INSERT INTO `daily_stocks` VALUES ('2207','2','1','1461','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2208','2','1','1461','246.533','254.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2209','2','2','-2432','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2210','2','2','-2432','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2211','2','2','-2432','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2212','2','2','-2432','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2213','2','2','2568','253.293','261.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2214','2','3','13160524','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2215','2','3','00','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2216','3','1','4936','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2217','3','1','4936','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2218','3','1','9936','246.533','254.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2219','3','2','-7079','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2220','3','2','-7079','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2221','3','2','-7079','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2222','3','2','-2079','253.293','261.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2223','3','3','0','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2224','4','1','1522','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2225','4','1','1522','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2226','4','1','4522','246.533','254.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2227','4','2','5991','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2228','4','2','5991','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2229','4','2','5991','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2230','4','2','5991','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2231','4','2','5991','253.293','261.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2232','4','3','0','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2233','7','1','0','246.853','255.60','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2234','7','1','00','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2235','7','1','00','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2236','7','1','00','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2237','7','1','00','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2238','7','2','7258','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2239','7','2','0','247.443','257.40','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2240','7','2','0','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2241','7','2','0','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2242','7','2','0','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2243','7','2','0','247.443','257.40','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2244','7','3','0','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2245','8','1','0','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2246','8','2','0','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2247','8','3','0','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2248','1','1','5171','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2249','1','1','5171','246.533','254.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2250','1','2','1605','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2251','1','2','1605','253.293','261.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2252','1','3','23','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2253','2','1','-570','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2254','2','1','-570','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2255','2','1','-570','246.533','254.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2256','2','2','-248','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2257','2','2','-248','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2258','2','2','-248','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2259','2','2','-248','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2260','2','2','-248','253.293','261.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2261','2','3','13160524','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2262','2','3','00','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2263','3','1','7978','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2264','3','1','7978','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2265','3','1','7978','246.533','254.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2266','3','2','-5683','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2267','3','2','-5683','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2268','3','2','-5683','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2269','3','2','-683','253.293','261.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2270','3','3','0','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2271','4','1','3531','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2272','4','1','3531','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2273','4','1','3531','246.533','254.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2274','4','2','5695','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2275','4','2','5695','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2276','4','2','5695','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2277','4','2','5695','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2278','4','2','5695','253.293','261.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2279','4','3','0','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2280','7','1','-36764','246.853','255.60','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2281','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2282','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2283','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2284','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2285','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2286','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2287','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2288','7','1','-36764','245.183','252.90','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2289','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2290','7','2','-10180','247.443','257.40','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2291','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2292','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2293','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2294','7','2','-10180','247.443','257.40','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2295','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2296','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2297','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2298','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2299','7','3','0','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2300','8','1','0','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2301','8','2','0','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2302','8','3','0','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2303','1','1','3456','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2304','1','1','8456','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2305','1','2','682','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2306','1','2','5682','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2307','1','3','23','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2308','2','1','-2039','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2309','2','1','-2039','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2310','2','1','2961','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2311','2','2','-2833','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2312','2','2','-2833','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2313','2','2','-2833','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2314','2','2','-2833','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2315','2','2','2167','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2316','2','3','13160524','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2317','2','3','00','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2318','3','1','5939','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2319','3','1','5939','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2320','3','1','10939','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2321','3','2','-3548','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2322','3','2','-3548','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2323','3','2','-3548','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2324','3','2','1452','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2325','3','3','0','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2326','4','1','2579','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2327','4','1','2579','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2328','4','1','2579','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2329','4','2','5435','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2330','4','2','5435','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2331','4','2','5435','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2332','4','2','5435','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2333','4','2','5435','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2334','4','3','0','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2335','7','1','-36764','246.853','255.60','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2336','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2337','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2338','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2339','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2340','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2341','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2342','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