','2','8611','260','270','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18683','4','2','8611','260','270','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18684','4','2','8611','260','270','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18685','4','2','8611','256.04','264.90','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18686','4','2','8611','256.04','264.90','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18687','4','2','8611','281.8366','290.40','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18688','4','3','0','265','275','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18689','7','1','9287','246.853','255.60','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18690','7','1','9287','250','259','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18691','7','1','9287','250','259','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18692','7','1','9287','250','259','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18693','7','1','9287','250','259','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18694','7','1','9287','269.7366','277.90','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18695','7','2','3496','260','270','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18696','7','2','3496','247.443','257.40','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18697','7','2','3496','260','270','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18698','7','2','3496','260','270','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18699','7','2','3496','260','270','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18700','7','2','3496','247.443','257.40','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18701','7','2','3496','281.9366','290.40','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18702','7','3','0','265','275','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18703','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18704','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18705','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18706','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18707','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18708','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18709','8','1','14207','269.6366','277.90','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18710','8','2','1722','260','270','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18711','8','2','1722','260','270','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18712','8','2','1722','260','270','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18713','8','2','1722','260','270','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18714','8','2','1722','281.8366','290.40','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18715','8','3','0','265','275','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18716','1','1','5937','250','259','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18717','1','1','5937','269.6366','277.90','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18718','1','2','9007','260','270','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18719','1','2','9007','281.8366','290.40','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18720','1','3','23','265','275','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18721','2','1','7369','250','259','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18722','2','1','7369','250','259','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18723','2','1','7369','269.5366','277.90','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18724','2','2','12711','260','270','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18725','2','2','12711','260','270','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18726','2','2','12711','260','270','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18727','2','2','12711','260','270','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18728','2','2','12711','281.7366','290.40','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18729','2','3','13160524','265','275','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18730','2','3','00','265','275','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18731','3','1','6184','250','259','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18732','3','1','6184','250','259','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18733','3','1','6184','269.6366','277.90','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18734','3','2','15824','260','270','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18735','3','2','15824','260','270','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18736','3','2','15824','260','270','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18737','3','2','15824','281.8366','290.40','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18738','3','3','0','265','275','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18739','4','1','3448','250','259','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18740','4','1','3448','250','259','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18741','4','1','3448','250.819','258.60','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18742','4','1','3448','269.6366','277.90','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18743','4','2','8112','260','270','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18744','4','2','8112','260','270','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18745','4','2','8112','260','270','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18746','4','2','8112','260','270','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18747','4','2','8112','256.04','264.90','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18748','4','2','8112','256.04','264.90','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18749','4','2','8112','281.8366','290.40','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18750','4','3','0','265','275','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18751','7','1','17126','246.853','255.60','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18752','7','1','17126','250','259','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18753','7','1','17126','250','259','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18754','7','1','17126','250','259','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18755','7','1','17126','250','259','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18756','7','1','17126','269.7366','277.90','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18757','7','2','2746','260','270','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18758','7','2','2746','247.443','257.40','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18759','7','2','2746','260','270','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18760','7','2','2746','260','270','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18761','7','2','2746','260','270','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18762','7','2','2746','247.443','257.40','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18763','7','2','2746','281.9366','290.40','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18764','7','3','0','265','275','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18765','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18766','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18767','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18768','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18769','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18770','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18771','8','1','12976','269.6366','277.90','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18772','8','2','1012','260','270','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18773','8','2','1012','260','270','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18774','8','2','1012','260','270','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18775','8','2','1012','260','270','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18776','8','2','1012','281.8366','290.40','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18777','8','3','0','265','275','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18778','1','1','3923','250','259','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18779','1','1','3923','269.6366','277.90','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18780','1','2','8245','260','270','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18781','1','2','8245','281.8366','290.40','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18782','1','3','23','265','275','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18783','1','1','7033','250','259','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18784','1','1','7033','269.6366','277.90','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18785','1','2','7799','260','270','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18786','1','2','7799','281.8366','290.40','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18787','1','3','23','265','275','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18788','2','1','4361','250','259','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18789','2','1','4361','250','259','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18790','2','1','4361','269.5366','277.90','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18791','2','2','9883','260','270','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18792','2','2','9883','260','270','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18793','2','2','9883','260','270','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18794','2','2','9883','260','270','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18795','2','2','9883','281.7366','290.40','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18796','2','3','13160524','265','275','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18797','2','3','00','265','275','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18798','2','1','6683','250','259','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18799','2','1','6683','250','259','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18800','2','1','6683','269.5366','277.90','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18801','2','2','6832','260','270','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18802','2','2','6832','260','270','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18803','2','2','6832','260','270','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18804','2','2','6832','260','270','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18805','2','2','6832','281.7366','290.40','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18806','2','3','13160524','265','275','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18807','2','3','00','265','275','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18808','3','1','8584','250','259','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18809','3','1','8584','250','259','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18810','3','1','8584','269.6366','277.90','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18811','3','2','16808','260','270','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18812','3','2','16808','260','270','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18813','3','2','16808','260','270','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18814','3','2','16808','281.8366','290.40','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18815','3','3','0','265','275','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18816','3','1','11336','250','259','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18817','3','1','11336','250','259','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18818','3','1','11336','269.6366','277.90','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18819','3','2','17344','260','270','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18820','3','2','17344','260','270','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18821','3','2','17344','260','270','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18822','3','2','17344','281.8366','290.40','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18823','3','3','0','265','275','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18824','4','1','2556','250','259','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18825','4','1','2556','250','259','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18826','4','1','2556','250.819','258.60','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18827','4','1','2556','269.6366','277.90','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18828','4','2','6453','260','270','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18829','4','2','6453','260','270','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18830','4','2','6453','260','270','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18831','4','2','6453','260','270','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18832','4','2','6453','256.04','264.90','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18833','4','2','6453','256.04','264.90','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18834','4','2','6453','281.8366','290.40','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18835','4','3','0','265','275','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18836','7','1','15223','246.853','255.60','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18837','7','1','15223','250','259','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18838','7','1','15223','250','259','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18839','7','1','15223','250','259','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18840','7','1','15223','250','259','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18841','7','1','15223','269.7366','277.90','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18842','7','2','2138','260','270','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18843','7','2','2138','247.443','257.40','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18844','7','2','2138','260','270','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18845','7','2','2138','260','270','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18846','7','2','2138','260','270','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18847','7','2','2138','247.443','257.40','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18848','7','2','2138','281.9366','290.40','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18849','7','3','0','265','275','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18850','7','1','18407','246.853','255.60','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18851','7','1','18407','250','259','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18852','7','1','18407','250','259','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18853','7','1','18407','250','259','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18854','7','1','18407','250','259','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18855','7','1','18407','269.7366','277.90','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18856','7','2','1182','260','270','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18857','7','2','1182','247.443','257.40','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18858','7','2','1182','260','270','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18859','7','2','1182','260','270','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18860','7','2','1182','260','270','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18861','7','2','1182','247.443','257.40','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18862','7','2','1182','281.9366','290.40','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18863','7','3','0','265','275','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18864','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18865','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18866','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18867','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18868','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18869','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18870','8','1','16068','269.6366','277.90','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18871','8','2','5297','260','270','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18872','8','2','5297','260','270','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18873','8','2','5297','260','270','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18874','8','2','5297','260','270','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18875','8','2','5297','281.8366','290.40','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18876','8','3','0','265','275','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18877','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18878','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18879','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18880','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18881','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18882','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18883','8','1','14640','269.6366','277.90','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18884','8','2','4510','260','270','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18885','8','2','4510','260','270','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18886','8','2','4510','260','270','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18887','8','2','4510','260','270','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18888','8','2','4510','281.8366','290.40','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18889','8','3','0','265','275','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18890','1','1','5019','250','259','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18891','1','1','5019','269.6366','277.90','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18892','1','2','6837','260','270','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18893','1','2','6837','281.8366','290.40','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18894','1','3','23','265','275','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18895','2','1','3939','250','259','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18896','2','1','3939','250','259','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18897','2','1','3939','269.5366','277.90','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18898','2','2','4288','260','270','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18899','2','2','4288','260','270','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18900','2','2','4288','260','270','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18901','2','2','4288','260','270','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18902','2','2','4288','281.7366','290.40','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18903','2','3','13160524','265','275','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18904','2','3','00','265','275','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18905','3','1','8673','250','259','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18906','3','1','8673','250','259','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18907','3','1','8673','269.6366','277.90','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18908','3','2','12099','260','270','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18909','3','2','12099','260','270','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18910','3','2','12099','260','270','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18911','3','2','12099','281.8366','290.40','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18912','3','3','0','265','275','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18913','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18914','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18915','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18916','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18917','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18918','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18919','8','1','13287','269.6366','277.90','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18920','8','2','3847','260','270','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18921','8','2','3847','260','270','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18922','8','2','3847','260','270','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18923','8','2','3847','260','270','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18924','8','2','3847','281.8366','290.40','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18925','8','3','0','265','275','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18926','4','1','2147','250','259','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18927','4','1','2147','250','259','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18928','4','1','2147','250.819','258.60','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18929','4','1','2147','269.6366','277.90','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18930','4','2','6190','260','270','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18931','4','2','6190','260','270','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18932','4','2','6190','260','270','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18933','4','2','6190','260','270','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18934','4','2','6190','256.04','264.90','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18935','4','2','6190','256.04','264.90','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18936','4','2','6190','281.8366','290.40','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18937','4','3','0','265','275','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18938','4','1','1650','250','259','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18939','4','1','1650','250','259','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18940','4','1','1650','250.819','258.60','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18941','4','1','1650','269.6366','277.90','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18942','4','2','5871','260','270','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18943','4','2','5871','260','270','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18944','4','2','5871','260','270','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18945','4','2','5871','260','270','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18946','4','2','5871','256.04','264.90','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18947','4','2','5871','256.04','264.90','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18948','4','2','5871','281.8366','290.40','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18949','4','3','0','265','275','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18950','7','1','16573','246.853','255.60','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18951','7','1','16573','250','259','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18952','7','1','16573','250','259','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18953','7','1','16573','250','259','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18954','7','1','16573','250','259','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18955','7','1','16573','269.7366','277.90','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18956','7','2','206','260','270','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18957','7','2','206','247.443','257.40','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18958','7','2','206','260','270','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18959','7','2','206','260','270','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18960','7','2','206','260','270','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18961','7','2','206','247.443','257.40','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18962','7','2','206','281.9366','290.40','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18963','7','3','0','265','275','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18964','7','1','14405','246.853','255.60','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18965','7','1','14405','250','259','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18966','7','1','14405','250','259','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18967','7','1','14405','250','259','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18968','7','1','14405','250','259','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18969','7','1','14405','269.7366','277.90','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18970','7','2','4651','260','270','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18971','7','2','4651','247.443','257.40','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18972','7','2','4651','260','270','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18973','7','2','4651','260','270','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18974','7','2','4651','260','270','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18975','7','2','4651','247.443','257.40','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18976','7','2','4651','281.9366','290.40','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18977','7','3','0','265','275','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18978','4','1','5702','250','259','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18979','4','1','5702','250','259','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18980','4','1','5702','250.819','258.60','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18981','4','1','5702','269.6366','277.90','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18982','4','2','8442','260','270','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18983','4','2','8442','260','270','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18984','4','2','8442','260','270','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18985','4','2','8442','260','270','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18986','4','2','8442','256.04','264.90','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18987','4','2','8442','256.04','264.90','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18988','4','2','8442','281.8366','290.40','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18989','4','3','0','265','275','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18990','3','1','11552','250','259','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18991','3','1','11552','250','259','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18992','3','1','11552','269.6366','277.90','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18993','3','2','13492','260','270','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18994','3','2','13492','260','270','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18995','3','2','13492','260','270','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18996','3','2','13492','281.8366','290.40','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18997','3','3','0','265','275','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18998','2','1','6606','250','259','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('18999','2','1','6606','250','259','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19000','2','1','6606','269.5366','277.90','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19001','2','2','6086','260','270','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19002','2','2','6086','260','270','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19003','2','2','6086','260','270','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19004','2','2','6086','260','270','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19005','2','2','6086','281.7366','290.40','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19006','2','3','13160524','265','275','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19007','2','3','00','265','275','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19008','1','1','3284','250','259','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19009','1','1','3284','269.6366','277.90','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19010','1','2','6074','260','270','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19011','1','2','6074','281.8366','290.40','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19012','1','3','23','265','275','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19013','1','1','8827','250','259','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19014','1','1','8827','269.6366','277.90','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19015','1','2','5664','260','270','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19016','1','2','5664','281.8366','290.40','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19017','1','3','23','265','275','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19018','3','1','9376','250','259','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19019','3','1','9376','250','259','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19020','3','1','9376','269.6366','277.90','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19021','3','2','10803','260','270','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19022','3','2','10803','260','270','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19023','3','2','10803','260','270','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19024','3','2','10803','281.8366','290.40','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19025','3','3','0','265','275','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19026','4','1','4911','250','259','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19027','4','1','4911','250','259','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19028','4','1','4911','250.819','258.60','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19029','4','1','4911','269.6366','277.90','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19030','4','2','6485','260','270','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19031','4','2','6485','260','270','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19032','4','2','6485','260','270','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19033','4','2','6485','260','270','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19034','4','2','6485','256.04','264.90','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19035','4','2','6485','256.04','264.90','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19036','4','2','6485','281.8366','290.40','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19037','4','3','0','265','275','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19038','7','1','12773','246.853','255.60','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19039','7','1','12773','250','259','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19040','7','1','12773','250','259','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19041','7','1','12773','250','259','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19042','7','1','12773','250','259','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19043','7','1','12773','269.7366','277.90','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19044','7','2','3696','260','270','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19045','7','2','3696','247.443','257.40','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19046','7','2','3696','260','270','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19047','7','2','3696','260','270','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19048','7','2','3696','260','270','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19049','7','2','3696','247.443','257.40','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19050','7','2','3696','281.9366','290.40','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19051','7','3','0','265','275','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19052','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19053','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19054','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19055','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19056','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19057','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19058','8','1','11986','269.6366','277.90','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19059','8','2','3061','260','270','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19060','8','2','3061','260','270','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19061','8','2','3061','260','270','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19062','8','2','3061','260','270','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19063','8','2','3061','281.8366','290.40','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19064','8','3','0','265','275','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19065','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19066','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19067','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19068','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19069','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19070','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19071','8','1','16213','269.6366','277.90','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19072','8','2','2959','260','270','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19073','8','2','2959','260','270','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19074','8','2','2959','260','270','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19075','8','2','2959','260','270','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19076','8','2','2959','281.8366','290.40','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19077','8','3','0','265','275','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19078','3','1','7493','250','259','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19079','3','1','7493','250','259','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19080','3','1','7493','269.6366','277.90','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19081','3','2','9287','260','270','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19082','3','2','9287','260','270','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19083','3','2','9287','260','270','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19084','3','2','9287','281.8366','290.40','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19085','3','3','0','265','275','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19086','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19087','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19088','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19089','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19090','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19091','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19092','8','1','14820','269.6366','277.90','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19093','8','2','2683','260','270','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19094','8','2','2683','260','270','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19095','8','2','2683','260','270','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19096','8','2','2683','260','270','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19097','8','2','2683','281.8366','290.40','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19098','8','3','0','265','275','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19099','7','1','11194','246.853','255.60','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19100','7','1','11194','250','259','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19101','7','1','11194','250','259','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19102','7','1','11194','250','259','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19103','7','1','11194','250','259','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19104','7','1','11194','269.7366','277.90','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19105','7','2','3014','260','270','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19106','7','2','3014','247.443','257.40','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19107','7','2','3014','260','270','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19108','7','2','3014','260','270','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19109','7','2','3014','260','270','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19110','7','2','3014','247.443','257.40','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19111','7','2','3014','281.9366','290.40','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19112','7','3','0','265','275','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19113','1','1','7249','250','259','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19114','1','1','7249','269.6366','277.90','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19115','1','2','5073','260','270','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19116','1','2','5073','281.8366','290.40','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19117','1','3','23','265','275','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19118','4','1','4115','250','259','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19119','4','1','4115','250','259','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19120','4','1','4115','250.819','258.60','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19121','4','1','4115','269.6366','277.90','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19122','4','2','5442','260','270','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19123','4','2','5442','260','270','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19124','4','2','5442','260','270','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19125','4','2','5442','260','270','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19126','4','2','5442','256.04','264.90','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19127','4','2','5442','256.04','264.90','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19128','4','2','5442','281.8366','290.40','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19129','4','3','0','265','275','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19130','2','1','9382','250','259','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19131','2','1','9382','250','259','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19132','2','1','9382','269.5366','277.90','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19133','2','2','5496','260','270','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19134','2','2','5496','260','270','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19135','2','2','5496','260','270','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19136','2','2','5496','260','270','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19137','2','2','5496','281.7366','290.40','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19138','2','3','13160524','265','275','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19139','2','3','00','265','275','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19140','2','1','6779','250','259','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19141','2','1','6779','250','259','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19142','2','1','6779','269.5366','277.90','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19143','2','2','3132','260','270','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19144','2','2','3132','260','270','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19145','2','2','3132','260','270','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19146','2','2','3132','260','270','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19147','2','2','3132','281.7366','290.40','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19148','2','3','13160524','265','275','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19149','2','3','00','265','275','active','2025-08-02 09:00:04','2025-08-02 09:00:04');
INSERT INTO `daily_stocks` VALUES ('19150','1','1','5111','250','259','active','2025-08-04 13:11:23','2025-08-04 13:11:23');
INSERT INTO `daily_stocks` VALUES ('19151','1','1','5111','262.1076','270.60','active','2025-08-04 13:11:23','2025-08-04 13:11:23');
INSERT INTO `daily_stocks` VALUES ('19152','1','2','4448','260','270','active','2025-08-04 13:11:23','2025-08-04 13:11:23');
INSERT INTO `daily_stocks` VALUES ('19153','1','2','4448','283.3276','292.20','active','2025-08-04 13:11:23','2025-08-04 13:11:23');
INSERT INTO `daily_stocks` VALUES ('19154','1','3','23','265','275','active','2025-08-04 13:11:23','2025-08-04 13:11:23');
INSERT INTO `daily_stocks` VALUES ('19155','1','1','3092','250','259','active','2025-08-04 13:16:37','2025-08-04 13:16:37');
INSERT INTO `daily_stocks` VALUES ('19156','1','1','3092','262.1076','270.60','active','2025-08-04 13:16:37','2025-08-04 13:16:37');
INSERT INTO `daily_stocks` VALUES ('19157','1','2','3737','260','270','active','2025-08-04 13:16:37','2025-08-04 13:16:37');
INSERT INTO `daily_stocks` VALUES ('19158','1','2','3737','283.3276','292.20','active','2025-08-04 13:16:37','2025-08-04 13:16:37');
INSERT INTO `daily_stocks` VALUES ('19159','1','3','23','265','275','active','2025-08-04 13:16:37','2025-08-04 13:16:37');
INSERT INTO `daily_stocks` VALUES ('19160','1','1','6327','250','259','active','2025-08-04 13:20:30','2025-08-04 13:20:30');
INSERT INTO `daily_stocks` VALUES ('19161','1','1','6327','262.1076','270.60','active','2025-08-04 13:20:30','2025-08-04 13:20:30');
INSERT INTO `daily_stocks` VALUES ('19162','1','2','8323','260','270','active','2025-08-04 13:20:30','2025-08-04 13:20:30');
INSERT INTO `daily_stocks` VALUES ('19163','1','2','8323','283.3276','292.20','active','2025-08-04 13:20:30','2025-08-04 13:20:30');
INSERT INTO `daily_stocks` VALUES ('19164','1','3','23','265','275','active','2025-08-04 13:20:30','2025-08-04 13:20:30');
INSERT INTO `daily_stocks` VALUES ('19165','4','1','3178','250','259','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19166','4','1','3178','250','259','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19167','4','1','3178','250.819','258.60','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19168','4','1','3178','262.1076','270.60','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19169','4','2','5176','260','270','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19170','4','2','5176','260','270','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19171','4','2','5176','260','270','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19172','4','2','5176','260','270','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19173','4','2','5176','256.04','264.90','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19174','4','2','5176','256.04','264.90','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19175','4','2','5176','283.3276','292.20','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19176','4','3','0','265','275','active','2025-08-04 13:32:40','2025-08-04 13:32:40');
INSERT INTO `daily_stocks` VALUES ('19177','4','1','7113','250','259','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19178','4','1','7113','250','259','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19179','4','1','7113','250.819','258.60','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19180','4','1','7113','262.1076','270.60','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19181','4','2','9795','260','270','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19182','4','2','9795','260','270','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19183','4','2','9795','260','270','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19184','4','2','9795','260','270','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19185','4','2','9795','256.04','264.90','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19186','4','2','9795','256.04','264.90','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19187','4','2','9795','283.3276','292.20','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19188','4','3','0','265','275','active','2025-08-04 13:40:26','2025-08-04 13:40:26');
INSERT INTO `daily_stocks` VALUES ('19189','4','1','6123','250','259','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19190','4','1','6123','250','259','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19191','4','1','6123','250.819','258.60','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19192','4','1','6123','262.1076','270.60','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19193','4','2','9602','260','270','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19194','4','2','9602','260','270','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19195','4','2','9602','260','270','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19196','4','2','9602','260','270','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19197','4','2','9602','256.04','264.90','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19198','4','2','9602','256.04','264.90','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19199','4','2','9602','283.3276','292.20','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19200','4','3','0','265','275','active','2025-08-04 13:42:04','2025-08-04 13:42:04');
INSERT INTO `daily_stocks` VALUES ('19201','7','1','8843','246.853','255.60','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19202','7','1','8843','250','259','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19203','7','1','8843','250','259','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19204','7','1','8843','250','259','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19205','7','1','8843','250','259','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19206','7','1','8843','262.2076','270.60','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19207','7','2','2360','260','270','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19208','7','2','2360','247.443','257.40','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19209','7','2','2360','260','270','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19210','7','2','2360','260','270','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19211','7','2','2360','260','270','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19212','7','2','2360','247.443','257.40','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19213','7','2','2360','283.4276','292.20','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19214','7','3','0','265','275','active','2025-08-04 14:11:55','2025-08-04 14:11:55');
INSERT INTO `daily_stocks` VALUES ('19215','7','1','16676','246.853','255.60','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19216','7','1','16676','250','259','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19217','7','1','16676','250','259','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19218','7','1','16676','250','259','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19219','7','1','16676','250','259','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19220','7','1','16676','262.2076','270.60','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19221','7','2','1716','260','270','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19222','7','2','1716','247.443','257.40','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19223','7','2','1716','260','270','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19224','7','2','1716','260','270','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19225','7','2','1716','260','270','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19226','7','2','1716','247.443','257.40','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19227','7','2','1716','283.4276','292.20','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19228','7','3','0','265','275','active','2025-08-04 14:16:45','2025-08-04 14:16:45');
INSERT INTO `daily_stocks` VALUES ('19229','7','1','14692','246.853','255.60','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19230','7','1','14692','250','259','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19231','7','1','14692','250','259','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19232','7','1','14692','250','259','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19233','7','1','14692','250','259','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19234','7','1','14692','262.2076','270.60','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19235','7','2','968','260','270','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19236','7','2','968','247.443','257.40','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19237','7','2','968','260','270','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19238','7','2','968','260','270','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19239','7','2','968','260','270','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19240','7','2','968','247.443','257.40','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19241','7','2','968','283.4276','292.20','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19242','7','3','0','265','275','active','2025-08-04 14:19:17','2025-08-04 14:19:17');
INSERT INTO `daily_stocks` VALUES ('19243','8','1','13468','250','259','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19244','8','1','13468','250','259','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19245','8','1','13468','250','259','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19246','8','1','13468','250','259','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19247','8','1','13468','250','259','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19248','8','1','13468','250','259','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19249','8','1','13468','262.1076','270.60','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19250','8','2','2254','260','270','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19251','8','2','2254','260','270','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19252','8','2','2254','260','270','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19253','8','2','2254','260','270','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19254','8','2','2254','283.3276','292.20','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19255','8','3','0','265','275','active','2025-08-05 06:35:23','2025-08-05 06:35:23');
INSERT INTO `daily_stocks` VALUES ('19256','8','1','11543','250','259','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19257','8','1','11543','250','259','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19258','8','1','11543','250','259','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19259','8','1','11543','250','259','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19260','8','1','11543','250','259','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19261','8','1','11543','250','259','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19262','8','1','11543','262.1076','270.60','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19263','8','2','1868','260','270','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19264','8','2','1868','260','270','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19265','8','2','1868','260','270','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19266','8','2','1868','260','270','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19267','8','2','1868','283.3276','292.20','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19268','8','3','0','265','275','active','2025-08-05 06:37:46','2025-08-05 06:37:46');
INSERT INTO `daily_stocks` VALUES ('19269','8','1','14748','250','259','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19270','8','1','14748','250','259','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19271','8','1','14748','250','259','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19272','8','1','14748','250','259','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19273','8','1','14748','250','259','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19274','8','1','14748','250','259','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19275','8','1','14748','262.1076','270.60','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19276','8','2','6090','260','270','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19277','8','2','6090','260','270','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19278','8','2','6090','260','270','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19279','8','2','6090','260','270','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19280','8','2','6090','283.3276','292.20','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19281','8','3','0','265','275','active','2025-08-05 06:40:47','2025-08-05 06:40:47');
INSERT INTO `daily_stocks` VALUES ('19282','2','1','4640','250','259','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19283','2','1','4640','250','259','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19284','2','1','4640','262.0076','270.60','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19285','2','2','2586','260','270','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19286','2','2','2586','260','270','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19287','2','2','2586','260','270','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19288','2','2','2586','260','270','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19289','2','2','2586','283.2276','292.20','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19290','2','3','13160524','265','275','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19291','2','3','00','265','275','active','2025-08-05 06:47:19','2025-08-05 06:47:19');
INSERT INTO `daily_stocks` VALUES ('19292','2','1','2018','250','259','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19293','2','1','2018','250','259','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19294','2','1','2018','262.0076','270.60','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19295','2','2','4267','260','270','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19296','2','2','4267','260','270','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19297','2','2','4267','260','270','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19298','2','2','4267','260','270','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19299','2','2','4267','283.2276','292.20','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19300','2','3','13160524','265','275','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19301','2','3','00','265','275','active','2025-08-05 06:49:42','2025-08-05 06:49:42');
INSERT INTO `daily_stocks` VALUES ('19302','2','1','4496','250','259','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19303','2','1','4496','250','259','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19304','2','1','4496','262.0076','270.60','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19305','2','2','6998','260','270','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19306','2','2','6998','260','270','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19307','2','2','6998','260','270','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19308','2','2','6998','260','270','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19309','2','2','6998','283.2276','292.20','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19310','2','3','13160524','265','275','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19311','2','3','00','265','275','active','2025-08-05 06:52:01','2025-08-05 06:52:01');
INSERT INTO `daily_stocks` VALUES ('19312','3','1','4671','250','259','active','2025-08-05 11:11:21','2025-08-05 11:11:21');
INSERT INTO `daily_stocks` VALUES ('19313','3','1','4671','250','259','active','2025-08-05 11:11:21','2025-08-05 11:11:21');
INSERT INTO `daily_stocks` VALUES ('19314','3','1','4671','262.1076','270.60','active','2025-08-05 11:11:21','2025-08-05 11:11:21');
INSERT INTO `daily_stocks` VALUES ('19315','3','2','6030','260','270','active','2025-08-05 11:11:21','2025-08-05 11:11:21');
INSERT INTO `daily_stocks` VALUES ('19316','3','2','6030','260','270','active','2025-08-05 11:11:21','2025-08-05 11:11:21');
INSERT INTO `daily_stocks` VALUES ('19317','3','2','6030','260','270','active','2025-08-05 11:11:21','2025-08-05 11:11:21');
INSERT INTO `daily_stocks` VALUES ('19318','3','2','6030','283.3276','292.20','active','2025-08-05 11:11:21','2025-08-05 11:11:21');
INSERT INTO `daily_stocks` VALUES ('19319','3','3','0','265','275','active','2025-08-05 11:11:21','2025-08-05 11:11:21');
INSERT INTO `daily_stocks` VALUES ('19320','3','1','6519','250','259','active','2025-08-05 11:16:51','2025-08-05 11:16:51');
INSERT INTO `daily_stocks` VALUES ('19321','3','1','6519','250','259','active','2025-08-05 11:16:51','2025-08-05 11:16:51');
INSERT INTO `daily_stocks` VALUES ('19322','3','1','6519','262.1076','270.60','active','2025-08-05 11:16:51','2025-08-05 11:16:51');
INSERT INTO `daily_stocks` VALUES ('19323','3','2','12889','260','270','active','2025-08-05 11:16:51','2025-08-05 11:16:51');
INSERT INTO `daily_stocks` VALUES ('19324','3','2','12889','260','270','active','2025-08-05 11:16:51','2025-08-05 11:16:51');
INSERT INTO `daily_stocks` VALUES ('19325','3','2','12889','260','270','active','2025-08-05 11:16:51','2025-08-05 11:16:51');
INSERT INTO `daily_stocks` VALUES ('19326','3','2','12889','283.3276','292.20','active','2025-08-05 11:16:51','2025-08-05 11:16:51');
INSERT INTO `daily_stocks` VALUES ('19327','3','3','0','265','275','active','2025-08-05 11:16:51','2025-08-05 11:16:51');
INSERT INTO `daily_stocks` VALUES ('19328','3','1','4462','250','259','active','2025-08-05 11:21:14','2025-08-05 11:21:14');
INSERT INTO `daily_stocks` VALUES ('19329','3','1','4462','250','259','active','2025-08-05 11:21:14','2025-08-05 11:21:14');
INSERT INTO `daily_stocks` VALUES ('19330','3','1','4462','262.1076','270.60','active','2025-08-05 11:21:14','2025-08-05 11:21:14');
INSERT INTO `daily_stocks` VALUES ('19331','3','2','14697','260','270','active','2025-08-05 11:21:14','2025-08-05 11:21:14');
INSERT INTO `daily_stocks` VALUES ('19332','3','2','14697','260','270','active','2025-08-05 11:21:14','2025-08-05 11:21:14');
INSERT INTO `daily_stocks` VALUES ('19333','3','2','14697','260','270','active','2025-08-05 11:21:14','2025-08-05 11:21:14');
INSERT INTO `daily_stocks` VALUES ('19334','3','2','14697','283.3276','292.20','active','2025-08-05 11:21:14','2025-08-05 11:21:14');
INSERT INTO `daily_stocks` VALUES ('19335','3','3','0','265','275','active','2025-08-05 11:21:14','2025-08-05 11:21:14');
INSERT INTO `daily_stocks` VALUES ('19336','1','1','4370','250','259','active','2025-08-06 06:06:28','2025-08-06 06:06:28');
INSERT INTO `daily_stocks` VALUES ('19337','1','1','4370','262.1076','270.60','active','2025-08-06 06:06:28','2025-08-06 06:06:28');
INSERT INTO `daily_stocks` VALUES ('19338','1','2','7744','260','270','active','2025-08-06 06:06:28','2025-08-06 06:06:28');
INSERT INTO `daily_stocks` VALUES ('19339','1','2','7744','283.3276','292.20','active','2025-08-06 06:06:28','2025-08-06 06:06:28');
INSERT INTO `daily_stocks` VALUES ('19340','1','3','23','265','275','active','2025-08-06 06:06:28','2025-08-06 06:06:28');
INSERT INTO `daily_stocks` VALUES ('19341','1','1','2394','250','259','active','2025-08-06 06:11:18','2025-08-06 06:11:18');
INSERT INTO `daily_stocks` VALUES ('19342','1','1','2394','262.1076','270.60','active','2025-08-06 06:11:18','2025-08-06 06:11:18');
INSERT INTO `daily_stocks` VALUES ('19343','1','2','6883','260','270','active','2025-08-06 06:11:18','2025-08-06 06:11:18');
INSERT INTO `daily_stocks` VALUES ('19344','1','2','6883','283.3276','292.20','active','2025-08-06 06:11:18','2025-08-06 06:11:18');
INSERT INTO `daily_stocks` VALUES ('19345','1','3','23','265','275','active','2025-08-06 06:11:18','2025-08-06 06:11:18');
INSERT INTO `daily_stocks` VALUES ('19346','3','1','1848','250','259','active','2025-08-06 06:24:25','2025-08-06 06:24:25');
INSERT INTO `daily_stocks` VALUES ('19347','3','1','1848','250','259','active','2025-08-06 06:24:25','2025-08-06 06:24:25');
INSERT INTO `daily_stocks` VALUES ('19348','3','1','1848','262.1076','270.60','active','2025-08-06 06:24:25','2025-08-06 06:24:25');
INSERT INTO `daily_stocks` VALUES ('19349','3','2','12201','260','270','active','2025-08-06 06:24:25','2025-08-06 06:24:25');
INSERT INTO `daily_stocks` VALUES ('19350','3','2','12201','260','270','active','2025-08-06 06:24:25','2025-08-06 06:24:25');
INSERT INTO `daily_stocks` VALUES ('19351','3','2','12201','260','270','active','2025-08-06 06:24:25','2025-08-06 06:24:25');
INSERT INTO `daily_stocks` VALUES ('19352','3','2','12201','283.3276','292.20','active','2025-08-06 06:24:25','2025-08-06 06:24:25');
INSERT INTO `daily_stocks` VALUES ('19353','3','3','0','265','275','active','2025-08-06 06:24:25','2025-08-06 06:24:25');
INSERT INTO `daily_stocks` VALUES ('19354','2','1','1964','250','259','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19355','2','1','1964','250','259','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19356','2','1','1964','262.0076','270.60','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19357','2','2','3434','260','270','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19358','2','2','3434','260','270','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19359','2','2','3434','260','270','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19360','2','2','3434','260','270','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19361','2','2','3434','283.2276','292.20','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19362','2','3','13160524','265','275','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19363','2','3','00','265','275','active','2025-08-06 06:31:53','2025-08-06 06:31:53');