2343','7','1','-36764','245.183','252.90','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2344','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2345','7','2','-10180','247.443','257.40','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2346','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2347','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2348','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2349','7','2','-10180','247.443','257.40','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2350','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2351','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2352','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2353','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2354','7','3','0','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2355','8','1','0','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2356','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2357','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2358','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2359','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2360','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2361','8','1','12854','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2362','8','2','0','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2363','8','2','00','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2364','8','2','00','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2365','8','2','00','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2366','8','2','3200','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2367','8','3','0','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2368','1','1','6521','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2369','1','1','6521','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2370','1','2','4798','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2371','1','2','4798','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2372','1','3','23','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2373','2','1','733','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2374','2','1','733','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2375','2','1','5733','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2376','2','2','801','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2377','2','2','801','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2378','2','2','801','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2379','2','2','801','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2380','2','2','801','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2381','2','3','13160524','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2382','2','3','00','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2383','3','1','8875','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2384','3','1','8875','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2385','3','1','8875','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2386','3','2','-1024','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2387','3','2','-1024','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2388','3','2','-1024','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2389','3','2','8976','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2390','3','3','0','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2391','4','1','1608','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2392','4','1','1608','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2393','4','1','6608','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2394','4','2','5136','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2395','4','2','5136','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2396','4','2','5136','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2397','4','2','5136','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2398','4','2','5136','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2399','4','3','0','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2400','7','1','-36764','246.853','255.60','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2401','7','1','-36764','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2402','7','1','-36764','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2403','7','1','-36764','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2404','7','1','-36764','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2405','7','1','9191','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2406','7','2','-10180','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2407','7','2','-10180','247.443','257.40','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2408','7','2','-10180','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2409','7','2','-10180','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2410','7','2','-10180','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2411','7','2','-10180','247.443','257.40','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2412','7','2','5090','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2413','7','3','0','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2414','8','1','0','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2415','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2416','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2417','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2418','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2419','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2420','8','1','12854','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2421','8','2','0','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2422','8','2','00','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2423','8','2','00','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2424','8','2','00','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2425','8','2','3200','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2426','8','3','0','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2427','1','1','4858','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2428','1','1','4858','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2429','1','2','3302','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2430','1','2','3304','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2431','1','3','23','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2432','2','1','4017','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2433','2','1','4017','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2434','2','1','4017','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2435','2','2','-1753','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2436','2','2','-1753','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2437','2','2','-1753','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2438','2','2','-1753','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2439','2','2','3247','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2440','2','3','13160524','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2441','2','3','00','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2442','3','1','7080','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2443','3','1','7080','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2444','3','1','7080','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2445','3','2','3804','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2446','3','2','3804','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2447','3','2','3804','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2448','3','2','8804','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2449','3','3','0','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2450','4','1','5840','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2451','4','1','5840','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2452','4','1','5840','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2453','4','2','4910','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2454','4','2','4910','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2455','4','2','4910','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2456','4','2','4910','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2457','4','2','6910','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2458','4','3','0','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2459','7','1','6853','246.853','255.60','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2460','7','1','6853','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2461','7','1','6853','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2462','7','1','6853','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2463','7','1','6853','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2464','7','1','6853','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2465','7','2','3498','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2466','7','2','3498','247.443','257.40','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2467','7','2','3498','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2468','7','2','3498','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2469','7','2','3498','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2470','7','2','3498','247.443','257.40','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2471','7','2','3498','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2472','7','3','0','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2473','8','1','0','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2474','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2475','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2476','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2477','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2478','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2479','8','1','12854','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2480','8','2','0','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2481','8','2','00','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