INSERT INTO `daily_stocks` VALUES ('19364','2','1','6512','250','259','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19365','2','1','6512','250','259','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19366','2','1','6512','262.0076','270.60','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19367','2','2','237','260','270','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19368','2','2','237','260','270','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19369','2','2','237','260','270','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19370','2','2','237','260','270','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19371','2','2','237','283.2276','292.20','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19372','2','3','13160524','265','275','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19373','2','3','00','265','275','active','2025-08-06 06:34:11','2025-08-06 06:34:11');
INSERT INTO `daily_stocks` VALUES ('19374','4','1','5154','250','259','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19375','4','1','5154','250','259','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19376','4','1','5154','250.819','258.60','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19377','4','1','5154','262.1076','270.60','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19378','4','2','9349','260','270','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19379','4','2','9349','260','270','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19380','4','2','9349','260','270','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19381','4','2','9349','260','270','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19382','4','2','9349','256.04','264.90','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19383','4','2','9349','256.04','264.90','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19384','4','2','9349','283.3276','292.20','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19385','4','3','0','265','275','active','2025-08-06 07:45:12','2025-08-06 07:45:12');
INSERT INTO `daily_stocks` VALUES ('19386','4','1','4180','250','259','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19387','4','1','4180','250','259','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19388','4','1','4180','250.819','258.60','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19389','4','1','4180','262.1076','270.60','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19390','4','2','9251','260','270','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19391','4','2','9251','260','270','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19392','4','2','9251','260','270','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19393','4','2','9251','260','270','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19394','4','2','9251','256.04','264.90','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19395','4','2','9251','256.04','264.90','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19396','4','2','9251','283.3276','292.20','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19397','4','3','0','265','275','active','2025-08-06 07:46:46','2025-08-06 07:46:46');
INSERT INTO `daily_stocks` VALUES ('19398','7','1','12753','246.853','255.60','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19399','7','1','12753','250','259','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19400','7','1','12753','250','259','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19401','7','1','12753','250','259','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19402','7','1','12753','250','259','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19403','7','1','12753','262.2076','270.60','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19404','7','2','679','260','270','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19405','7','2','679','247.443','257.40','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19406','7','2','679','260','270','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19407','7','2','679','260','270','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19408','7','2','679','260','270','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19409','7','2','679','247.443','257.40','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19410','7','2','679','283.4276','292.20','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19411','7','3','0','265','275','active','2025-08-06 07:49:07','2025-08-06 07:49:07');
INSERT INTO `daily_stocks` VALUES ('19412','7','1','15855','246.853','255.60','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19413','7','1','15855','250','259','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19414','7','1','15855','250','259','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19415','7','1','15855','250','259','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19416','7','1','15855','250','259','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19417','7','1','15855','262.2076','270.60','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19418','7','2','4595','260','270','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19419','7','2','4595','247.443','257.40','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19420','7','2','4595','260','270','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19421','7','2','4595','260','270','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19422','7','2','4595','260','270','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19423','7','2','4595','247.443','257.40','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19424','7','2','4595','283.4276','292.20','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19425','7','3','0','265','275','active','2025-08-06 07:51:36','2025-08-06 07:51:36');
INSERT INTO `daily_stocks` VALUES ('19426','8','1','13279','250','259','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19427','8','1','13279','250','259','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19428','8','1','13279','250','259','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19429','8','1','13279','250','259','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19430','8','1','13279','250','259','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19431','8','1','13279','250','259','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19432','8','1','13279','262.1076','270.60','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19433','8','2','5431','260','270','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19434','8','2','5431','260','270','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19435','8','2','5431','260','270','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19436','8','2','5431','260','270','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19437','8','2','5431','283.3276','292.20','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19438','8','3','0','265','275','active','2025-08-06 07:54:12','2025-08-06 07:54:12');
INSERT INTO `daily_stocks` VALUES ('19439','8','1','11847','250','259','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19440','8','1','11847','250','259','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19441','8','1','11847','250','259','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19442','8','1','11847','250','259','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19443','8','1','11847','250','259','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19444','8','1','11847','250','259','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19445','8','1','11847','262.1076','270.60','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19446','8','2','4978','260','270','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19447','8','2','4978','260','270','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19448','8','2','4978','260','270','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19449','8','2','4978','260','270','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19450','8','2','4978','283.3276','292.20','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19451','8','3','0','265','275','active','2025-08-06 13:49:15','2025-08-06 13:49:15');
INSERT INTO `daily_stocks` VALUES ('19452','1','1','5568','250','259','active','2025-08-07 07:26:41','2025-08-07 07:26:41');
INSERT INTO `daily_stocks` VALUES ('19453','1','1','5568','262.1076','270.60','active','2025-08-07 07:26:41','2025-08-07 07:26:41');
INSERT INTO `daily_stocks` VALUES ('19454','1','2','6383','260','270','active','2025-08-07 07:26:41','2025-08-07 07:26:41');
INSERT INTO `daily_stocks` VALUES ('19455','1','2','6383','283.3276','292.20','active','2025-08-07 07:26:41','2025-08-07 07:26:41');
INSERT INTO `daily_stocks` VALUES ('19456','1','3','23','265','275','active','2025-08-07 07:26:41','2025-08-07 07:26:41');
INSERT INTO `daily_stocks` VALUES ('19457','2','1','4505','250','259','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19458','2','1','4505','250','259','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19459','2','1','4505','262.0076','270.60','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19460','2','2','537','260','270','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19461','2','2','537','260','270','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19462','2','2','537','260','270','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19463','2','2','537','260','270','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19464','2','2','537','283.2276','292.20','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19465','2','3','13160524','265','275','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19466','2','3','00','265','275','active','2025-08-07 07:36:24','2025-08-07 07:36:24');
INSERT INTO `daily_stocks` VALUES ('19467','3','1','4617','250','259','active','2025-08-07 07:40:32','2025-08-07 07:40:32');
INSERT INTO `daily_stocks` VALUES ('19468','3','1','4617','250','259','active','2025-08-07 07:40:32','2025-08-07 07:40:32');
INSERT INTO `daily_stocks` VALUES ('19469','3','1','4617','262.1076','270.60','active','2025-08-07 07:40:32','2025-08-07 07:40:32');
INSERT INTO `daily_stocks` VALUES ('19470','3','2','9900','260','270','active','2025-08-07 07:40:32','2025-08-07 07:40:32');
INSERT INTO `daily_stocks` VALUES ('19471','3','2','9900','260','270','active','2025-08-07 07:40:32','2025-08-07 07:40:32');
INSERT INTO `daily_stocks` VALUES ('19472','3','2','9900','260','270','active','2025-08-07 07:40:32','2025-08-07 07:40:32');
INSERT INTO `daily_stocks` VALUES ('19473','3','2','9900','283.3276','292.20','active','2025-08-07 07:40:32','2025-08-07 07:40:32');
INSERT INTO `daily_stocks` VALUES ('19474','3','3','0','265','275','active','2025-08-07 07:40:32','2025-08-07 07:40:32');
INSERT INTO `daily_stocks` VALUES ('19475','3','1','12430','250','259','active','2025-08-07 07:50:20','2025-08-07 07:50:20');
INSERT INTO `daily_stocks` VALUES ('19476','3','1','12430','250','259','active','2025-08-07 07:50:20','2025-08-07 07:50:20');
INSERT INTO `daily_stocks` VALUES ('19477','3','1','12430','262.1076','270.60','active','2025-08-07 07:50:20','2025-08-07 07:50:20');
INSERT INTO `daily_stocks` VALUES ('19478','3','2','5196','260','270','active','2025-08-07 07:50:20','2025-08-07 07:50:20');
INSERT INTO `daily_stocks` VALUES ('19479','3','2','5196','260','270','active','2025-08-07 07:50:20','2025-08-07 07:50:20');
INSERT INTO `daily_stocks` VALUES ('19480','3','2','5196','260','270','active','2025-08-07 07:50:20','2025-08-07 07:50:20');
INSERT INTO `daily_stocks` VALUES ('19481','3','2','5196','283.3276','292.20','active','2025-08-07 07:50:20','2025-08-07 07:50:20');
INSERT INTO `daily_stocks` VALUES ('19482','3','3','0','265','275','active','2025-08-07 07:50:20','2025-08-07 07:50:20');
INSERT INTO `daily_stocks` VALUES ('19483','8','1','15125','250','259','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19484','8','1','15125','250','259','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19485','8','1','15125','250','259','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19486','8','1','15125','250','259','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19487','8','1','15125','250','259','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19488','8','1','15125','250','259','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19489','8','1','15125','262.1076','270.60','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19490','8','2','4531','260','270','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19491','8','2','4531','260','270','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19492','8','2','4531','260','270','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19493','8','2','4531','260','270','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19494','8','2','4531','283.3276','292.20','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19495','8','3','0','265','275','active','2025-08-07 07:56:05','2025-08-07 07:56:05');
INSERT INTO `daily_stocks` VALUES ('19496','7','1','14227','246.853','255.60','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19497','7','1','14227','250','259','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19498','7','1','14227','250','259','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19499','7','1','14227','250','259','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19500','7','1','14227','250','259','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19501','7','1','14227','262.2076','270.60','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19502','7','2','3598','260','270','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19503','7','2','3598','247.443','257.40','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19504','7','2','3598','260','270','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19505','7','2','3598','260','270','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19506','7','2','3598','260','270','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19507','7','2','3598','247.443','257.40','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19508','7','2','3598','283.4276','292.20','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19509','7','3','0','265','275','active','2025-08-07 08:18:27','2025-08-07 08:18:27');
INSERT INTO `daily_stocks` VALUES ('19510','4','1','3271','250','259','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19511','4','1','3271','250','259','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19512','4','1','3271','250.819','258.60','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19513','4','1','3271','262.1076','270.60','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19514','4','2','9078','260','270','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19515','4','2','9078','260','270','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19516','4','2','9078','260','270','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19517','4','2','9078','260','270','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19518','4','2','9078','256.04','264.90','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19519','4','2','9078','256.04','264.90','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19520','4','2','9078','283.3276','292.20','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19521','4','3','0','265','275','active','2025-08-07 08:24:33','2025-08-07 08:24:33');
INSERT INTO `daily_stocks` VALUES ('19522','1','1','6640','250','259','active','2025-08-08 07:20:34','2025-08-08 07:20:34');
INSERT INTO `daily_stocks` VALUES ('19523','1','1','6640','262.1076','270.60','active','2025-08-08 07:20:34','2025-08-08 07:20:34');
INSERT INTO `daily_stocks` VALUES ('19524','1','2','5864','260','270','active','2025-08-08 07:20:34','2025-08-08 07:20:34');
INSERT INTO `daily_stocks` VALUES ('19525','1','2','5864','283.3276','292.20','active','2025-08-08 07:20:34','2025-08-08 07:20:34');
INSERT INTO `daily_stocks` VALUES ('19526','1','3','23','265','275','active','2025-08-08 07:20:34','2025-08-08 07:20:34');
INSERT INTO `daily_stocks` VALUES ('19527','2','1','1928','250','259','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19528','2','1','1928','250','259','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19529','2','1','1928','262.0076','270.60','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19530','2','2','7614','260','270','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19531','2','2','7614','260','270','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19532','2','2','7614','260','270','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19533','2','2','7614','260','270','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19534','2','2','7614','283.2276','292.20','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19535','2','3','13160524','265','275','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19536','2','3','00','265','275','active','2025-08-08 07:29:25','2025-08-08 07:29:25');
INSERT INTO `daily_stocks` VALUES ('19537','3','1','5757','250','259','active','2025-08-08 07:33:29','2025-08-08 07:33:29');
INSERT INTO `daily_stocks` VALUES ('19538','3','1','5757','250','259','active','2025-08-08 07:33:29','2025-08-08 07:33:29');
INSERT INTO `daily_stocks` VALUES ('19539','3','1','5757','262.1076','270.60','active','2025-08-08 07:33:29','2025-08-08 07:33:29');
INSERT INTO `daily_stocks` VALUES ('19540','3','2','553','260','270','active','2025-08-08 07:33:29','2025-08-08 07:33:29');
INSERT INTO `daily_stocks` VALUES ('19541','3','2','553','260','270','active','2025-08-08 07:33:29','2025-08-08 07:33:29');
INSERT INTO `daily_stocks` VALUES ('19542','3','2','553','260','270','active','2025-08-08 07:33:29','2025-08-08 07:33:29');
INSERT INTO `daily_stocks` VALUES ('19543','3','2','553','283.3276','292.20','active','2025-08-08 07:33:29','2025-08-08 07:33:29');
INSERT INTO `daily_stocks` VALUES ('19544','3','3','0','265','275','active','2025-08-08 07:33:29','2025-08-08 07:33:29');
INSERT INTO `daily_stocks` VALUES ('19545','4','1','7319','250','259','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19546','4','1','7319','250','259','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19547','4','1','7319','250.819','258.60','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19548','4','1','7319','262.1076','270.60','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19549','4','2','8705','260','270','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19550','4','2','8705','260','270','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19551','4','2','8705','260','270','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19552','4','2','8705','260','270','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19553','4','2','8705','256.04','264.90','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19554','4','2','8705','256.04','264.90','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19555','4','2','8705','283.3276','292.20','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19556','4','3','0','265','275','active','2025-08-08 07:43:51','2025-08-08 07:43:51');
INSERT INTO `daily_stocks` VALUES ('19557','7','1','12162','246.853','255.60','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19558','7','1','12162','250','259','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19559','7','1','12162','250','259','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19560','7','1','12162','250','259','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19561','7','1','12162','250','259','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19562','7','1','12162','262.2076','270.60','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19563','7','2','2898','260','270','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19564','7','2','2898','247.443','257.40','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19565','7','2','2898','260','270','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19566','7','2','2898','260','270','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19567','7','2','2898','260','270','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19568','7','2','2898','247.443','257.40','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19569','7','2','2898','283.4276','292.20','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19570','7','3','0','265','275','active','2025-08-08 07:46:57','2025-08-08 07:46:57');
INSERT INTO `daily_stocks` VALUES ('19571','8','1','18595','250','259','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19572','8','1','18595','250','259','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19573','8','1','18595','250','259','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19574','8','1','18595','250','259','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19575','8','1','18595','250','259','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19576','8','1','18595','250','259','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19577','8','1','18595','262.1076','270.60','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19578','8','2','3761','260','270','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19579','8','2','3761','260','270','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19580','8','2','3761','260','270','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19581','8','2','3761','260','270','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19582','8','2','3761','283.3276','292.20','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19583','8','3','0','265','275','active','2025-08-08 07:49:28','2025-08-08 07:49:28');
INSERT INTO `daily_stocks` VALUES ('19584','1','1','5125','250','259','active','2025-08-09 05:30:46','2025-08-09 05:30:46');
INSERT INTO `daily_stocks` VALUES ('19585','1','1','5125','262.1076','270.60','active','2025-08-09 05:30:46','2025-08-09 05:30:46');
INSERT INTO `daily_stocks` VALUES ('19586','1','2','5472','260','270','active','2025-08-09 05:30:46','2025-08-09 05:30:46');
INSERT INTO `daily_stocks` VALUES ('19587','1','2','5472','283.3276','292.20','active','2025-08-09 05:30:46','2025-08-09 05:30:46');
INSERT INTO `daily_stocks` VALUES ('19588','1','3','23','265','275','active','2025-08-09 05:30:46','2025-08-09 05:30:46');
INSERT INTO `daily_stocks` VALUES ('19589','3','1','12293','250','259','active','2025-08-09 05:39:35','2025-08-09 05:39:35');
INSERT INTO `daily_stocks` VALUES ('19590','3','1','12293','250','259','active','2025-08-09 05:39:35','2025-08-09 05:39:35');
INSERT INTO `daily_stocks` VALUES ('19591','3','1','12293','262.1076','270.60','active','2025-08-09 05:39:35','2025-08-09 05:39:35');
INSERT INTO `daily_stocks` VALUES ('19592','3','2','-651','260','270','active','2025-08-09 05:39:35','2025-08-09 05:39:35');
INSERT INTO `daily_stocks` VALUES ('19593','3','2','-651','260','270','active','2025-08-09 05:39:35','2025-08-09 05:39:35');
INSERT INTO `daily_stocks` VALUES ('19594','3','2','-651','260','270','active','2025-08-09 05:39:35','2025-08-09 05:39:35');
INSERT INTO `daily_stocks` VALUES ('19595','3','2','-651','283.3276','292.20','active','2025-08-09 05:39:35','2025-08-09 05:39:35');
INSERT INTO `daily_stocks` VALUES ('19596','3','3','0','265','275','active','2025-08-09 05:39:35','2025-08-09 05:39:35');
INSERT INTO `daily_stocks` VALUES ('19597','7','1','10188','246.853','255.60','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19598','7','1','10188','250','259','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19599','7','1','10188','250','259','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19600','7','1','10188','250','259','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19601','7','1','10188','250','259','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19602','7','1','10188','262.2076','270.60','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19603','7','2','2373','260','270','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19604','7','2','2373','247.443','257.40','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19605','7','2','2373','260','270','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19606','7','2','2373','260','270','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19607','7','2','2373','260','270','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19608','7','2','2373','247.443','257.40','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19609','7','2','2373','283.4276','292.20','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19610','7','3','0','265','275','active','2025-08-09 05:44:00','2025-08-09 05:44:00');
INSERT INTO `daily_stocks` VALUES ('19611','8','1','17713','250','259','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19612','8','1','17713','250','259','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19613','8','1','17713','250','259','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19614','8','1','17713','250','259','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19615','8','1','17713','250','259','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19616','8','1','17713','250','259','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19617','8','1','17713','262.1076','270.60','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19618','8','2','3477','260','270','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19619','8','2','3477','260','270','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19620','8','2','3477','260','270','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19621','8','2','3477','260','270','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19622','8','2','3477','283.3276','292.20','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19623','8','3','0','265','275','active','2025-08-09 07:03:19','2025-08-09 07:03:19');
INSERT INTO `daily_stocks` VALUES ('19624','4','1','6663','250','259','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19625','4','1','6663','250','259','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19626','4','1','6663','250.819','258.60','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19627','4','1','6663','262.1076','270.60','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19628','4','2','8557','260','270','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19629','4','2','8557','260','270','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19630','4','2','8557','260','270','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19631','4','2','8557','260','270','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19632','4','2','8557','256.04','264.90','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19633','4','2','8557','256.04','264.90','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19634','4','2','8557','283.3276','292.20','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19635','4','3','0','265','275','active','2025-08-09 07:05:37','2025-08-09 07:05:37');
INSERT INTO `daily_stocks` VALUES ('19636','2','1','4825','250','259','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19637','2','1','4825','250','259','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19638','2','1','4825','262.0076','270.60','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19639','2','2','6801','260','270','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19640','2','2','6801','260','270','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19641','2','2','6801','260','270','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19642','2','2','6801','260','270','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19643','2','2','6801','283.2276','292.20','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19644','2','3','13160524','265','275','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19645','2','3','00','265','275','active','2025-08-09 07:08:48','2025-08-09 07:08:48');
INSERT INTO `daily_stocks` VALUES ('19646','1','1','3100','250','259','active','2025-08-11 12:54:59','2025-08-11 12:54:59');
INSERT INTO `daily_stocks` VALUES ('19647','1','1','3100','262.1076','270.60','active','2025-08-11 12:54:59','2025-08-11 12:54:59');
INSERT INTO `daily_stocks` VALUES ('19648','1','2','4554','260','270','active','2025-08-11 12:54:59','2025-08-11 12:54:59');
INSERT INTO `daily_stocks` VALUES ('19649','1','2','4554','283.3276','292.20','active','2025-08-11 12:54:59','2025-08-11 12:54:59');
INSERT INTO `daily_stocks` VALUES ('19650','1','3','23','265','275','active','2025-08-11 12:54:59','2025-08-11 12:54:59');
INSERT INTO `daily_stocks` VALUES ('19651','2','1','2241','250','259','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19652','2','1','2241','250','259','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19653','2','1','2241','262.0076','270.60','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19654','2','2','5931','260','270','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19655','2','2','5931','260','270','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19656','2','2','5931','260','270','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19657','2','2','5931','260','270','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19658','2','2','5931','283.2276','292.20','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19659','2','3','13160524','265','275','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19660','2','3','00','265','275','active','2025-08-11 12:58:36','2025-08-11 12:58:36');
INSERT INTO `daily_stocks` VALUES ('19661','2','1','4558','250','259','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19662','2','1','4558','250','259','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19663','2','1','4558','262.0076','270.60','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19664','2','2','3970','260','270','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19665','2','2','3970','260','270','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19666','2','2','3970','260','270','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19667','2','2','3970','260','270','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19668','2','2','3970','283.2276','292.20','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19669','2','3','13160524','265','275','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19670','2','3','00','265','275','active','2025-08-11 13:00:29','2025-08-11 13:00:29');
INSERT INTO `daily_stocks` VALUES ('19671','7','1','13280','246.853','255.60','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19672','7','1','13280','250','259','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19673','7','1','13280','250','259','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19674','7','1','13280','250','259','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19675','7','1','13280','250','259','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19676','7','1','13280','262.2076','270.60','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19677','7','2','6827','260','270','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19678','7','2','6827','247.443','257.40','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19679','7','2','6827','260','270','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19680','7','2','6827','260','270','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19681','7','2','6827','260','270','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19682','7','2','6827','247.443','257.40','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19683','7','2','6827','283.4276','292.20','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19684','7','3','0','265','275','active','2025-08-11 13:04:34','2025-08-11 13:04:34');
INSERT INTO `daily_stocks` VALUES ('19685','7','1','11376','246.853','255.60','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19686','7','1','11376','250','259','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19687','7','1','11376','250','259','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19688','7','1','11376','250','259','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19689','7','1','11376','250','259','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19690','7','1','11376','262.2076','270.60','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19691','7','2','6184','260','270','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19692','7','2','6184','247.443','257.40','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19693','7','2','6184','260','270','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19694','7','2','6184','260','270','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19695','7','2','6184','260','270','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19696','7','2','6184','247.443','257.40','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19697','7','2','6184','283.4276','292.20','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19698','7','3','0','265','275','active','2025-08-11 13:06:39','2025-08-11 13:06:39');
INSERT INTO `daily_stocks` VALUES ('19699','8','1','15701','250','259','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19700','8','1','15701','250','259','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19701','8','1','15701','250','259','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19702','8','1','15701','250','259','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19703','8','1','15701','250','259','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19704','8','1','15701','250','259','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19705','8','1','15701','262.1076','270.60','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19706','8','2','2751','260','270','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19707','8','2','2751','260','270','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19708','8','2','2751','260','270','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19709','8','2','2751','260','270','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19710','8','2','2751','283.3276','292.20','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19711','8','3','0','265','275','active','2025-08-11 13:09:36','2025-08-11 13:09:36');
INSERT INTO `daily_stocks` VALUES ('19712','8','1','13546','250','259','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19713','8','1','13546','250','259','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19714','8','1','13546','250','259','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19715','8','1','13546','250','259','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19716','8','1','13546','250','259','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19717','8','1','13546','250','259','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19718','8','1','13546','262.1076','270.60','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19719','8','2','1767','260','270','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19720','8','2','1767','260','270','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19721','8','2','1767','260','270','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19722','8','2','1767','260','270','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19723','8','2','1767','283.3276','292.20','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19724','8','3','0','265','275','active','2025-08-11 13:12:33','2025-08-11 13:12:33');
INSERT INTO `daily_stocks` VALUES ('19725','3','1','9721','250','259','active','2025-08-11 13:15:37','2025-08-11 13:15:37');
INSERT INTO `daily_stocks` VALUES ('19726','3','1','9721','250','259','active','2025-08-11 13:15:37','2025-08-11 13:15:37');
INSERT INTO `daily_stocks` VALUES ('19727','3','1','9721','262.1076','270.60','active','2025-08-11 13:15:37','2025-08-11 13:15:37');
INSERT INTO `daily_stocks` VALUES ('19728','3','2','-5090','260','270','active','2025-08-11 13:15:37','2025-08-11 13:15:37');
INSERT INTO `daily_stocks` VALUES ('19729','3','2','-5090','260','270','active','2025-08-11 13:15:37','2025-08-11 13:15:37');
INSERT INTO `daily_stocks` VALUES ('19730','3','2','-5090','260','270','active','2025-08-11 13:15:37','2025-08-11 13:15:37');
INSERT INTO `daily_stocks` VALUES ('19731','3','2','-5090','283.3276','292.20','active','2025-08-11 13:15:37','2025-08-11 13:15:37');
INSERT INTO `daily_stocks` VALUES ('19732','3','3','0','265','275','active','2025-08-11 13:15:37','2025-08-11 13:15:37');
INSERT INTO `daily_stocks` VALUES ('19733','3','1','11547','250','259','active','2025-08-11 13:19:15','2025-08-11 13:19:15');
INSERT INTO `daily_stocks` VALUES ('19734','3','1','11547','250','259','active','2025-08-11 13:19:15','2025-08-11 13:19:15');
INSERT INTO `daily_stocks` VALUES ('19735','3','1','11547','262.1076','270.60','active','2025-08-11 13:19:15','2025-08-11 13:19:15');
INSERT INTO `daily_stocks` VALUES ('19736','3','2','1157','260','270','active','2025-08-11 13:19:15','2025-08-11 13:19:15');
INSERT INTO `daily_stocks` VALUES ('19737','3','2','1157','260','270','active','2025-08-11 13:19:15','2025-08-11 13:19:15');
INSERT INTO `daily_stocks` VALUES ('19738','3','2','1157','260','270','active','2025-08-11 13:19:15','2025-08-11 13:19:15');
INSERT INTO `daily_stocks` VALUES ('19739','3','2','1157','283.3276','292.20','active','2025-08-11 13:19:15','2025-08-11 13:19:15');
INSERT INTO `daily_stocks` VALUES ('19740','3','3','0','265','275','active','2025-08-11 13:19:15','2025-08-11 13:19:15');
INSERT INTO `daily_stocks` VALUES ('19741','1','1','5856','250','259','active','2025-08-12 05:08:09','2025-08-12 05:08:09');
INSERT INTO `daily_stocks` VALUES ('19742','1','1','5856','262.1076','270.60','active','2025-08-12 05:08:09','2025-08-12 05:08:09');
INSERT INTO `daily_stocks` VALUES ('19743','1','2','3761','260','270','active','2025-08-12 05:08:09','2025-08-12 05:08:09');
INSERT INTO `daily_stocks` VALUES ('19744','1','2','3761','283.3276','292.20','active','2025-08-12 05:08:09','2025-08-12 05:08:09');
INSERT INTO `daily_stocks` VALUES ('19745','1','3','23','265','275','active','2025-08-12 05:08:09','2025-08-12 05:08:09');
INSERT INTO `daily_stocks` VALUES ('19746','1','1','4918','250','259','active','2025-08-12 05:11:35','2025-08-12 05:11:35');
INSERT INTO `daily_stocks` VALUES ('19747','1','1','4918','262.1076','270.60','active','2025-08-12 05:11:35','2025-08-12 05:11:35');
INSERT INTO `daily_stocks` VALUES ('19748','1','2','3499','260','270','active','2025-08-12 05:11:35','2025-08-12 05:11:35');
INSERT INTO `daily_stocks` VALUES ('19749','1','2','3499','283.3276','292.20','active','2025-08-12 05:11:35','2025-08-12 05:11:35');
INSERT INTO `daily_stocks` VALUES ('19750','1','3','23','265','275','active','2025-08-12 05:11:35','2025-08-12 05:11:35');
INSERT INTO `daily_stocks` VALUES ('19751','4','1','5676','250','259','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19752','4','1','5676','250','259','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19753','4','1','5676','250.819','258.60','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19754','4','1','5676','262.1076','270.60','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19755','4','2','7878','260','270','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19756','4','2','7878','260','270','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19757','4','2','7878','260','270','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19758','4','2','7878','260','270','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19759','4','2','7878','256.04','264.90','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19760','4','2','7878','256.04','264.90','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19761','4','2','7878','283.3276','292.20','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19762','4','3','0','265','275','active','2025-08-12 05:15:30','2025-08-12 05:15:30');
INSERT INTO `daily_stocks` VALUES ('19763','4','1','4879','250','259','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19764','4','1','4879','250','259','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19765','4','1','4879','250.819','258.60','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19766','4','1','4879','262.1076','270.60','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19767','4','2','7535','260','270','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19768','4','2','7535','260','270','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19769','4','2','7535','260','270','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19770','4','2','7535','260','270','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19771','4','2','7535','256.04','264.90','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19772','4','2','7535','256.04','264.90','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19773','4','2','7535','283.3276','292.20','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19774','4','3','0','265','275','active','2025-08-12 05:18:44','2025-08-12 05:18:44');
INSERT INTO `daily_stocks` VALUES ('19775','4','1','4249','250','259','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19776','4','1','4249','250','259','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19777','4','1','4249','250.819','258.60','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19778','4','1','4249','262.1076','270.60','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19779','4','2','7389','260','270','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19780','4','2','7389','260','270','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19781','4','2','7389','260','270','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19782','4','2','7389','260','270','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19783','4','2','7389','256.04','264.90','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19784','4','2','7389','256.04','264.90','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19785','4','2','7389','283.3276','292.20','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19786','4','3','0','265','275','active','2025-08-12 05:22:20','2025-08-12 05:22:20');
INSERT INTO `daily_stocks` VALUES ('19787','3','1','9749','250','259','active','2025-08-12 05:27:39','2025-08-12 05:27:39');
INSERT INTO `daily_stocks` VALUES ('19788','3','1','9749','250','259','active','2025-08-12 05:27:39','2025-08-12 05:27:39');
INSERT INTO `daily_stocks` VALUES ('19789','3','1','9749','262.1076','270.60','active','2025-08-12 05:27:39','2025-08-12 05:27:39');
INSERT INTO `daily_stocks` VALUES ('19790','3','2','-373','260','270','active','2025-08-12 05:27:39','2025-08-12 05:27:39');
INSERT INTO `daily_stocks` VALUES ('19791','3','2','-373','260','270','active','2025-08-12 05:27:39','2025-08-12 05:27:39');
INSERT INTO `daily_stocks` VALUES ('19792','3','2','-373','260','270','active','2025-08-12 05:27:39','2025-08-12 05:27:39');
INSERT INTO `daily_stocks` VALUES ('19793','3','2','-373','283.3276','292.20','active','2025-08-12 05:27:39','2025-08-12 05:27:39');
INSERT INTO `daily_stocks` VALUES ('19794','3','3','0','265','275','active','2025-08-12 05:27:39','2025-08-12 05:27:39');
INSERT INTO `daily_stocks` VALUES ('19795','7','1','9934','246.853','255.60','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19796','7','1','9934','250','259','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19797','7','1','9934','250','259','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19798','7','1','9934','250','259','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19799','7','1','9934','250','259','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19800','7','1','9934','262.2076','270.60','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19801','7','2','5686','260','270','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19802','7','2','5686','247.443','257.40','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19803','7','2','5686','260','270','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19804','7','2','5686','260','270','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19805','7','2','5686','260','270','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19806','7','2','5686','247.443','257.40','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19807','7','2','5686','283.4276','292.20','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19808','7','3','0','265','275','active','2025-08-12 05:33:45','2025-08-12 05:33:45');
INSERT INTO `daily_stocks` VALUES ('19809','1','1','4309','250','259','active','2025-08-13 09:44:06','2025-08-13 09:44:06');
INSERT INTO `daily_stocks` VALUES ('19810','1','1','4309','262.1076','270.60','active','2025-08-13 09:44:06','2025-08-13 09:44:06');
INSERT INTO `daily_stocks` VALUES ('19811','1','2','3057','260','270','active','2025-08-13 09:44:06','2025-08-13 09:44:06');
INSERT INTO `daily_stocks` VALUES ('19812','1','2','3057','283.3276','292.20','active','2025-08-13 09:44:06','2025-08-13 09:44:06');
INSERT INTO `daily_stocks` VALUES ('19813','1','3','23','265','275','active','2025-08-13 09:44:06','2025-08-13 09:44:06');
INSERT INTO `daily_stocks` VALUES ('19814','3','1','9488','250','259','active','2025-08-13 09:51:15','2025-08-13 09:51:15');
INSERT INTO `daily_stocks` VALUES ('19815','3','1','9488','250','259','active','2025-08-13 09:51:15','2025-08-13 09:51:15');
INSERT INTO `daily_stocks` VALUES ('19816','3','1','9488','262.1076','270.60','active','2025-08-13 09:51:15','2025-08-13 09:51:15');
INSERT INTO `daily_stocks` VALUES ('19817','3','2','-842','260','270','active','2025-08-13 09:51:15','2025-08-13 09:51:15');
INSERT INTO `daily_stocks` VALUES ('19818','3','2','-842','260','270','active','2025-08-13 09:51:15','2025-08-13 09:51:15');
INSERT INTO `daily_stocks` VALUES ('19819','3','2','-842','260','270','active','2025-08-13 09:51:15','2025-08-13 09:51:15');
INSERT INTO `daily_stocks` VALUES ('19820','3','2','-842','283.3276','292.20','active','2025-08-13 09:51:15','2025-08-13 09:51:15');
INSERT INTO `daily_stocks` VALUES ('19821','3','3','0','265','275','active','2025-08-13 09:51:15','2025-08-13 09:51:15');
INSERT INTO `daily_stocks` VALUES ('19822','4','1','4045','250','259','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19823','4','1','4045','250','259','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19824','4','1','4045','250.819','258.60','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19825','4','1','4045','262.1076','270.60','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19826','4','2','7348','260','270','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19827','4','2','7348','260','270','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19828','4','2','7348','260','270','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19829','4','2','7348','260','270','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19830','4','2','7348','256.04','264.90','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19831','4','2','7348','256.04','264.90','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19832','4','2','7348','283.3276','292.20','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19833','4','3','0','265','275','active','2025-08-13 09:56:36','2025-08-13 09:56:36');
INSERT INTO `daily_stocks` VALUES ('19834','7','1','9156','246.853','255.60','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19835','7','1','9156','250','259','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19836','7','1','9156','250','259','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19837','7','1','9156','250','259','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19838','7','1','9156','250','259','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19839','7','1','9156','262.2076','270.60','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19840','7','2','5251','260','270','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19841','7','2','5251','247.443','257.40','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19842','7','2','5251','260','270','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19843','7','2','5251','260','270','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19844','7','2','5251','260','270','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19845','7','2','5251','247.443','257.40','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19846','7','2','5251','283.4276','292.20','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19847','7','3','0','265','275','active','2025-08-13 10:00:22','2025-08-13 10:00:22');
INSERT INTO `daily_stocks` VALUES ('19848','8','1','12560','250','259','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19849','8','1','12560','250','259','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19850','8','1','12560','250','259','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19851','8','1','12560','250','259','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19852','8','1','12560','250','259','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19853','8','1','12560','250','259','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19854','8','1','12560','262.1076','270.60','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19855','8','2','1575','260','270','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19856','8','2','1575','260','270','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19857','8','2','1575','260','270','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19858','8','2','1575','260','270','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19859','8','2','1575','283.3276','292.20','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19860','8','3','0','265','275','active','2025-08-13 10:03:43','2025-08-13 10:03:43');
INSERT INTO `daily_stocks` VALUES ('19861','8','1','12335','250','259','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19862','8','1','12335','250','259','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19863','8','1','12335','250','259','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19864','8','1','12335','250','259','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19865','8','1','12335','250','259','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19866','8','1','12335','250','259','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19867','8','1','12335','262.1076','270.60','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19868','8','2','1564','260','270','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19869','8','2','1564','260','270','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19870','8','2','1564','260','270','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19871','8','2','1564','260','270','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19872','8','2','1564','283.3276','292.20','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19873','8','3','0','265','275','active','2025-08-13 10:06:23','2025-08-13 10:06:23');
INSERT INTO `daily_stocks` VALUES ('19874','1','1','5838','250','259','active','2025-08-14 06:11:02','2025-08-14 06:11:02');
INSERT INTO `daily_stocks` VALUES ('19875','1','1','5838','262.1076','270.60','active','2025-08-14 06:11:02','2025-08-14 06:11:02');
INSERT INTO `daily_stocks` VALUES ('19876','1','2','2578','260','270','active','2025-08-14 06:11:02','2025-08-14 06:11:02');
INSERT INTO `daily_stocks` VALUES ('19877','1','2','2578','283.3276','292.20','active','2025-08-14 06:11:02','2025-08-14 06:11:02');
INSERT INTO `daily_stocks` VALUES ('19878','1','3','23','265','275','active','2025-08-14 06:11:02','2025-08-14 06:11:02');
INSERT INTO `daily_stocks` VALUES ('19879','7','1','7459','246.853','255.60','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19880','7','1','7459','250','259','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19881','7','1','7459','250','259','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19882','7','1','7459','250','259','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19883','7','1','7459','250','259','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19884','7','1','7459','262.2076','270.60','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19885','7','2','4391','260','270','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19886','7','2','4391','247.443','257.40','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19887','7','2','4391','260','270','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19888','7','2','4391','260','270','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19889','7','2','4391','260','270','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19890','7','2','4391','247.443','257.40','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19891','7','2','4391','283.4276','292.20','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19892','7','3','0','265','275','active','2025-08-14 06:15:05','2025-08-14 06:15:05');
INSERT INTO `daily_stocks` VALUES ('19893','3','1','12761','250','259','active','2025-08-14 06:19:17','2025-08-14 06:19:17');
INSERT INTO `daily_stocks` VALUES ('19894','3','1','12761','250','259','active','2025-08-14 06:19:17','2025-08-14 06:19:17');
INSERT INTO `daily_stocks` VALUES ('19895','3','1','12761','262.1076','270.60','active','2025-08-14 06:19:17','2025-08-14 06:19:17');
INSERT INTO `daily_stocks` VALUES ('19896','3','2','2219','260','270','active','2025-08-14 06:19:17','2025-08-14 06:19:17');
INSERT INTO `daily_stocks` VALUES ('19897','3','2','2219','260','270','active','2025-08-14 06:19:17','2025-08-14 06:19:17');
INSERT INTO `daily_stocks` VALUES ('19898','3','2','2219','260','270','active','2025-08-14 06:19:17','2025-08-14 06:19:17');
INSERT INTO `daily_stocks` VALUES ('19899','3','2','2219','283.3276','292.20','active','2025-08-14 06:19:17','2025-08-14 06:19:17');
INSERT INTO `daily_stocks` VALUES ('19900','3','3','0','265','275','active','2025-08-14 06:19:17','2025-08-14 06:19:17');
INSERT INTO `daily_stocks` VALUES ('19901','4','1','5266','250','259','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19902','4','1','5266','250','259','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19903','4','1','5266','250.819','258.60','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19904','4','1','5266','262.1076','270.60','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19905','4','2','7223','260','270','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19906','4','2','7223','260','270','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19907','4','2','7223','260','270','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19908','4','2','7223','260','270','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19909','4','2','7223','256.04','264.90','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19910','4','2','7223','256.04','264.90','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19911','4','2','7223','283.3276','292.20','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19912','4','3','0','265','275','active','2025-08-14 06:22:09','2025-08-14 06:22:09');
INSERT INTO `daily_stocks` VALUES ('19913','1','1','4302','250','259','active','2025-08-16 05:20:42','2025-08-16 05:20:42');
INSERT INTO `daily_stocks` VALUES ('19914','1','1','4302','262.1076','270.60','active','2025-08-16 05:20:42','2025-08-16 05:20:42');
INSERT INTO `daily_stocks` VALUES ('19915','1','2','5076','260','270','active','2025-08-16 05:20:42','2025-08-16 05:20:42');
INSERT INTO `daily_stocks` VALUES ('19916','1','2','5076','283.3276','292.20','active','2025-08-16 05:20:42','2025-08-16 05:20:42');
INSERT INTO `daily_stocks` VALUES ('19917','1','3','23','265','275','active','2025-08-16 05:20:42','2025-08-16 05:20:42');
INSERT INTO `daily_stocks` VALUES ('19918','1','1','2655','250','259','active','2025-08-16 05:24:18','2025-08-16 05:24:18');
INSERT INTO `daily_stocks` VALUES ('19919','1','1','2655','262.1076','270.60','active','2025-08-16 05:24:18','2025-08-16 05:24:18');
INSERT INTO `daily_stocks` VALUES ('19920','1','2','4641','260','270','active','2025-08-16 05:24:18','2025-08-16 05:24:18');
INSERT INTO `daily_stocks` VALUES ('19921','1','2','4641','283.3276','292.20','active','2025-08-16 05:24:18','2025-08-16 05:24:18');
INSERT INTO `daily_stocks` VALUES ('19922','1','3','23','265','275','active','2025-08-16 05:24:18','2025-08-16 05:24:18');
INSERT INTO `daily_stocks` VALUES ('19923','3','1','10622','250','259','active','2025-08-16 05:32:12','2025-08-16 05:32:12');
INSERT INTO `daily_stocks` VALUES ('19924','3','1','10622','250','259','active','2025-08-16 05:32:12','2025-08-16 05:32:12');
INSERT INTO `daily_stocks` VALUES ('19925','3','1','10622','262.1076','270.60','active','2025-08-16 05:32:12','2025-08-16 05:32:12');
INSERT INTO `daily_stocks` VALUES ('19926','3','2','-1204','260','270','active','2025-08-16 05:32:12','2025-08-16 05:32:12');
INSERT INTO `daily_stocks` VALUES ('19927','3','2','-1204','260','270','active','2025-08-16 05:32:12','2025-08-16 05:32:12');
INSERT INTO `daily_stocks` VALUES ('19928','3','2','-1204','260','270','active','2025-08-16 05:32:12','2025-08-16 05:32:12');
INSERT INTO `daily_stocks` VALUES ('19929','3','2','-1204','283.3276','292.20','active','2025-08-16 05:32:12','2025-08-16 05:32:12');
INSERT INTO `daily_stocks` VALUES ('19930','3','3','0','265','275','active','2025-08-16 05:32:12','2025-08-16 05:32:12');
INSERT INTO `daily_stocks` VALUES ('19931','4','1','4633','250','259','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19932','4','1','4633','250','259','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19933','4','1','4633','250.819','258.60','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19934','4','1','4633','262.1076','270.60','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19935','4','2','7007','260','270','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19936','4','2','7007','260','270','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19937','4','2','7007','260','270','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19938','4','2','7007','260','270','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19939','4','2','7007','256.04','264.90','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19940','4','2','7007','256.04','264.90','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19941','4','2','7007','283.3276','292.20','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19942','4','3','0','265','275','active','2025-08-16 05:35:24','2025-08-16 05:35:24');
INSERT INTO `daily_stocks` VALUES ('19943','3','1','7753','250','259','active','2025-08-16 05:51:33','2025-08-16 05:51:33');
INSERT INTO `daily_stocks` VALUES ('19944','3','1','7753','250','259','active','2025-08-16 05:51:33','2025-08-16 05:51:33');
INSERT INTO `daily_stocks` VALUES ('19945','3','1','7753','262.1076','270.60','active','2025-08-16 05:51:33','2025-08-16 05:51:33');
INSERT INTO `daily_stocks` VALUES ('19946','3','2','-2861','260','270','active','2025-08-16 05:51:33','2025-08-16 05:51:33');
INSERT INTO `daily_stocks` VALUES ('19947','3','2','-2861','260','270','active','2025-08-16 05:51:33','2025-08-16 05:51:33');
INSERT INTO `daily_stocks` VALUES ('19948','3','2','-2861','260','270','active','2025-08-16 05:51:33','2025-08-16 05:51:33');
INSERT INTO `daily_stocks` VALUES ('19949','3','2','-2861','283.3276','292.20','active','2025-08-16 05:51:33','2025-08-16 05:51:33');
INSERT INTO `daily_stocks` VALUES ('19950','3','3','0','265','275','active','2025-08-16 05:51:33','2025-08-16 05:51:33');
INSERT INTO `daily_stocks` VALUES ('19951','4','1','4025','250','259','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19952','4','1','4025','250','259','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19953','4','1','4025','250.819','258.60','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19954','4','1','4025','262.1076','270.60','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19955','4','2','6906','260','270','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19956','4','2','6906','260','270','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19957','4','2','6906','260','270','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19958','4','2','6906','260','270','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19959','4','2','6906','256.04','264.90','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19960','4','2','6906','256.04','264.90','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19961','4','2','6906','283.3276','292.20','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19962','4','3','0','265','275','active','2025-08-16 05:57:52','2025-08-16 05:57:52');
INSERT INTO `daily_stocks` VALUES ('19963','7','1','10563','246.853','255.60','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19964','7','1','10563','250','259','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19965','7','1','10563','250','259','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19966','7','1','10563','250','259','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19967','7','1','10563','250','259','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19968','7','1','10563','262.2076','270.60','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19969','7','2','5822','260','270','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19970','7','2','5822','247.443','257.40','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19971','7','2','5822','260','270','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19972','7','2','5822','260','270','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19973','7','2','5822','260','270','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19974','7','2','5822','247.443','257.40','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19975','7','2','5822','283.4276','292.20','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19976','7','3','0','265','275','active','2025-08-16 06:00:10','2025-08-16 06:00:10');
INSERT INTO `daily_stocks` VALUES ('19977','7','1','8787','246.853','255.60','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19978','7','1','8787','250','259','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19979','7','1','8787','250','259','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19980','7','1','8787','250','259','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19981','7','1','8787','250','259','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19982','7','1','8787','262.2076','270.60','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19983','7','2','5575','260','270','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19984','7','2','5575','247.443','257.40','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19985','7','2','5575','260','270','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19986','7','2','5575','260','270','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19987','7','2','5575','260','270','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19988','7','2','5575','247.443','257.40','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19989','7','2','5575','283.4276','292.20','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19990','7','3','0','265','275','active','2025-08-16 06:02:50','2025-08-16 06:02:50');
INSERT INTO `daily_stocks` VALUES ('19991','8','1','10816','250','259','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('19992','8','1','10816','250','259','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('19993','8','1','10816','250','259','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('19994','8','1','10816','250','259','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('19995','8','1','10816','250','259','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('19996','8','1','10816','250','259','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('19997','8','1','10816','262.1076','270.60','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('19998','8','2','1071','260','270','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('19999','8','2','1071','260','270','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('20000','8','2','1071','260','270','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('20001','8','2','1071','260','270','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('20002','8','2','1071','283.3276','292.20','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('20003','8','3','0','265','275','active','2025-08-16 06:08:47','2025-08-16 06:08:47');
INSERT INTO `daily_stocks` VALUES ('20004','8','1','14728','250','259','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20005','8','1','14728','250','259','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20006','8','1','14728','250','259','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20007','8','1','14728','250','259','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20008','8','1','14728','250','259','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20009','8','1','14728','250','259','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20010','8','1','14728','262.1076','270.60','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20011','8','2','463','260','270','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20012','8','2','463','260','270','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20013','8','2','463','260','270','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20014','8','2','463','260','270','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20015','8','2','463','283.3276','292.20','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20016','8','3','0','265','275','active','2025-08-16 06:57:25','2025-08-16 06:57:25');
INSERT INTO `daily_stocks` VALUES ('20017','8','1','12636','250','259','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20018','8','1','12636','250','259','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20019','8','1','12636','250','259','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20020','8','1','12636','250','259','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20021','8','1','12636','250','259','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20022','8','1','12636','250','259','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20023','8','1','12636','262.1076','270.60','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20024','8','2','-40','260','270','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20025','8','2','-40','260','270','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20026','8','2','-40','260','270','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20027','8','2','-40','260','270','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20028','8','2','-40','283.3276','292.20','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20029','8','3','0','265','275','active','2025-08-16 07:03:01','2025-08-16 07:03:01');
INSERT INTO `daily_stocks` VALUES ('20030','2','1','2408','250','259','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20031','2','1','2408','250','259','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20032','2','1','2408','262.0076','270.60','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20033','2','2','569','260','270','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20034','2','2','569','260','270','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20035','2','2','569','260','270','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20036','2','2','569','260','270','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20037','2','2','569','283.2276','292.20','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20038','2','3','13160524','265','275','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20039','2','3','00','265','275','active','2025-08-16 07:13:24','2025-08-16 07:13:24');
INSERT INTO `daily_stocks` VALUES ('20040','2','1','6264','250','259','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20041','2','1','6264','250','259','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20042','2','1','6264','262.0076','270.60','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20043','2','2','3005','260','270','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20044','2','2','3005','260','270','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20045','2','2','3005','260','270','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20046','2','2','3005','260','270','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20047','2','2','3005','283.2276','292.20','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20048','2','3','13160524','265','275','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20049','2','3','00','265','275','active','2025-08-16 07:15:18','2025-08-16 07:15:18');
INSERT INTO `daily_stocks` VALUES ('20050','2','1','7660','250','259','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20051','2','1','7660','250','259','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20052','2','1','7660','262.0076','270.60','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20053','2','2','1622','260','270','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20054','2','2','1622','260','270','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20055','2','2','1622','260','270','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20056','2','2','1622','260','270','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20057','2','2','1622','283.2276','292.20','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20058','2','3','13160524','265','275','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20059','2','3','00','265','275','active','2025-08-16 07:17:58','2025-08-16 07:17:58');
INSERT INTO `daily_stocks` VALUES ('20060','2','1','5862','250','259','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20061','2','1','5862','250','259','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20062','2','1','5862','262.0076','270.60','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20063','2','2','303','260','270','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20064','2','2','303','260','270','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20065','2','2','303','260','270','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20066','2','2','303','260','270','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20067','2','2','303','283.2276','292.20','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20068','2','3','13160524','265','275','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20069','2','3','00','265','275','active','2025-08-16 07:22:26','2025-08-16 07:22:26');
INSERT INTO `daily_stocks` VALUES ('20070','2','1','4070','250','259','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20071','2','1','4070','250','259','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20072','2','1','4070','262.0076','270.60','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20073','2','2','-867','260','270','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20074','2','2','-867','260','270','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20075','2','2','-867','260','270','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20076','2','2','-867','260','270','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20077','2','2','-867','283.2276','292.20','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20078','2','3','13160524','265','275','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20079','2','3','00','265','275','active','2025-08-16 07:24:19','2025-08-16 07:24:19');
INSERT INTO `daily_stocks` VALUES ('20080','3','1','4640','250','259','active','2025-08-19 07:20:20','2025-08-19 07:20:20');
INSERT INTO `daily_stocks` VALUES ('20081','3','1','4640','250','259','active','2025-08-19 07:20:20','2025-08-19 07:20:20');
INSERT INTO `daily_stocks` VALUES ('20082','3','1','4640','262.1076','270.60','active','2025-08-19 07:20:20','2025-08-19 07:20:20');
INSERT INTO `daily_stocks` VALUES ('20083','3','2','-7729','260','270','active','2025-08-19 07:20:20','2025-08-19 07:20:20');
INSERT INTO `daily_stocks` VALUES ('20084','3','2','-7729','260','270','active','2025-08-19 07:20:20','2025-08-19 07:20:20');
INSERT INTO `daily_stocks` VALUES ('20085','3','2','-7729','260','270','active','2025-08-19 07:20:20','2025-08-19 07:20:20');
INSERT INTO `daily_stocks` VALUES ('20086','3','2','-7729','270.489','279.40','active','2025-08-19 07:20:20','2025-08-19 07:20:20');
INSERT INTO `daily_stocks` VALUES ('20087','3','3','0','265','275','active','2025-08-19 07:20:20','2025-08-19 07:20:20');
INSERT INTO `daily_stocks` VALUES ('20088','1','1','5212','250','259','active','2025-08-19 07:27:00','2025-08-19 07:27:00');
INSERT INTO `daily_stocks` VALUES ('20089','1','1','5212','262.1076','270.60','active','2025-08-19 07:27:00','2025-08-19 07:27:00');
INSERT INTO `daily_stocks` VALUES ('20090','1','2','3414','260','270','active','2025-08-19 07:27:00','2025-08-19 07:27:00');
INSERT INTO `daily_stocks` VALUES ('20091','1','2','3414','270.489','279.40','active','2025-08-19 07:27:00','2025-08-19 07:27:00');
INSERT INTO `daily_stocks` VALUES ('20092','1','3','23','265','275','active','2025-08-19 07:27:00','2025-08-19 07:27:00');
INSERT INTO `daily_stocks` VALUES ('20093','1','1','3035','250','259','active','2025-08-19 07:30:40','2025-08-19 07:30:40');
INSERT INTO `daily_stocks` VALUES ('20094','1','1','3035','262.1076','270.60','active','2025-08-19 07:30:40','2025-08-19 07:30:40');
INSERT INTO `daily_stocks` VALUES ('20095','1','2','2961','260','270','active','2025-08-19 07:30:40','2025-08-19 07:30:40');
INSERT INTO `daily_stocks` VALUES ('20096','1','2','2961','270.489','279.40','active','2025-08-19 07:30:40','2025-08-19 07:30:40');
INSERT INTO `daily_stocks` VALUES ('20097','1','3','23','265','275','active','2025-08-19 07:30:40','2025-08-19 07:30:40');
INSERT INTO `daily_stocks` VALUES ('20098','1','1','849','250','259','active','2025-08-19 08:02:25','2025-08-19 08:02:25');
INSERT INTO `daily_stocks` VALUES ('20099','1','1','849','262.1076','270.60','active','2025-08-19 08:02:25','2025-08-19 08:02:25');
INSERT INTO `daily_stocks` VALUES ('20100','1','2','2306','260','270','active','2025-08-19 08:02:25','2025-08-19 08:02:25');
INSERT INTO `daily_stocks` VALUES ('20101','1','2','2306','270.489','279.40','active','2025-08-19 08:02:25','2025-08-19 08:02:25');
INSERT INTO `daily_stocks` VALUES ('20102','1','3','23','265','275','active','2025-08-19 08:02:25','2025-08-19 08:02:25');
INSERT INTO `daily_stocks` VALUES ('20103','2','1','4430','250','259','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20104','2','1','4430','250','259','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20105','2','1','4430','262.0076','270.60','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20106','2','2','-3561','260','270','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20107','2','2','-3561','260','270','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20108','2','2','-3561','260','270','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20109','2','2','-3561','260','270','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20110','2','2','-3561','270.389','279.40','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20111','2','3','13160524','265','275','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20112','2','3','00','265','275','active','2025-08-19 08:07:49','2025-08-19 08:07:49');
INSERT INTO `daily_stocks` VALUES ('20113','3','1','7340','250','259','active','2025-08-19 08:12:06','2025-08-19 08:12:06');
INSERT INTO `daily_stocks` VALUES ('20114','3','1','7340','250','259','active','2025-08-19 08:12:06','2025-08-19 08:12:06');
INSERT INTO `daily_stocks` VALUES ('20115','3','1','7340','262.1076','270.60','active','2025-08-19 08:12:06','2025-08-19 08:12:06');
INSERT INTO `daily_stocks` VALUES ('20116','3','2','939','260','270','active','2025-08-19 08:12:06','2025-08-19 08:12:06');
INSERT INTO `daily_stocks` VALUES ('20117','3','2','939','260','270','active','2025-08-19 08:12:06','2025-08-19 08:12:06');
INSERT INTO `daily_stocks` VALUES ('20118','3','2','939','260','270','active','2025-08-19 08:12:06','2025-08-19 08:12:06');
INSERT INTO `daily_stocks` VALUES ('20119','3','2','939','270.489','279.40','active','2025-08-19 08:12:06','2025-08-19 08:12:06');
INSERT INTO `daily_stocks` VALUES ('20120','3','3','0','265','275','active','2025-08-19 08:12:06','2025-08-19 08:12:06');
INSERT INTO `daily_stocks` VALUES ('20121','3','1','4263','250','259','active','2025-08-19 08:16:11','2025-08-19 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20122','3','1','4263','250','259','active','2025-08-19 08:16:11','2025-08-19 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20123','3','1','4263','262.1076','270.60','active','2025-08-19 08:16:11','2025-08-19 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20124','3','2','-2562','260','270','active','2025-08-19 08:16:11','2025-08-19 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20125','3','2','-2562','260','270','active','2025-08-19 08:16:11','2025-08-19 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20126','3','2','-2562','260','270','active','2025-08-19 08:16:11','2025-08-19 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20127','3','2','-2562','270.489','279.40','active','2025-08-19 08:16:11','2025-08-19 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20128','3','3','0','265','275','active','2025-08-19 08:16:11','2025-08-19 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20129','4','1','2990','250','259','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20130','4','1','2990','250','259','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20131','4','1','2990','250.819','258.60','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20132','4','1','2990','262.1076','270.60','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20133','4','2','6375','260','270','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20134','4','2','6375','260','270','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20135','4','2','6375','260','270','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20136','4','2','6375','260','270','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20137','4','2','6375','256.04','264.90','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20138','4','2','6375','256.04','264.90','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20139','4','2','6375','270.489','279.40','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20140','4','3','0','265','275','active','2025-08-19 13:12:10','2025-08-19 13:12:10');
INSERT INTO `daily_stocks` VALUES ('20141','4','1','4307','250','259','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20142','4','1','4307','250','259','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20143','4','1','4307','250.819','258.60','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20144','4','1','4307','262.1076','270.60','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20145','4','2','11245','260','270','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20146','4','2','11245','260','270','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20147','4','2','11245','260','270','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20148','4','2','11245','260','270','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20149','4','2','11245','256.04','264.90','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20150','4','2','11245','256.04','264.90','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20151','4','2','11245','270.489','279.40','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20152','4','3','0','265','275','active','2025-08-19 13:14:30','2025-08-19 13:14:30');
INSERT INTO `daily_stocks` VALUES ('20153','4','1','3271','250','259','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20154','4','1','3271','250','259','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20155','4','1','3271','250.819','258.60','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20156','4','1','3271','262.1076','270.60','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20157','4','2','10962','260','270','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20158','4','2','10962','260','270','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20159','4','2','10962','260','270','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20160','4','2','10962','260','270','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20161','4','2','10962','256.04','264.90','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20162','4','2','10962','256.04','264.90','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20163','4','2','10962','270.489','279.40','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20164','4','3','0','265','275','active','2025-08-19 13:17:31','2025-08-19 13:17:31');
INSERT INTO `daily_stocks` VALUES ('20165','8','1','10575','250','259','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20166','8','1','10575','250','259','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20167','8','1','10575','250','259','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20168','8','1','10575','250','259','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20169','8','1','10575','250','259','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20170','8','1','10575','250','259','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20171','8','1','10575','262.1076','270.60','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20172','8','2','-1298','260','270','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20173','8','2','-1298','260','270','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20174','8','2','-1298','260','270','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20175','8','2','-1298','260','270','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20176','8','2','-1298','270.489','279.40','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20177','8','3','0','265','275','active','2025-08-19 13:33:36','2025-08-19 13:33:36');
INSERT INTO `daily_stocks` VALUES ('20178','8','1','14722','250','259','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20179','8','1','14722','250','259','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20180','8','1','14722','250','259','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20181','8','1','14722','250','259','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20182','8','1','14722','250','259','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20183','8','1','14722','250','259','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20184','8','1','14722','262.1076','270.60','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20185','8','2','3206','260','270','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20186','8','2','3206','260','270','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20187','8','2','3206','260','270','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20188','8','2','3206','260','270','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20189','8','2','3206','270.489','279.40','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20190','8','3','0','265','275','active','2025-08-19 13:36:23','2025-08-19 13:36:23');
INSERT INTO `daily_stocks` VALUES ('20191','2','1','7376','250','259','active','2025-08-20 06:09:15','2025-08-20 06:09:15');
INSERT INTO `daily_stocks` VALUES ('20192','2','1','7376','250','259','active','2025-08-20 06:09:15','2025-08-20 06:09:15');
INSERT INTO `daily_stocks` VALUES ('20193','2','1','7376','262.0076','270.60','active','2025-08-20 06:09:15','2025-08-20 06:09:15');
INSERT INTO `daily_stocks` VALUES ('20194','2','2','-622','260','270','active','2025-08-20 06:09:15','2025-08-20 06:09:15');
INSERT INTO `daily_stocks` VALUES ('20195','2','2','-622','260','270','active','2025-08-20 06:09:15','2025-08-20 06:09:15');
INSERT INTO `daily_stocks` VALUES ('20196','2','2','-622','260','270','active','2025-08-20 06:09:16','2025-08-20 06:09:16');
INSERT INTO `daily_stocks` VALUES ('20197','2','2','-622','260','270','active','2025-08-20 06:09:16','2025-08-20 06:09:16');
INSERT INTO `daily_stocks` VALUES ('20198','2','2','-622','270.389','279.40','active','2025-08-20 06:09:16','2025-08-20 06:09:16');
INSERT INTO `daily_stocks` VALUES ('20199','2','3','13160524','265','275','active','2025-08-20 06:09:16','2025-08-20 06:09:16');
INSERT INTO `daily_stocks` VALUES ('20200','2','3','00','265','275','active','2025-08-20 06:09:16','2025-08-20 06:09:16');
INSERT INTO `daily_stocks` VALUES ('20201','2','1','5390','250','259','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20202','2','1','5390','250','259','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20203','2','1','5390','262.0076','270.60','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20204','2','2','-3010','260','270','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20205','2','2','-3010','260','270','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20206','2','2','-3010','260','270','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20207','2','2','-3010','260','270','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20208','2','2','-3010','270.389','279.40','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20209','2','3','13160524','265','275','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20210','2','3','00','265','275','active','2025-08-20 06:11:04','2025-08-20 06:11:04');
INSERT INTO `daily_stocks` VALUES ('20211','2','1','3065','250','259','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20212','2','1','3065','250','259','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20213','2','1','3065','262.0076','270.60','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20214','2','2','-366','260','270','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20215','2','2','-366','260','270','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20216','2','2','-366','260','270','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20217','2','2','-366','260','270','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20218','2','2','-366','270.389','279.40','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20219','2','3','13160524','265','275','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20220','2','3','00','265','275','active','2025-08-20 06:14:55','2025-08-20 06:14:55');
INSERT INTO `daily_stocks` VALUES ('20221','3','1','6259','250','259','active','2025-08-20 06:19:18','2025-08-20 06:19:18');
INSERT INTO `daily_stocks` VALUES ('20222','3','1','6259','250','259','active','2025-08-20 06:19:18','2025-08-20 06:19:18');
INSERT INTO `daily_stocks` VALUES ('20223','3','1','6259','262.1076','270.60','active','2025-08-20 06:19:18','2025-08-20 06:19:18');
INSERT INTO `daily_stocks` VALUES ('20224','3','2','5613','260','270','active','2025-08-20 06:19:18','2025-08-20 06:19:18');
INSERT INTO `daily_stocks` VALUES ('20225','3','2','5613','260','270','active','2025-08-20 06:19:18','2025-08-20 06:19:18');
INSERT INTO `daily_stocks` VALUES ('20226','3','2','5613','260','270','active','2025-08-20 06:19:18','2025-08-20 06:19:18');
INSERT INTO `daily_stocks` VALUES ('20227','3','2','5613','270.489','279.40','active','2025-08-20 06:19:18','2025-08-20 06:19:18');
INSERT INTO `daily_stocks` VALUES ('20228','3','3','0','265','275','active','2025-08-20 06:19:18','2025-08-20 06:19:18');
INSERT INTO `daily_stocks` VALUES ('20229','4','1','7311','250','259','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20230','4','1','7311','250','259','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20231','4','1','7311','250.819','258.60','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20232','4','1','7311','262.1076','270.60','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20233','4','2','10764','260','270','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20234','4','2','10764','260','270','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20235','4','2','10764','260','270','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20236','4','2','10764','260','270','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20237','4','2','10764','256.04','264.90','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20238','4','2','10764','256.04','264.90','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20239','4','2','10764','270.489','279.40','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20240','4','3','0','265','275','active','2025-08-20 06:23:23','2025-08-20 06:23:23');
INSERT INTO `daily_stocks` VALUES ('20241','8','1','13787','250','259','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20242','8','1','13787','250','259','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20243','8','1','13787','250','259','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20244','8','1','13787','250','259','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20245','8','1','13787','250','259','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20246','8','1','13787','250','259','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20247','8','1','13787','262.1076','270.60','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20248','8','2','2874','260','270','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20249','8','2','2874','260','270','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20250','8','2','2874','260','270','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20251','8','2','2874','260','270','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20252','8','2','2874','270.489','279.40','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20253','8','3','0','265','275','active','2025-08-20 06:38:11','2025-08-20 06:38:11');
INSERT INTO `daily_stocks` VALUES ('20254','8','1','17629','250','259','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20255','8','1','17629','250','259','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20256','8','1','17629','250','259','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20257','8','1','17629','250','259','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20258','8','1','17629','250','259','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20259','8','1','17629','250','259','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20260','8','1','17629','262.1076','270.60','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20261','8','2','2536','260','270','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20262','8','2','2536','260','270','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20263','8','2','2536','260','270','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20264','8','2','2536','260','270','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20265','8','2','2536','270.489','279.40','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20266','8','3','0','265','275','active','2025-08-20 06:42:07','2025-08-20 06:42:07');
INSERT INTO `daily_stocks` VALUES ('20267','7','1','14007','246.853','255.60','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20268','7','1','14007','250','259','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20269','7','1','14007','250','259','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20270','7','1','14007','250','259','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20271','7','1','14007','250','259','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20272','7','1','14007','262.2076','270.60','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20273','7','2','4006','260','270','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20274','7','2','4006','247.443','257.40','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20275','7','2','4006','260','270','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20276','7','2','4006','260','270','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20277','7','2','4006','260','270','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20278','7','2','4006','247.443','257.40','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20279','7','2','4006','270.589','279.40','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20280','7','3','0','265','275','active','2025-08-20 06:47:52','2025-08-20 06:47:52');
INSERT INTO `daily_stocks` VALUES ('20281','7','1','12017','246.853','255.60','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20282','7','1','12017','250','259','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20283','7','1','12017','250','259','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20284','7','1','12017','250','259','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20285','7','1','12017','250','259','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20286','7','1','12017','262.2076','270.60','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20287','7','2','3430','260','270','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20288','7','2','3430','247.443','257.40','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20289','7','2','3430','260','270','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20290','7','2','3430','260','270','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20291','7','2','3430','260','270','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20292','7','2','3430','247.443','257.40','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20293','7','2','3430','270.589','279.40','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20294','7','3','0','265','275','active','2025-08-20 06:49:49','2025-08-20 06:49:49');
INSERT INTO `daily_stocks` VALUES ('20295','7','1','9568','246.853','255.60','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20296','7','1','9568','250','259','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20297','7','1','9568','250','259','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20298','7','1','9568','250','259','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20299','7','1','9568','250','259','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20300','7','1','9568','262.2076','270.60','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20301','7','2','3003','260','270','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20302','7','2','3003','247.443','257.40','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20303','7','2','3003','260','270','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20304','7','2','3003','260','270','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20305','7','2','3003','260','270','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20306','7','2','3003','247.443','257.40','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20307','7','2','3003','270.589','279.40','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20308','7','3','0','265','275','active','2025-08-20 06:56:54','2025-08-20 06:56:54');
INSERT INTO `daily_stocks` VALUES ('20309','7','1','17427','246.853','255.60','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20310','7','1','17427','250','259','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20311','7','1','17427','250','259','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20312','7','1','17427','250','259','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20313','7','1','17427','250','259','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20314','7','1','17427','262.2076','270.60','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20315','7','2','2197','260','270','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20316','7','2','2197','247.443','257.40','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20317','7','2','2197','260','270','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20318','7','2','2197','260','270','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20319','7','2','2197','260','270','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20320','7','2','2197','247.443','257.40','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20321','7','2','2197','270.589','279.40','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20322','7','3','0','265','275','active','2025-08-20 06:59:53','2025-08-20 06:59:53');
INSERT INTO `daily_stocks` VALUES ('20323','1','1','3908','250','259','active','2025-08-20 07:44:09','2025-08-20 07:44:09');
INSERT INTO `daily_stocks` VALUES ('20324','1','1','3908','262.1076','270.60','active','2025-08-20 07:44:09','2025-08-20 07:44:09');
INSERT INTO `daily_stocks` VALUES ('20325','1','2','1170','260','270','active','2025-08-20 07:44:09','2025-08-20 07:44:09');
INSERT INTO `daily_stocks` VALUES ('20326','1','2','1170','270.489','279.40','active','2025-08-20 07:44:09','2025-08-20 07:44:09');
INSERT INTO `daily_stocks` VALUES ('20327','1','3','23','265','275','active','2025-08-20 07:44:09','2025-08-20 07:44:09');
INSERT INTO `daily_stocks` VALUES ('20328','1','1','2030','250','259','active','2025-08-21 07:22:45','2025-08-21 07:22:45');
INSERT INTO `daily_stocks` VALUES ('20329','1','1','2030','262.1076','270.60','active','2025-08-21 07:22:45','2025-08-21 07:22:45');
INSERT INTO `daily_stocks` VALUES ('20330','1','2','538','260','270','active','2025-08-21 07:22:45','2025-08-21 07:22:45');
INSERT INTO `daily_stocks` VALUES ('20331','1','2','538','270.489','279.40','active','2025-08-21 07:22:45','2025-08-21 07:22:45');
INSERT INTO `daily_stocks` VALUES ('20332','1','3','23','265','275','active','2025-08-21 07:22:45','2025-08-21 07:22:45');
INSERT INTO `daily_stocks` VALUES ('20333','2','1','6150','250','259','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20334','2','1','6150','250','259','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20335','2','1','6150','262.0076','270.60','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20336','2','2','-3538','260','270','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20337','2','2','-3538','260','270','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20338','2','2','-3538','260','270','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20339','2','2','-3538','260','270','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20340','2','2','-3538','270.389','279.40','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20341','2','3','13160524','265','275','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20342','2','3','00','265','275','active','2025-08-21 07:27:20','2025-08-21 07:27:20');
INSERT INTO `daily_stocks` VALUES ('20343','3','1','8472','250','259','active','2025-08-21 07:31:27','2025-08-21 07:31:27');
INSERT INTO `daily_stocks` VALUES ('20344','3','1','8472','250','259','active','2025-08-21 07:31:27','2025-08-21 07:31:27');
INSERT INTO `daily_stocks` VALUES ('20345','3','1','8472','262.1076','270.60','active','2025-08-21 07:31:27','2025-08-21 07:31:27');
INSERT INTO `daily_stocks` VALUES ('20346','3','2','865','260','270','active','2025-08-21 07:31:27','2025-08-21 07:31:27');
INSERT INTO `daily_stocks` VALUES ('20347','3','2','865','260','270','active','2025-08-21 07:31:27','2025-08-21 07:31:27');
INSERT INTO `daily_stocks` VALUES ('20348','3','2','865','260','270','active','2025-08-21 07:31:27','2025-08-21 07:31:27');
INSERT INTO `daily_stocks` VALUES ('20349','3','2','865','270.489','279.40','active','2025-08-21 07:31:27','2025-08-21 07:31:27');
INSERT INTO `daily_stocks` VALUES ('20350','3','3','0','265','275','active','2025-08-21 07:31:27','2025-08-21 07:31:27');
INSERT INTO `daily_stocks` VALUES ('20351','4','1','6475','250','259','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20352','4','1','6475','250','259','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20353','4','1','6475','250.819','258.60','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20354','4','1','6475','262.1076','270.60','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20355','4','2','10584','260','270','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20356','4','2','10584','260','270','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20357','4','2','10584','260','270','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20358','4','2','10584','260','270','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20359','4','2','10584','256.04','264.90','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20360','4','2','10584','256.04','264.90','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20361','4','2','10584','270.489','279.40','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20362','4','3','0','265','275','active','2025-08-21 07:34:23','2025-08-21 07:34:23');
INSERT INTO `daily_stocks` VALUES ('20363','7','1','15441','246.853','255.60','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20364','7','1','15441','250','259','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20365','7','1','15441','250','259','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20366','7','1','15441','250','259','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20367','7','1','15441','250','259','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20368','7','1','15441','262.2076','270.60','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20369','7','2','1684','260','270','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20370','7','2','1684','247.443','257.40','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20371','7','2','1684','260','270','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20372','7','2','1684','260','270','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20373','7','2','1684','260','270','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20374','7','2','1684','247.443','257.40','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20375','7','2','1684','270.589','279.40','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20376','7','3','0','265','275','active','2025-08-21 07:37:03','2025-08-21 07:37:03');
INSERT INTO `daily_stocks` VALUES ('20377','1','1','5113','250','259','active','2025-08-22 13:43:36','2025-08-22 13:43:36');
INSERT INTO `daily_stocks` VALUES ('20378','1','1','5113','262.1076','270.60','active','2025-08-22 13:43:36','2025-08-22 13:43:36');
INSERT INTO `daily_stocks` VALUES ('20379','1','2','4741','260','270','active','2025-08-22 13:43:36','2025-08-22 13:43:36');
INSERT INTO `daily_stocks` VALUES ('20380','1','2','4741','270.489','279.40','active','2025-08-22 13:43:36','2025-08-22 13:43:36');
INSERT INTO `daily_stocks` VALUES ('20381','1','3','23','265','275','active','2025-08-22 13:43:36','2025-08-22 13:43:36');
INSERT INTO `daily_stocks` VALUES ('20382','2','1','3684','250','259','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20383','2','1','3684','250','259','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20384','2','1','3684','262.0076','270.60','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20385','2','2','4453','260','270','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20386','2','2','4453','260','270','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20387','2','2','4453','260','270','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20388','2','2','4453','260','270','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20389','2','2','4453','270.389','279.40','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20390','2','3','13160524','265','275','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20391','2','3','00','265','275','active','2025-08-22 13:47:01','2025-08-22 13:47:01');
INSERT INTO `daily_stocks` VALUES ('20392','4','1','5632','250','259','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20393','4','1','5632','250','259','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20394','4','1','5632','250.819','258.60','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20395','4','1','5632','262.1076','270.60','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20396','4','2','10406','260','270','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20397','4','2','10406','260','270','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20398','4','2','10406','260','270','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20399','4','2','10406','260','270','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20400','4','2','10406','256.04','264.90','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20401','4','2','10406','256.04','264.90','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20402','4','2','10406','270.489','279.40','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20403','4','3','0','265','275','active','2025-08-22 13:53:10','2025-08-22 13:53:10');
INSERT INTO `daily_stocks` VALUES ('20404','7','1','13661','246.853','255.60','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20405','7','1','13661','250','259','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20406','7','1','13661','250','259','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20407','7','1','13661','250','259','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20408','7','1','13661','250','259','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20409','7','1','13661','262.2076','270.60','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20410','7','2','747','260','270','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20411','7','2','747','247.443','257.40','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20412','7','2','747','260','270','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20413','7','2','747','260','270','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20414','7','2','747','260','270','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20415','7','2','747','247.443','257.40','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20416','7','2','747','270.589','279.40','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20417','7','3','0','265','275','active','2025-08-22 13:58:06','2025-08-22 13:58:06');
INSERT INTO `daily_stocks` VALUES ('20418','8','1','16504','250','259','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20419','8','1','16504','250','259','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20420','8','1','16504','250','259','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20421','8','1','16504','250','259','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20422','8','1','16504','250','259','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20423','8','1','16504','250','259','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20424','8','1','16504','262.1076','270.60','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20425','8','2','2151','260','270','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20426','8','2','2151','260','270','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20427','8','2','2151','260','270','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20428','8','2','2151','260','270','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20429','8','2','2151','270.489','279.40','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20430','8','3','0','265','275','active','2025-08-22 14:00:44','2025-08-22 14:00:44');
INSERT INTO `daily_stocks` VALUES ('20431','8','1','15554','250','259','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20432','8','1','15554','250','259','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20433','8','1','15554','250','259','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20434','8','1','15554','250','259','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20435','8','1','15554','250','259','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20436','8','1','15554','250','259','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20437','8','1','15554','262.1076','270.60','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20438','8','2','1949','260','270','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20439','8','2','1949','260','270','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20440','8','2','1949','260','270','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20441','8','2','1949','260','270','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20442','8','2','1949','270.489','279.40','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20443','8','3','0','265','275','active','2025-08-22 14:03:13','2025-08-22 14:03:13');
INSERT INTO `daily_stocks` VALUES ('20444','3','1','6514','250','259','active','2025-08-23 05:53:12','2025-08-23 05:53:12');
INSERT INTO `daily_stocks` VALUES ('20445','3','1','6514','250','259','active','2025-08-23 05:53:12','2025-08-23 05:53:12');
INSERT INTO `daily_stocks` VALUES ('20446','3','1','6514','262.1076','270.60','active','2025-08-23 05:53:12','2025-08-23 05:53:12');
INSERT INTO `daily_stocks` VALUES ('20447','3','2','-2004','260','270','active','2025-08-23 05:53:12','2025-08-23 05:53:12');
INSERT INTO `daily_stocks` VALUES ('20448','3','2','-2004','260','270','active','2025-08-23 05:53:12','2025-08-23 05:53:12');
INSERT INTO `daily_stocks` VALUES ('20449','3','2','-2004','260','270','active','2025-08-23 05:53:12','2025-08-23 05:53:12');
INSERT INTO `daily_stocks` VALUES ('20450','3','2','-2004','270.489','279.40','active','2025-08-23 05:53:12','2025-08-23 05:53:12');
INSERT INTO `daily_stocks` VALUES ('20451','3','3','0','265','275','active','2025-08-23 05:53:12','2025-08-23 05:53:12');
INSERT INTO `daily_stocks` VALUES ('20452','3','1','9135','250','259','active','2025-08-23 05:59:56','2025-08-23 05:59:56');
INSERT INTO `daily_stocks` VALUES ('20453','3','1','9135','250','259','active','2025-08-23 05:59:56','2025-08-23 05:59:56');
INSERT INTO `daily_stocks` VALUES ('20454','3','1','9135','262.1076','270.60','active','2025-08-23 05:59:56','2025-08-23 05:59:56');
INSERT INTO `daily_stocks` VALUES ('20455','3','2','5742','260','270','active','2025-08-23 05:59:56','2025-08-23 05:59:56');
INSERT INTO `daily_stocks` VALUES ('20456','3','2','5742','260','270','active','2025-08-23 05:59:56','2025-08-23 05:59:56');
INSERT INTO `daily_stocks` VALUES ('20457','3','2','5742','260','270','active','2025-08-23 05:59:56','2025-08-23 05:59:56');
INSERT INTO `daily_stocks` VALUES ('20458','3','2','5742','270.489','279.40','active','2025-08-23 05:59:56','2025-08-23 05:59:56');
INSERT INTO `daily_stocks` VALUES ('20459','3','3','0','265','275','active','2025-08-23 05:59:56','2025-08-23 05:59:56');
INSERT INTO `daily_stocks` VALUES ('20460','4','1','4968','250','259','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20461','4','1','4968','250','259','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20462','4','1','4968','250.819','258.60','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20463','4','1','4968','262.1076','270.60','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20464','4','2','10254','260','270','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20465','4','2','10254','260','270','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20466','4','2','10254','260','270','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20467','4','2','10254','260','270','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20468','4','2','10254','256.04','264.90','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20469','4','2','10254','256.04','264.90','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20470','4','2','10254','270.489','279.40','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20471','4','3','0','265','275','active','2025-08-23 06:04:51','2025-08-23 06:04:51');
INSERT INTO `daily_stocks` VALUES ('20472','7','1','11657','246.853','255.60','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20473','7','1','11657','250','259','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20474','7','1','11657','250','259','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20475','7','1','11657','250','259','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20476','7','1','11657','250','259','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20477','7','1','11657','262.2076','270.60','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20478','7','2','246','260','270','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20479','7','2','246','247.443','257.40','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20480','7','2','246','260','270','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20481','7','2','246','260','270','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20482','7','2','246','260','270','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20483','7','2','246','247.443','257.40','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20484','7','2','246','270.589','279.40','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20485','7','3','0','265','275','active','2025-08-23 07:16:19','2025-08-23 07:16:19');
INSERT INTO `daily_stocks` VALUES ('20486','8','1','14638','250','259','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20487','8','1','14638','250','259','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20488','8','1','14638','250','259','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20489','8','1','14638','250','259','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20490','8','1','14638','250','259','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20491','8','1','14638','250','259','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20492','8','1','14638','262.1076','270.60','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20493','8','2','1527','260','270','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20494','8','2','1527','260','270','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20495','8','2','1527','260','270','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20496','8','2','1527','260','270','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20497','8','2','1527','270.489','279.40','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20498','8','3','0','265','275','active','2025-08-23 07:19:14','2025-08-23 07:19:14');
INSERT INTO `daily_stocks` VALUES ('20499','2','1','1640','250','259','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20500','2','1','1640','250','259','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20501','2','1','1640','262.0076','270.60','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20502','2','2','2964','260','270','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20503','2','2','2964','260','270','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20504','2','2','2964','260','270','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20505','2','2','2964','260','270','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20506','2','2','2964','270.389','279.40','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20507','2','3','13160524','265','275','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20508','2','3','00','265','275','active','2025-08-23 09:02:05','2025-08-23 09:02:05');
INSERT INTO `daily_stocks` VALUES ('20509','1','1','3288','250','259','active','2025-08-25 13:42:37','2025-08-25 13:42:37');
INSERT INTO `daily_stocks` VALUES ('20510','1','1','3288','262.1076','270.60','active','2025-08-25 13:42:37','2025-08-25 13:42:37');
INSERT INTO `daily_stocks` VALUES ('20511','1','2','4382','260','270','active','2025-08-25 13:42:37','2025-08-25 13:42:37');
INSERT INTO `daily_stocks` VALUES ('20512','1','2','4382','270.489','279.40','active','2025-08-25 13:42:37','2025-08-25 13:42:37');
INSERT INTO `daily_stocks` VALUES ('20513','1','3','23','265','275','active','2025-08-25 13:42:37','2025-08-25 13:42:37');
INSERT INTO `daily_stocks` VALUES ('20514','1','1','1508','250','259','active','2025-08-25 13:45:18','2025-08-25 13:45:18');
INSERT INTO `daily_stocks` VALUES ('20515','1','1','1508','262.1076','270.60','active','2025-08-25 13:45:18','2025-08-25 13:45:18');
INSERT INTO `daily_stocks` VALUES ('20516','1','2','3439','260','270','active','2025-08-25 13:45:18','2025-08-25 13:45:18');
INSERT INTO `daily_stocks` VALUES ('20517','1','2','3439','270.489','279.40','active','2025-08-25 13:45:18','2025-08-25 13:45:18');
INSERT INTO `daily_stocks` VALUES ('20518','1','3','23','265','275','active','2025-08-25 13:45:18','2025-08-25 13:45:18');
INSERT INTO `daily_stocks` VALUES ('20519','1','1','6533','250','259','active','2025-08-25 13:47:56','2025-08-25 13:47:56');
INSERT INTO `daily_stocks` VALUES ('20520','1','1','6533','262.1076','270.60','active','2025-08-25 13:47:56','2025-08-25 13:47:56');
INSERT INTO `daily_stocks` VALUES ('20521','1','2','2371','260','270','active','2025-08-25 13:47:56','2025-08-25 13:47:56');
INSERT INTO `daily_stocks` VALUES ('20522','1','2','2371','270.489','279.40','active','2025-08-25 13:47:56','2025-08-25 13:47:56');
INSERT INTO `daily_stocks` VALUES ('20523','1','3','23','265','275','active','2025-08-25 13:47:56','2025-08-25 13:47:56');
INSERT INTO `daily_stocks` VALUES ('20524','3','1','6582','250','259','active','2025-08-25 13:53:08','2025-08-25 13:53:08');
INSERT INTO `daily_stocks` VALUES ('20525','3','1','6582','250','259','active','2025-08-25 13:53:08','2025-08-25 13:53:08');
INSERT INTO `daily_stocks` VALUES ('20526','3','1','6582','262.1076','270.60','active','2025-08-25 13:53:08','2025-08-25 13:53:08');
INSERT INTO `daily_stocks` VALUES ('20527','3','2','1770','260','270','active','2025-08-25 13:53:08','2025-08-25 13:53:08');
INSERT INTO `daily_stocks` VALUES ('20528','3','2','1770','260','270','active','2025-08-25 13:53:08','2025-08-25 13:53:08');
INSERT INTO `daily_stocks` VALUES ('20529','3','2','1770','260','270','active','2025-08-25 13:53:08','2025-08-25 13:53:08');
INSERT INTO `daily_stocks` VALUES ('20530','3','2','1770','270.489','279.40','active','2025-08-25 13:53:08','2025-08-25 13:53:08');
INSERT INTO `daily_stocks` VALUES ('20531','3','3','0','265','275','active','2025-08-25 13:53:08','2025-08-25 13:53:08');
INSERT INTO `daily_stocks` VALUES ('20532','3','1','9303','250','259','active','2025-08-25 13:59:03','2025-08-25 13:59:03');
INSERT INTO `daily_stocks` VALUES ('20533','3','1','9303','250','259','active','2025-08-25 13:59:03','2025-08-25 13:59:03');
INSERT INTO `daily_stocks` VALUES ('20534','3','1','9303','262.1076','270.60','active','2025-08-25 13:59:03','2025-08-25 13:59:03');
INSERT INTO `daily_stocks` VALUES ('20535','3','2','5483','260','270','active','2025-08-25 13:59:03','2025-08-25 13:59:03');
INSERT INTO `daily_stocks` VALUES ('20536','3','2','5483','260','270','active','2025-08-25 13:59:03','2025-08-25 13:59:03');
INSERT INTO `daily_stocks` VALUES ('20537','3','2','5483','260','270','active','2025-08-25 13:59:03','2025-08-25 13:59:03');
INSERT INTO `daily_stocks` VALUES ('20538','3','2','5483','270.489','279.40','active','2025-08-25 13:59:03','2025-08-25 13:59:03');
INSERT INTO `daily_stocks` VALUES ('20539','3','3','0','265','275','active','2025-08-25 13:59:03','2025-08-25 13:59:03');
INSERT INTO `daily_stocks` VALUES ('20540','7','1','14577','246.853','255.60','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20541','7','1','14577','250','259','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20542','7','1','14577','250','259','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20543','7','1','14577','250','259','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20544','7','1','14577','250','259','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20545','7','1','14577','262.2076','270.60','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20546','7','2','4722','260','270','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20547','7','2','4722','247.443','257.40','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20548','7','2','4722','260','270','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20549','7','2','4722','260','270','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20550','7','2','4722','260','270','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20551','7','2','4722','247.443','257.40','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20552','7','2','4722','270.589','279.40','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20553','7','3','0','265','275','active','2025-08-25 16:29:44','2025-08-25 16:29:44');
INSERT INTO `daily_stocks` VALUES ('20554','7','1','12640','246.853','255.60','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20555','7','1','12640','250','259','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20556','7','1','12640','250','259','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20557','7','1','12640','250','259','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20558','7','1','12640','250','259','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20559','7','1','12640','262.2076','270.60','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20560','7','2','4097','260','270','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20561','7','2','4097','247.443','257.40','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20562','7','2','4097','260','270','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20563','7','2','4097','260','270','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20564','7','2','4097','260','270','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20565','7','2','4097','247.443','257.40','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20566','7','2','4097','270.589','279.40','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20567','7','3','0','265','275','active','2025-08-25 16:32:09','2025-08-25 16:32:09');
INSERT INTO `daily_stocks` VALUES ('20568','4','1','4083','250','259','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20569','4','1','4083','250','259','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20570','4','1','4083','250.819','258.60','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20571','4','1','4083','262.1076','270.60','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20572','4','2','10037','260','270','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20573','4','2','10037','260','270','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20574','4','2','10037','260','270','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20575','4','2','10037','260','270','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20576','4','2','10037','256.04','264.90','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20577','4','2','10037','256.04','264.90','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20578','4','2','10037','270.489','279.40','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20579','4','3','0','265','275','active','2025-08-25 16:46:35','2025-08-25 16:46:35');
INSERT INTO `daily_stocks` VALUES ('20580','4','1','8166','250','259','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20581','4','1','8166','250','259','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20582','4','1','8166','250.819','258.60','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20583','4','1','8166','262.1076','270.60','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20584','4','2','9799','260','270','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20585','4','2','9799','260','270','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20586','4','2','9799','260','270','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20587','4','2','9799','260','270','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20588','4','2','9799','256.04','264.90','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20589','4','2','9799','256.04','264.90','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20590','4','2','9799','270.489','279.40','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20591','4','3','0','265','275','active','2025-08-25 16:48:12','2025-08-25 16:48:12');
INSERT INTO `daily_stocks` VALUES ('20592','1','1','4683','250','259','active','2025-08-26 07:05:56','2025-08-26 07:05:56');
INSERT INTO `daily_stocks` VALUES ('20593','1','1','4683','262.1076','270.60','active','2025-08-26 07:05:56','2025-08-26 07:05:56');
INSERT INTO `daily_stocks` VALUES ('20594','1','2','1549','260','270','active','2025-08-26 07:05:56','2025-08-26 07:05:56');
INSERT INTO `daily_stocks` VALUES ('20595','1','2','1549','270.489','279.40','active','2025-08-26 07:05:56','2025-08-26 07:05:56');
INSERT INTO `daily_stocks` VALUES ('20596','1','3','23','265','275','active','2025-08-26 07:05:56','2025-08-26 07:05:56');
INSERT INTO `daily_stocks` VALUES ('20597','4','1','7167','250','259','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20598','4','1','7167','250','259','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20599','4','1','7167','250.819','258.60','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20600','4','1','7167','262.1076','270.60','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20601','4','2','9602','260','270','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20602','4','2','9602','260','270','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20603','4','2','9602','260','270','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20604','4','2','9602','260','270','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20605','4','2','9602','256.04','264.90','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20606','4','2','9602','256.04','264.90','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20607','4','2','9602','270.489','279.40','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20608','4','3','0','265','275','active','2025-08-26 07:11:57','2025-08-26 07:11:57');
INSERT INTO `daily_stocks` VALUES ('20609','7','1','10507','246.853','255.60','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20610','7','1','10507','250','259','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20611','7','1','10507','250','259','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20612','7','1','10507','250','259','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20613','7','1','10507','250','259','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20614','7','1','10507','262.2076','270.60','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20615','7','2','3693','260','270','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20616','7','2','3693','247.443','257.40','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20617','7','2','3693','260','270','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20618','7','2','3693','260','270','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20619','7','2','3693','260','270','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20620','7','2','3693','247.443','257.40','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20621','7','2','3693','270.589','279.40','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20622','7','3','0','265','275','active','2025-08-26 07:16:47','2025-08-26 07:16:47');
INSERT INTO `daily_stocks` VALUES ('20623','8','1','12947','250','259','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20624','8','1','12947','250','259','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20625','8','1','12947','250','259','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20626','8','1','12947','250','259','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20627','8','1','12947','250','259','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20628','8','1','12947','250','259','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20629','8','1','12947','262.1076','270.60','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20630','8','2','571','260','270','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20631','8','2','571','260','270','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20632','8','2','571','260','270','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20633','8','2','571','260','270','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20634','8','2','571','270.489','279.40','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20635','8','3','0','265','275','active','2025-08-26 07:39:22','2025-08-26 07:39:22');
INSERT INTO `daily_stocks` VALUES ('20636','8','1','16606','250','259','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20637','8','1','16606','250','259','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20638','8','1','16606','250','259','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20639','8','1','16606','250','259','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20640','8','1','16606','250','259','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20641','8','1','16606','250','259','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20642','8','1','16606','262.1076','270.60','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20643','8','2','275','260','270','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20644','8','2','275','260','270','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20645','8','2','275','260','270','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20646','8','2','275','260','270','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20647','8','2','275','270.489','279.40','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20648','8','3','0','265','275','active','2025-08-26 07:42:29','2025-08-26 07:42:29');
INSERT INTO `daily_stocks` VALUES ('20649','8','1','15695','250','259','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20650','8','1','15695','250','259','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20651','8','1','15695','250','259','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20652','8','1','15695','250','259','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20653','8','1','15695','250','259','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20654','8','1','15695','250','259','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20655','8','1','15695','262.1076','270.60','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20656','8','2','-287','260','270','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20657','8','2','-287','260','270','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20658','8','2','-287','260','270','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20659','8','2','-287','260','270','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20660','8','2','-287','270.489','279.40','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20661','8','3','0','265','275','active','2025-08-26 07:45:06','2025-08-26 07:45:06');
INSERT INTO `daily_stocks` VALUES ('20662','3','1','6585','250','259','active','2025-08-26 08:04:32','2025-08-26 08:04:32');
INSERT INTO `daily_stocks` VALUES ('20663','3','1','6585','250','259','active','2025-08-26 08:04:32','2025-08-26 08:04:32');
INSERT INTO `daily_stocks` VALUES ('20664','3','1','6585','262.1076','270.60','active','2025-08-26 08:04:32','2025-08-26 08:04:32');
INSERT INTO `daily_stocks` VALUES ('20665','3','2','3199','260','270','active','2025-08-26 08:04:32','2025-08-26 08:04:32');
INSERT INTO `daily_stocks` VALUES ('20666','3','2','3199','260','270','active','2025-08-26 08:04:32','2025-08-26 08:04:32');
INSERT INTO `daily_stocks` VALUES ('20667','3','2','3199','260','270','active','2025-08-26 08:04:32','2025-08-26 08:04:32');
INSERT INTO `daily_stocks` VALUES ('20668','3','2','3199','270.489','279.40','active','2025-08-26 08:04:32','2025-08-26 08:04:32');
INSERT INTO `daily_stocks` VALUES ('20669','3','3','0','265','275','active','2025-08-26 08:04:32','2025-08-26 08:04:32');
INSERT INTO `daily_stocks` VALUES ('20670','2','1','4193','250','259','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20671','2','1','4193','250','259','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20672','2','1','4193','262.0076','270.60','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20673','2','2','-1066','260','270','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20674','2','2','-1066','260','270','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20675','2','2','-1066','260','270','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20676','2','2','-1066','260','270','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20677','2','2','-1066','270.389','279.40','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20678','2','3','13160524','265','275','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20679','2','3','00','265','275','active','2025-08-26 12:59:59','2025-08-26 12:59:59');
INSERT INTO `daily_stocks` VALUES ('20680','2','1','6545','250','259','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20681','2','1','6545','250','259','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20682','2','1','6545','262.0076','270.60','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20683','2','2','1737','260','270','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20684','2','2','1737','260','270','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20685','2','2','1737','260','270','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20686','2','2','1737','260','270','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20687','2','2','1737','270.389','279.40','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20688','2','3','13160524','265','275','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20689','2','3','00','265','275','active','2025-08-26 13:04:02','2025-08-26 13:04:02');
INSERT INTO `daily_stocks` VALUES ('20690','2','1','4180','250','259','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20691','2','1','4180','250','259','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20692','2','1','4180','262.0076','270.60','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20693','2','2','-675','260','270','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20694','2','2','-675','260','270','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20695','2','2','-675','260','270','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20696','2','2','-675','260','270','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20697','2','2','-675','270.389','279.40','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20698','2','3','13160524','265','275','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20699','2','3','00','265','275','active','2025-08-26 13:06:14','2025-08-26 13:06:14');
INSERT INTO `daily_stocks` VALUES ('20700','3','1','9171','250','259','active','2025-08-27 14:53:14','2025-08-27 14:53:14');
INSERT INTO `daily_stocks` VALUES ('20701','3','1','9171','250','259','active','2025-08-27 14:53:14','2025-08-27 14:53:14');
INSERT INTO `daily_stocks` VALUES ('20702','3','1','9171','262.1076','270.60','active','2025-08-27 14:53:14','2025-08-27 14:53:14');
INSERT INTO `daily_stocks` VALUES ('20703','3','2','11452','260','270','active','2025-08-27 14:53:14','2025-08-27 14:53:14');
INSERT INTO `daily_stocks` VALUES ('20704','3','2','11452','260','270','active','2025-08-27 14:53:14','2025-08-27 14:53:14');
INSERT INTO `daily_stocks` VALUES ('20705','3','2','11452','260','270','active','2025-08-27 14:53:14','2025-08-27 14:53:14');
INSERT INTO `daily_stocks` VALUES ('20706','3','2','11452','270.489','279.40','active','2025-08-27 14:53:14','2025-08-27 14:53:14');
INSERT INTO `daily_stocks` VALUES ('20707','3','3','0','265','275','active','2025-08-27 14:53:14','2025-08-27 14:53:14');
INSERT INTO `daily_stocks` VALUES ('20708','4','1','6307','250','259','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20709','4','1','6307','250','259','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20710','4','1','6307','250.819','258.60','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20711','4','1','6307','262.1076','270.60','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20712','4','2','9354','260','270','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20713','4','2','9354','260','270','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20714','4','2','9354','260','270','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20715','4','2','9354','260','270','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20716','4','2','9354','256.04','264.90','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20717','4','2','9354','256.04','264.90','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20718','4','2','9354','270.489','279.40','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20719','4','3','0','265','275','active','2025-08-27 14:57:01','2025-08-27 14:57:01');
INSERT INTO `daily_stocks` VALUES ('20720','7','1','18419','246.853','255.60','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20721','7','1','18419','250','259','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20722','7','1','18419','250','259','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20723','7','1','18419','250','259','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20724','7','1','18419','250','259','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20725','7','1','18419','262.2076','270.60','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20726','7','2','3034','260','270','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20727','7','2','3034','247.443','257.40','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20728','7','2','3034','260','270','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20729','7','2','3034','260','270','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20730','7','2','3034','260','270','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20731','7','2','3034','247.443','257.40','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20732','7','2','3034','270.589','279.40','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20733','7','3','0','265','275','active','2025-08-27 14:59:46','2025-08-27 14:59:46');
INSERT INTO `daily_stocks` VALUES ('20734','3','1','11829','250','259','active','2025-08-28 07:28:16','2025-08-28 07:28:16');
INSERT INTO `daily_stocks` VALUES ('20735','3','1','11829','250','259','active','2025-08-28 07:28:16','2025-08-28 07:28:16');
INSERT INTO `daily_stocks` VALUES ('20736','3','1','11829','262.1076','270.60','active','2025-08-28 07:28:16','2025-08-28 07:28:16');
INSERT INTO `daily_stocks` VALUES ('20737','3','2','12444','260','270','active','2025-08-28 07:28:16','2025-08-28 07:28:16');
INSERT INTO `daily_stocks` VALUES ('20738','3','2','12444','260','270','active','2025-08-28 07:28:16','2025-08-28 07:28:16');
INSERT INTO `daily_stocks` VALUES ('20739','3','2','12444','260','270','active','2025-08-28 07:28:16','2025-08-28 07:28:16');
INSERT INTO `daily_stocks` VALUES ('20740','3','2','12444','270.489','279.40','active','2025-08-28 07:28:16','2025-08-28 07:28:16');
INSERT INTO `daily_stocks` VALUES ('20741','3','3','0','265','275','active','2025-08-28 07:28:16','2025-08-28 07:28:16');
INSERT INTO `daily_stocks` VALUES ('20742','4','1','5513','250','259','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20743','4','1','5513','250','259','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20744','4','1','5513','250.819','258.60','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20745','4','1','5513','262.1076','270.60','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20746','4','2','9087','260','270','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20747','4','2','9087','260','270','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20748','4','2','9087','260','270','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20749','4','2','9087','260','270','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20750','4','2','9087','256.04','264.90','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20751','4','2','9087','256.04','264.90','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20752','4','2','9087','270.489','279.40','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20753','4','3','0','265','275','active','2025-08-28 07:30:59','2025-08-28 07:30:59');
INSERT INTO `daily_stocks` VALUES ('20754','7','1','16465','246.853','255.60','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20755','7','1','16465','250','259','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20756','7','1','16465','250','259','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20757','7','1','16465','250','259','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20758','7','1','16465','250','259','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20759','7','1','16465','262.2076','270.60','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20760','7','2','2323','260','270','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20761','7','2','2323','247.443','257.40','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20762','7','2','2323','260','270','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20763','7','2','2323','260','270','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20764','7','2','2323','260','270','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20765','7','2','2323','247.443','257.40','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20766','7','2','2323','270.589','279.40','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20767','7','3','0','265','275','active','2025-08-28 07:34:16','2025-08-28 07:34:16');
INSERT INTO `daily_stocks` VALUES ('20768','2','1','7070','250','259','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20769','2','1','7070','250','259','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20770','2','1','7070','262.0076','270.60','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20771','2','2','2199','260','270','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20772','2','2','2199','260','270','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20773','2','2','2199','260','270','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20774','2','2','2199','260','270','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20775','2','2','2199','270.389','279.40','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20776','2','3','13160524','265','275','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20777','2','3','00','265','275','active','2025-08-28 08:14:27','2025-08-28 08:14:27');
INSERT INTO `daily_stocks` VALUES ('20778','2','1','4734','250','259','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20779','2','1','4734','250','259','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20780','2','1','4734','262.0076','270.60','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20781','2','2','-167','260','270','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20782','2','2','-167','260','270','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20783','2','2','-167','260','270','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20784','2','2','-167','260','270','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20785','2','2','-167','270.389','279.40','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20786','2','3','13160524','265','275','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20787','2','3','00','265','275','active','2025-08-28 08:16:11','2025-08-28 08:16:11');
INSERT INTO `daily_stocks` VALUES ('20788','8','1','14255','250','259','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20789','8','1','14255','250','259','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20790','8','1','14255','250','259','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20791','8','1','14255','250','259','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20792','8','1','14255','250','259','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20793','8','1','14255','250','259','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20794','8','1','14255','262.1076','270.60','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20795','8','2','-744','260','270','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20796','8','2','-744','260','270','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20797','8','2','-744','260','270','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20798','8','2','-744','260','270','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20799','8','2','-744','270.489','279.40','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20800','8','3','0','265','275','active','2025-08-28 08:20:20','2025-08-28 08:20:20');
INSERT INTO `daily_stocks` VALUES ('20801','8','1','15929','250','259','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20802','8','1','15929','250','259','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20803','8','1','15929','250','259','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20804','8','1','15929','250','259','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20805','8','1','15929','250','259','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20806','8','1','15929','250','259','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20807','8','1','15929','262.1076','270.60','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20808','8','2','-1159','260','270','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20809','8','2','-1159','260','270','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20810','8','2','-1159','260','270','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20811','8','2','-1159','260','270','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20812','8','2','-1159','270.489','279.40','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20813','8','3','0','265','275','active','2025-08-28 08:24:02','2025-08-28 08:24:02');
INSERT INTO `daily_stocks` VALUES ('20814','1','1','5486','250','259','active','2025-08-29 07:01:55','2025-08-29 07:01:55');
INSERT INTO `daily_stocks` VALUES ('20815','1','1','5486','262.1076','270.60','active','2025-08-29 07:01:55','2025-08-29 07:01:55');
INSERT INTO `daily_stocks` VALUES ('20816','1','2','2741','260','270','active','2025-08-29 07:01:55','2025-08-29 07:01:55');
INSERT INTO `daily_stocks` VALUES ('20817','1','2','2741','270.489','279.40','active','2025-08-29 07:01:55','2025-08-29 07:01:55');
INSERT INTO `daily_stocks` VALUES ('20818','1','3','23','265','275','active','2025-08-29 07:01:55','2025-08-29 07:01:55');
INSERT INTO `daily_stocks` VALUES ('20819','1','1','3383','250','259','active','2025-08-29 07:05:32','2025-08-29 07:05:32');
INSERT INTO `daily_stocks` VALUES ('20820','1','1','3383','262.1076','270.60','active','2025-08-29 07:05:32','2025-08-29 07:05:32');
INSERT INTO `daily_stocks` VALUES ('20821','1','2','1607','260','270','active','2025-08-29 07:05:32','2025-08-29 07:05:32');
INSERT INTO `daily_stocks` VALUES ('20822','1','2','1607','270.489','279.40','active','2025-08-29 07:05:32','2025-08-29 07:05:32');
INSERT INTO `daily_stocks` VALUES ('20823','1','3','23','265','275','active','2025-08-29 07:05:32','2025-08-29 07:05:32');
INSERT INTO `daily_stocks` VALUES ('20824','1','1','1122','250','259','active','2025-08-29 07:08:43','2025-08-29 07:08:43');
INSERT INTO `daily_stocks` VALUES ('20825','1','1','1122','262.1076','270.60','active','2025-08-29 07:08:43','2025-08-29 07:08:43');
INSERT INTO `daily_stocks` VALUES ('20826','1','2','907','260','270','active','2025-08-29 07:08:43','2025-08-29 07:08:43');
INSERT INTO `daily_stocks` VALUES ('20827','1','2','907','270.489','279.40','active','2025-08-29 07:08:43','2025-08-29 07:08:43');
INSERT INTO `daily_stocks` VALUES ('20828','1','3','23','265','275','active','2025-08-29 07:08:43','2025-08-29 07:08:43');
INSERT INTO `daily_stocks` VALUES ('20829','2','1','2359','250','259','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20830','2','1','2359','250','259','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20831','2','1','2359','262.0076','270.60','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20832','2','2','2470','260','270','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20833','2','2','2470','260','270','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20834','2','2','2470','260','270','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20835','2','2','2470','260','270','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20836','2','2','2470','270.389','279.40','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20837','2','3','13160524','265','275','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20838','2','3','00','265','275','active','2025-08-29 07:11:59','2025-08-29 07:11:59');
INSERT INTO `daily_stocks` VALUES ('20839','3','1','9513','250','259','active','2025-08-29 07:15:11','2025-08-29 07:15:11');
INSERT INTO `daily_stocks` VALUES ('20840','3','1','9513','250','259','active','2025-08-29 07:15:11','2025-08-29 07:15:11');
INSERT INTO `daily_stocks` VALUES ('20841','3','1','9513','262.1076','270.60','active','2025-08-29 07:15:11','2025-08-29 07:15:11');
INSERT INTO `daily_stocks` VALUES ('20842','3','2','9694','260','270','active','2025-08-29 07:15:11','2025-08-29 07:15:11');
INSERT INTO `daily_stocks` VALUES ('20843','3','2','9694','260','270','active','2025-08-29 07:15:11','2025-08-29 07:15:11');
INSERT INTO `daily_stocks` VALUES ('20844','3','2','9694','260','270','active','2025-08-29 07:15:11','2025-08-29 07:15:11');
INSERT INTO `daily_stocks` VALUES ('20845','3','2','9694','270.489','279.40','active','2025-08-29 07:15:11','2025-08-29 07:15:11');
INSERT INTO `daily_stocks` VALUES ('20846','3','3','0','265','275','active','2025-08-29 07:15:11','2025-08-29 07:15:11');
INSERT INTO `daily_stocks` VALUES ('20847','7','1','14421','246.853','255.60','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20848','7','1','14421','250','259','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20849','7','1','14421','250','259','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20850','7','1','14421','250','259','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20851','7','1','14421','250','259','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20852','7','1','14421','262.2076','270.60','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20853','7','2','1811','260','270','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20854','7','2','1811','247.443','257.40','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20855','7','2','1811','260','270','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20856','7','2','1811','260','270','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20857','7','2','1811','260','270','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20858','7','2','1811','247.443','257.40','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20859','7','2','1811','270.589','279.40','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20860','7','3','0','265','275','active','2025-08-29 07:20:23','2025-08-29 07:20:23');
INSERT INTO `daily_stocks` VALUES ('20861','8','1','16439','250','259','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20862','8','1','16439','250','259','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20863','8','1','16439','250','259','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20864','8','1','16439','250','259','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20865','8','1','16439','250','259','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20866','8','1','16439','250','259','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20867','8','1','16439','262.1076','270.60','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20868','8','2','3476','260','270','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20869','8','2','3476','260','270','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20870','8','2','3476','260','270','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20871','8','2','3476','260','270','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20872','8','2','3476','270.489','279.40','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20873','8','3','0','265','275','active','2025-08-30 06:01:24','2025-08-30 06:01:24');
INSERT INTO `daily_stocks` VALUES ('20874','7','1','12397','246.853','255.60','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20875','7','1','12397','250','259','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20876','7','1','12397','250','259','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20877','7','1','12397','250','259','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20878','7','1','12397','250','259','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20879','7','1','12397','262.2076','270.60','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20880','7','2','1120','260','270','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20881','7','2','1120','247.443','257.40','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20882','7','2','1120','260','270','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20883','7','2','1120','260','270','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20884','7','2','1120','260','270','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20885','7','2','1120','247.443','257.40','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20886','7','2','1120','270.589','279.40','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20887','7','3','0','265','275','active','2025-08-30 06:03:40','2025-08-30 06:03:40');
INSERT INTO `daily_stocks` VALUES ('20888','3','1','6697','250','259','active','2025-08-30 06:06:36','2025-08-30 06:06:36');
INSERT INTO `daily_stocks` VALUES ('20889','3','1','6697','250','259','active','2025-08-30 06:06:36','2025-08-30 06:06:36');
INSERT INTO `daily_stocks` VALUES ('20890','3','1','6697','262.1076','270.60','active','2025-08-30 06:06:36','2025-08-30 06:06:36');
INSERT INTO `daily_stocks` VALUES ('20891','3','2','6099','260','270','active','2025-08-30 06:06:36','2025-08-30 06:06:36');
INSERT INTO `daily_stocks` VALUES ('20892','3','2','6099','260','270','active','2025-08-30 06:06:36','2025-08-30 06:06:36');
INSERT INTO `daily_stocks` VALUES ('20893','3','2','6099','260','270','active','2025-08-30 06:06:36','2025-08-30 06:06:36');
INSERT INTO `daily_stocks` VALUES ('20894','3','2','6099','270.489','279.40','active','2025-08-30 06:06:36','2025-08-30 06:06:36');
INSERT INTO `daily_stocks` VALUES ('20895','3','3','0','265','275','active','2025-08-30 06:06:36','2025-08-30 06:06:36');
INSERT INTO `daily_stocks` VALUES ('20896','1','1','87','250','259','active','2025-08-30 06:10:40','2025-08-30 06:10:40');
INSERT INTO `daily_stocks` VALUES ('20897','1','1','87','262.1076','270.60','active','2025-08-30 06:10:40','2025-08-30 06:10:40');
INSERT INTO `daily_stocks` VALUES ('20898','1','2','359','260','270','active','2025-08-30 06:10:40','2025-08-30 06:10:40');
INSERT INTO `daily_stocks` VALUES ('20899','1','2','359','270.489','279.40','active','2025-08-30 06:10:40','2025-08-30 06:10:40');
INSERT INTO `daily_stocks` VALUES ('20900','1','3','23','265','275','active','2025-08-30 06:10:40','2025-08-30 06:10:40');
INSERT INTO `daily_stocks` VALUES ('20901','4','1','4634','250','259','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20902','4','1','4634','250','259','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20903','4','1','4634','250.819','258.60','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20904','4','1','4634','262.1076','270.60','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20905','4','2','8918','260','270','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20906','4','2','8918','260','270','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20907','4','2','8918','260','270','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20908','4','2','8918','260','270','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20909','4','2','8918','256.04','264.90','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20910','4','2','8918','256.04','264.90','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20911','4','2','8918','270.489','279.40','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20912','4','3','0','265','275','active','2025-08-30 06:13:44','2025-08-30 06:13:44');
INSERT INTO `daily_stocks` VALUES ('20913','4','1','3920','250','259','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20914','4','1','3920','250','259','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20915','4','1','3920','250.819','258.60','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20916','4','1','3920','262.1076','270.60','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20917','4','2','8787','260','270','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20918','4','2','8787','260','270','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20919','4','2','8787','260','270','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20920','4','2','8787','260','270','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20921','4','2','8787','256.04','264.90','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20922','4','2','8787','256.04','264.90','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20923','4','2','8787','270.489','279.40','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20924','4','3','0','265','275','active','2025-08-30 06:15:12','2025-08-30 06:15:12');
INSERT INTO `daily_stocks` VALUES ('20925','2','1','241','250','259','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20926','2','1','241','250','259','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20927','2','1','241','262.0076','270.60','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20928','2','2','2067','260','270','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20929','2','2','2067','260','270','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20930','2','2','2067','260','270','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20931','2','2','2067','260','270','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20932','2','2','2067','270.389','279.40','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20933','2','3','13160524','265','275','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20934','2','3','00','265','275','active','2025-08-30 07:20:12','2025-08-30 07:20:12');
INSERT INTO `daily_stocks` VALUES ('20935','8','1','15306','250','259','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20936','8','1','15306','250','259','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20937','8','1','15306','250','259','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20938','8','1','15306','250','259','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20939','8','1','15306','250','259','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20940','8','1','15306','250','259','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20941','8','1','15306','262.1076','270.60','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20942','8','2','3060','260','270','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20943','8','2','3060','260','270','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20944','8','2','3060','260','270','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20945','8','2','3060','260','270','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20946','8','2','3060','270.489','279.40','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20947','8','3','0','265','275','active','2025-08-30 07:27:36','2025-08-30 07:27:36');
INSERT INTO `daily_stocks` VALUES ('20948','1','1','2946','250','259','active','2025-09-01 07:20:51','2025-09-01 07:20:51');
INSERT INTO `daily_stocks` VALUES ('20949','1','1','2946','262.1076','270.60','active','2025-09-01 07:20:51','2025-09-01 07:20:51');
INSERT INTO `daily_stocks` VALUES ('20950','1','2','3054','260','270','active','2025-09-01 07:20:51','2025-09-01 07:20:51');
INSERT INTO `daily_stocks` VALUES ('20951','1','2','3054','270.489','279.40','active','2025-09-01 07:20:51','2025-09-01 07:20:51');
INSERT INTO `daily_stocks` VALUES ('20952','1','3','23','265','275','active','2025-09-01 07:20:51','2025-09-01 07:20:51');
INSERT INTO `daily_stocks` VALUES ('20953','1','1','2837','250','259','active','2025-09-01 07:24:26','2025-09-01 07:24:26');
INSERT INTO `daily_stocks` VALUES ('20954','1','1','2837','262.1076','270.60','active','2025-09-01 07:24:26','2025-09-01 07:24:26');
INSERT INTO `daily_stocks` VALUES ('20955','1','2','2530','260','270','active','2025-09-01 07:24:26','2025-09-01 07:24:26');
INSERT INTO `daily_stocks` VALUES ('20956','1','2','2530','270.489','279.40','active','2025-09-01 07:24:26','2025-09-01 07:24:26');
INSERT INTO `daily_stocks` VALUES ('20957','1','3','23','265','275','active','2025-09-01 07:24:26','2025-09-01 07:24:26');
INSERT INTO `daily_stocks` VALUES ('20958','2','1','2530','250','259','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20959','2','1','2530','250','259','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20960','2','1','2530','262.0076','270.60','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20961','2','2','-1009','260','270','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20962','2','2','-1009','260','270','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20963','2','2','-1009','260','270','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20964','2','2','-1009','260','270','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20965','2','2','-1009','270.389','279.40','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20966','2','3','13160524','265','275','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20967','2','3','00','265','275','active','2025-09-01 07:28:00','2025-09-01 07:28:00');
INSERT INTO `daily_stocks` VALUES ('20968','3','1','4080','250','259','active','2025-09-01 07:31:46','2025-09-01 07:31:46');
INSERT INTO `daily_stocks` VALUES ('20969','3','1','4080','250','259','active','2025-09-01 07:31:46','2025-09-01 07:31:46');
INSERT INTO `daily_stocks` VALUES ('20970','3','1','4080','262.1076','270.60','active','2025-09-01 07:31:46','2025-09-01 07:31:46');
INSERT INTO `daily_stocks` VALUES ('20971','3','2','8728','260','270','active','2025-09-01 07:31:46','2025-09-01 07:31:46');
INSERT INTO `daily_stocks` VALUES ('20972','3','2','8728','260','270','active','2025-09-01 07:31:46','2025-09-01 07:31:46');
INSERT INTO `daily_stocks` VALUES ('20973','3','2','8728','260','270','active','2025-09-01 07:31:46','2025-09-01 07:31:46');
INSERT INTO `daily_stocks` VALUES ('20974','3','2','8728','270.489','279.40','active','2025-09-01 07:31:46','2025-09-01 07:31:46');
INSERT INTO `daily_stocks` VALUES ('20975','3','3','0','265','275','active','2025-09-01 07:31:46','2025-09-01 07:31:46');
INSERT INTO `daily_stocks` VALUES ('20976','4','1','3375','250','259','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20977','4','1','3375','250','259','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20978','4','1','3375','250.819','258.60','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20979','4','1','3375','262.1076','270.60','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20980','4','2','10477','260','270','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20981','4','2','10477','260','270','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20982','4','2','10477','260','270','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20983','4','2','10477','260','270','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20984','4','2','10477','256.04','264.90','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20985','4','2','10477','256.04','264.90','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20986','4','2','10477','270.489','279.40','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20987','4','3','0','265','275','active','2025-09-01 07:55:34','2025-09-01 07:55:34');
INSERT INTO `daily_stocks` VALUES ('20988','7','1','10457','246.853','255.60','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20989','7','1','10457','250','259','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20990','7','1','10457','250','259','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20991','7','1','10457','250','259','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20992','7','1','10457','250','259','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20993','7','1','10457','262.2076','270.60','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20994','7','2','591','260','270','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20995','7','2','591','247.443','257.40','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20996','7','2','591','260','270','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20997','7','2','591','260','270','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20998','7','2','591','260','270','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('20999','7','2','591','247.443','257.40','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('21000','7','2','591','270.589','279.40','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('21001','7','3','0','265','275','active','2025-09-01 07:58:26','2025-09-01 07:58:26');
INSERT INTO `daily_stocks` VALUES ('21002','8','1','13913','250','259','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21003','8','1','13913','250','259','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21004','8','1','13913','250','259','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21005','8','1','13913','250','259','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21006','8','1','13913','250','259','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21007','8','1','13913','250','259','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21008','8','1','13913','262.1076','270.60','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21009','8','2','1759','260','270','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21010','8','2','1759','260','270','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21011','8','2','1759','260','270','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21012','8','2','1759','260','270','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21013','8','2','1759','270.489','279.40','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21014','8','3','0','265','275','active','2025-09-01 08:20:15','2025-09-01 08:20:15');
INSERT INTO `daily_stocks` VALUES ('21015','2','1','436','250','259','active','2025-09-02 08:01:07','2025-09-02 08:01:07');
INSERT INTO `daily_stocks` VALUES ('21016','2','1','436','250','259','active','2025-09-02 08:01:08','2025-09-02 08:01:08');
INSERT INTO `daily_stocks` VALUES ('21017','2','1','436','262.0076','270.60','active','2025-09-02 08:01:08','2025-09-02 08:01:08');
INSERT INTO `daily_stocks` VALUES ('21018','2','2','3020','260','270','active','2025-09-02 08:01:08','2025-09-02 08:01:08');
INSERT INTO `daily_stocks` VALUES ('21019','2','2','3020','260','270','active','2025-09-02 08:01:08','2025-09-02 08:01:08');
INSERT INTO `daily_stocks` VALUES ('21020','2','2','3020','260','270','active','2025-09-02 08:01:08','2025-09-02 08:01:08');
INSERT INTO `daily_stocks` VALUES ('21021','2','2','3020','260','270','active','2025-09-02 08:01:08','2025-09-02 08:01:08');
INSERT INTO `daily_stocks` VALUES ('21022','2','2','3020','270.389','279.40','active','2025-09-02 08:01:08','2025-09-02 08:01:08');
INSERT INTO `daily_stocks` VALUES ('21023','2','3','13160524','265','275','active','2025-09-02 08:01:08','2025-09-02 08:01:08');
INSERT INTO `daily_stocks` VALUES ('21024','2','3','00','265','275','active','2025-09-02 08:01:08','2025-09-02 08:01:08');
INSERT INTO `daily_stocks` VALUES ('21025','3','1','6656','250','259','active','2025-09-02 08:04:31','2025-09-02 08:04:31');
INSERT INTO `daily_stocks` VALUES ('21026','3','1','6656','250','259','active','2025-09-02 08:04:31','2025-09-02 08:04:31');
INSERT INTO `daily_stocks` VALUES ('21027','3','1','6656','262.1076','270.60','active','2025-09-02 08:04:31','2025-09-02 08:04:31');
INSERT INTO `daily_stocks` VALUES ('21028','3','2','14164','260','270','active','2025-09-02 08:04:31','2025-09-02 08:04:31');
INSERT INTO `daily_stocks` VALUES ('21029','3','2','14164','260','270','active','2025-09-02 08:04:31','2025-09-02 08:04:31');
INSERT INTO `daily_stocks` VALUES ('21030','3','2','14164','260','270','active','2025-09-02 08:04:31','2025-09-02 08:04:31');
INSERT INTO `daily_stocks` VALUES ('21031','3','2','14164','270.489','279.40','active','2025-09-02 08:04:31','2025-09-02 08:04:31');
INSERT INTO `daily_stocks` VALUES ('21032','3','3','0','265','275','active','2025-09-02 08:04:31','2025-09-02 08:04:31');
INSERT INTO `daily_stocks` VALUES ('21033','4','1','5639','250','259','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21034','4','1','5639','250','259','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21035','4','1','5639','250.819','258.60','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21036','4','1','5639','262.1076','270.60','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21037','4','2','10437','260','270','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21038','4','2','10437','260','270','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21039','4','2','10437','260','270','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21040','4','2','10437','260','270','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21041','4','2','10437','256.04','264.90','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21042','4','2','10437','256.04','264.90','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21043','4','2','10437','270.489','279.40','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21044','4','3','0','265','275','active','2025-09-02 08:12:56','2025-09-02 08:12:56');
INSERT INTO `daily_stocks` VALUES ('21045','7','1','14127','246.853','255.60','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21046','7','1','14127','250','259','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21047','7','1','14127','250','259','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21048','7','1','14127','250','259','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21049','7','1','14127','250','259','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21050','7','1','14127','262.2076','270.60','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21051','7','2','4833','260','270','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21052','7','2','4833','247.443','257.40','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21053','7','2','4833','260','270','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21054','7','2','4833','260','270','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21055','7','2','4833','260','270','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21056','7','2','4833','247.443','257.40','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21057','7','2','4833','270.589','279.40','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21058','7','3','0','265','275','active','2025-09-02 08:15:27','2025-09-02 08:15:27');
INSERT INTO `daily_stocks` VALUES ('21059','8','1','12575','250','259','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21060','8','1','12575','250','259','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21061','8','1','12575','250','259','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21062','8','1','12575','250','259','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21063','8','1','12575','250','259','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21064','8','1','12575','250','259','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21065','8','1','12575','262.1076','270.60','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21066','8','2','443','260','270','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21067','8','2','443','260','270','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21068','8','2','443','260','270','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21069','8','2','443','260','270','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21070','8','2','443','270.489','279.40','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21071','8','3','0','265','275','active','2025-09-02 08:22:07','2025-09-02 08:22:07');
INSERT INTO `daily_stocks` VALUES ('21072','1','1','461','250','259','active','2025-09-04 07:17:23','2025-09-04 07:17:23');
INSERT INTO `daily_stocks` VALUES ('21073','1','1','461','262.1076','270.60','active','2025-09-04 07:17:23','2025-09-04 07:17:23');
INSERT INTO `daily_stocks` VALUES ('21074','1','2','1358','260','270','active','2025-09-04 07:17:23','2025-09-04 07:17:23');
INSERT INTO `daily_stocks` VALUES ('21075','1','2','1358','267.4766','276.60','active','2025-09-04 07:17:23','2025-09-04 07:17:23');
INSERT INTO `daily_stocks` VALUES ('21076','1','3','23','265','275','active','2025-09-04 07:17:23','2025-09-04 07:17:23');
INSERT INTO `daily_stocks` VALUES ('21077','1','1','3537','250','259','active','2025-09-04 07:22:52','2025-09-04 07:22:52');
INSERT INTO `daily_stocks` VALUES ('21078','1','1','3537','262.1076','270.60','active','2025-09-04 07:22:52','2025-09-04 07:22:52');
INSERT INTO `daily_stocks` VALUES ('21079','1','2','529','260','270','active','2025-09-04 07:22:52','2025-09-04 07:22:52');
INSERT INTO `daily_stocks` VALUES ('21080','1','2','529','267.4766','276.60','active','2025-09-04 07:22:52','2025-09-04 07:22:52');
INSERT INTO `daily_stocks` VALUES ('21081','1','3','23','265','275','active','2025-09-04 07:22:52','2025-09-04 07:22:52');
INSERT INTO `daily_stocks` VALUES ('21082','1','1','1422','250','259','active','2025-09-04 07:26:49','2025-09-04 07:26:49');
INSERT INTO `daily_stocks` VALUES ('21083','1','1','1422','262.1076','270.60','active','2025-09-04 07:26:49','2025-09-04 07:26:49');
INSERT INTO `daily_stocks` VALUES ('21084','1','2','-335','260','270','active','2025-09-04 07:26:49','2025-09-04 07:26:49');
INSERT INTO `daily_stocks` VALUES ('21085','1','2','-335','267.4766','276.60','active','2025-09-04 07:26:49','2025-09-04 07:26:49');
INSERT INTO `daily_stocks` VALUES ('21086','1','3','23','265','275','active','2025-09-04 07:26:49','2025-09-04 07:26:49');
INSERT INTO `daily_stocks` VALUES ('21087','2','1','-434','250','259','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21088','2','1','-434','250','259','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21089','2','1','-434','262.0076','270.60','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21090','2','2','835','260','270','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21091','2','2','835','260','270','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21092','2','2','835','260','270','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21093','2','2','835','260','270','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21094','2','2','835','267.3766','276.60','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21095','2','3','13160524','265','275','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21096','2','3','00','265','275','active','2025-09-04 07:35:07','2025-09-04 07:35:07');
INSERT INTO `daily_stocks` VALUES ('21097','2','1','2027','250','259','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21098','2','1','2027','250','259','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21099','2','1','2027','262.0076','270.60','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21100','2','2','-1354','260','270','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21101','2','2','-1354','260','270','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21102','2','2','-1354','260','270','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21103','2','2','-1354','260','270','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21104','2','2','-1354','267.3766','276.60','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21105','2','3','13160524','265','275','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21106','2','3','00','265','275','active','2025-09-04 07:37:16','2025-09-04 07:37:16');
INSERT INTO `daily_stocks` VALUES ('21107','3','1','4098','250','259','active','2025-09-04 07:56:31','2025-09-04 07:56:31');
INSERT INTO `daily_stocks` VALUES ('21108','3','1','4098','250','259','active','2025-09-04 07:56:31','2025-09-04 07:56:31');
INSERT INTO `daily_stocks` VALUES ('21109','3','1','4098','262.1076','270.60','active','2025-09-04 07:56:31','2025-09-04 07:56:31');
INSERT INTO `daily_stocks` VALUES ('21110','3','2','-391','260','270','active','2025-09-04 07:56:31','2025-09-04 07:56:31');
INSERT INTO `daily_stocks` VALUES ('21111','3','2','-391','260','270','active','2025-09-04 07:56:31','2025-09-04 07:56:31');
INSERT INTO `daily_stocks` VALUES ('21112','3','2','-391','260','270','active','2025-09-04 07:56:31','2025-09-04 07:56:31');
INSERT INTO `daily_stocks` VALUES ('21113','3','2','-391','267.4766','276.60','active','2025-09-04 07:56:31','2025-09-04 07:56:31');
INSERT INTO `daily_stocks` VALUES ('21114','3','3','0','265','275','active','2025-09-04 07:56:31','2025-09-04 07:56:31');
INSERT INTO `daily_stocks` VALUES ('21115','3','1','6622','250','259','active','2025-09-04 08:03:13','2025-09-04 08:03:13');
INSERT INTO `daily_stocks` VALUES ('21116','3','1','6622','250','259','active','2025-09-04 08:03:13','2025-09-04 08:03:13');
INSERT INTO `daily_stocks` VALUES ('21117','3','1','6622','262.1076','270.60','active','2025-09-04 08:03:13','2025-09-04 08:03:13');
INSERT INTO `daily_stocks` VALUES ('21118','3','2','3453','260','270','active','2025-09-04 08:03:13','2025-09-04 08:03:13');
INSERT INTO `daily_stocks` VALUES ('21119','3','2','3453','260','270','active','2025-09-04 08:03:13','2025-09-04 08:03:13');
INSERT INTO `daily_stocks` VALUES ('21120','3','2','3453','260','270','active','2025-09-04 08:03:13','2025-09-04 08:03:13');
INSERT INTO `daily_stocks` VALUES ('21121','3','2','3453','267.4766','276.60','active','2025-09-04 08:03:13','2025-09-04 08:03:13');
INSERT INTO `daily_stocks` VALUES ('21122','3','3','0','265','275','active','2025-09-04 08:03:13','2025-09-04 08:03:13');
INSERT INTO `daily_stocks` VALUES ('21123','3','1','3952','250','259','active','2025-09-04 08:11:16','2025-09-04 08:11:16');
INSERT INTO `daily_stocks` VALUES ('21124','3','1','3952','250','259','active','2025-09-04 08:11:16','2025-09-04 08:11:16');
INSERT INTO `daily_stocks` VALUES ('21125','3','1','3952','262.1076','270.60','active','2025-09-04 08:11:16','2025-09-04 08:11:16');
INSERT INTO `daily_stocks` VALUES ('21126','3','2','2090','260','270','active','2025-09-04 08:11:16','2025-09-04 08:11:16');
INSERT INTO `daily_stocks` VALUES ('21127','3','2','2090','260','270','active','2025-09-04 08:11:16','2025-09-04 08:11:16');
INSERT INTO `daily_stocks` VALUES ('21128','3','2','2090','260','270','active','2025-09-04 08:11:16','2025-09-04 08:11:16');
INSERT INTO `daily_stocks` VALUES ('21129','3','2','2090','267.4766','276.60','active','2025-09-04 08:11:16','2025-09-04 08:11:16');
INSERT INTO `daily_stocks` VALUES ('21130','3','3','0','265','275','active','2025-09-04 08:11:16','2025-09-04 08:11:16');
INSERT INTO `daily_stocks` VALUES ('21131','4','1','4421','250','259','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21132','4','1','4421','250','259','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21133','4','1','4421','250.819','258.60','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21134','4','1','4421','262.1076','270.60','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21135','4','2','10172','260','270','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21136','4','2','10172','260','270','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21137','4','2','10172','260','270','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21138','4','2','10172','260','270','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21139','4','2','10172','256.04','264.90','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21140','4','2','10172','256.04','264.90','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21141','4','2','10172','267.4766','276.60','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21142','4','3','0','265','275','active','2025-09-05 05:40:30','2025-09-05 05:40:30');
INSERT INTO `daily_stocks` VALUES ('21143','4','1','3521','250','259','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21144','4','1','3521','250','259','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21145','4','1','3521','250.819','258.60','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21146','4','1','3521','262.1076','270.60','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21147','4','2','9913','260','270','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21148','4','2','9913','260','270','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21149','4','2','9913','260','270','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21150','4','2','9913','260','270','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21151','4','2','9913','256.04','264.90','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21152','4','2','9913','256.04','264.90','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21153','4','2','9913','267.4766','276.60','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21154','4','3','0','265','275','active','2025-09-05 05:41:54','2025-09-05 05:41:54');
INSERT INTO `daily_stocks` VALUES ('21155','4','1','7581','250','259','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21156','4','1','7581','250','259','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21157','4','1','7581','250.819','258.60','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21158','4','1','7581','262.1076','270.60','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21159','4','2','14421','260','270','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21160','4','2','14421','260','270','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21161','4','2','14421','260','270','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21162','4','2','14421','260','270','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21163','4','2','14421','256.04','264.90','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21164','4','2','14421','256.04','264.90','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21165','4','2','14421','267.4766','276.60','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21166','4','3','0','265','275','active','2025-09-05 05:44:02','2025-09-05 05:44:02');
INSERT INTO `daily_stocks` VALUES ('21167','4','1','7023','250','259','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21168','4','1','7023','250','259','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21169','4','1','7023','250.819','258.60','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21170','4','1','7023','262.1076','270.60','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21171','4','2','14238','260','270','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21172','4','2','14238','260','270','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21173','4','2','14238','260','270','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21174','4','2','14238','260','270','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21175','4','2','14238','256.04','264.90','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21176','4','2','14238','256.04','264.90','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21177','4','2','14238','267.4766','276.60','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21178','4','3','0','265','275','active','2025-09-05 05:45:49','2025-09-05 05:45:49');
INSERT INTO `daily_stocks` VALUES ('21179','7','1','12045','246.853','255.60','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21180','7','1','12045','250','259','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21181','7','1','12045','250','259','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21182','7','1','12045','250','259','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21183','7','1','12045','250','259','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21184','7','1','12045','262.2076','270.60','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21185','7','2','4123','260','270','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21186','7','2','4123','247.443','257.40','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21187','7','2','4123','260','270','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21188','7','2','4123','260','270','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21189','7','2','4123','260','270','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21190','7','2','4123','247.443','257.40','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21191','7','2','4123','267.5766','276.60','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21192','7','3','0','265','275','active','2025-09-05 05:50:58','2025-09-05 05:50:58');
INSERT INTO `daily_stocks` VALUES ('21193','7','1','10149','246.853','255.60','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21194','7','1','10149','250','259','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21195','7','1','10149','250','259','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21196','7','1','10149','250','259','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21197','7','1','10149','250','259','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21198','7','1','10149','262.2076','270.60','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21199','7','2','3214','260','270','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21200','7','2','3214','247.443','257.40','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21201','7','2','3214','260','270','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21202','7','2','3214','260','270','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21203','7','2','3214','260','270','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21204','7','2','3214','247.443','257.40','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21205','7','2','3214','267.5766','276.60','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21206','7','3','0','265','275','active','2025-09-05 05:54:29','2025-09-05 05:54:29');
INSERT INTO `daily_stocks` VALUES ('21207','7','1','18330','246.853','255.60','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21208','7','1','18330','250','259','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21209','7','1','18330','250','259','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21210','7','1','18330','250','259','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21211','7','1','18330','250','259','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21212','7','1','18330','262.2076','270.60','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21213','7','2','2508','260','270','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21214','7','2','2508','247.443','257.40','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21215','7','2','2508','260','270','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21216','7','2','2508','260','270','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21217','7','2','2508','260','270','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21218','7','2','2508','247.443','257.40','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21219','7','2','2508','267.5766','276.60','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21220','7','3','0','265','275','active','2025-09-05 05:57:15','2025-09-05 05:57:15');
INSERT INTO `daily_stocks` VALUES ('21221','7','1','16538','246.853','255.60','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21222','7','1','16538','250','259','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21223','7','1','16538','250','259','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21224','7','1','16538','250','259','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21225','7','1','16538','250','259','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21226','7','1','16538','262.2076','270.60','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21227','7','2','1311','260','270','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21228','7','2','1311','247.443','257.40','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21229','7','2','1311','260','270','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21230','7','2','1311','260','270','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21231','7','2','1311','260','270','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
INSERT INTO `daily_stocks` VALUES ('21232','7','2','1311','247.443','257.40','active','2025-09-05 05:59:39','2025-09-05 05:59:39');