2482','8','2','00','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2483','8','2','00','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2484','8','2','3200','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2485','8','3','0','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2486','1','1','4858','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2487','1','1','4858','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2488','1','2','3302','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2489','1','2','3304','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2490','1','3','23','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2491','2','1','1581','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2492','2','1','1581','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2493','2','1','6581','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2494','2','2','771','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2495','2','2','771','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2496','2','2','771','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2497','2','2','771','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2498','2','2','771','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2499','2','3','13160524','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2500','2','3','00','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2501','3','1','4919','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2502','3','1','4919','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2503','3','1','9919','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2504','3','2','2319','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2505','3','2','2319','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2506','3','2','2319','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2507','3','2','7319','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2508','3','3','0','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2509','4','1','4652','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2510','4','1','4652','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2511','4','1','4652','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2512','4','2','6596','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2513','4','2','6596','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2514','4','2','6596','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2515','4','2','6596','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2516','4','2','6596','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2517','4','3','0','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2518','7','1','5508','246.853','255.60','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2519','7','1','5508','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2520','7','1','5508','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2521','7','1','5508','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2522','7','1','5508','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2523','7','1','15508','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2524','7','2','2717','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2525','7','2','2717','247.443','257.40','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2526','7','2','2717','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2527','7','2','2717','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2528','7','2','2717','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2529','7','2','2717','247.443','257.40','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2530','7','2','7717','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2531','7','3','0','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2532','8','1','0','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2533','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2534','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2535','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2536','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2537','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2538','8','1','12854','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2539','8','2','0','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2540','8','2','00','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2541','8','2','00','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2542','8','2','00','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2543','8','2','3200','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2544','8','3','0','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2545','3','1','7876','250','259','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2546','3','1','7876','250','259','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2547','3','1','7876','246.533','254.30','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2548','3','2','5011','260','270','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2549','3','2','5011','260','270','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2550','3','2','5011','260','270','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2551','3','2','5011','253.293','261.30','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2552','3','3','0','265','275','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2553','1','1','3147','250','259','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2554','1','1','3147','246.533','254.30','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2555','1','2','1869','260','270','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2556','1','2','1869','253.293','261.30','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2557','1','3','23','265','275','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2558','1','1','6387','250','259','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2559','1','1','6387','246.533','254.30','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2560','1','2','1139','260','270','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2561','1','2','1139','253.293','261.30','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2562','1','3','23','265','275','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2563','7','1','14119','246.853','255.60','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2564','7','1','14119','250','259','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2565','7','1','14119','250','259','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2566','7','1','14119','250','259','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2567','7','1','14119','250','259','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2568','7','1','14119','246.533','254.30','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2569','7','2','7240','260','270','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2570','7','2','7240','247.443','257.40','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2571','7','2','7240','260','270','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2572','7','2','7240','260','270','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2573','7','2','7240','260','270','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2574','7','2','7240','247.443','257.40','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2575','7','2','7240','253.293','261.30','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2576','7','3','0','265','275','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2577','2','1','4503','250','259','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2578','2','1','4503','250','259','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2579','2','1','4503','246.533','254.30','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2580','2','2','-1471','260','270','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2581','2','2','-1471','260','270','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2582','2','2','-1471','260','270','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2583','2','2','-1471','260','270','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2584','2','2','-1471','253.293','261.30','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2585','2','3','13160524','265','275','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2586','2','3','00','265','275','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2587','4','1','3462','250','259','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2588','4','1','3462','250','259','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2589','4','1','3462','246.533','254.30','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2590','4','2','6458','260','270','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2591','4','2','6458','260','270','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2592','4','2','6458','260','270','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2593','4','2','6458','260','270','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2594','4','2','6458','253.293','261.30','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2595','4','3','0','265','275','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2596','1','1','4627','250','259','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2597','1','1','4627','246.533','254.30','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2598','1','2','-109','260','270','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2599','1','2','-109','253.293','261.30','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2600','1','3','23','265','275','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2601','4','1','2338','250','259','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2602','4','1','2338','250','259','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2603','4','1','2338','246.533','254.30','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2604','4','2','6183','260','270','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2605','4','2','6183','260','270','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2606','4','2','6183','260','270','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2607','4','2','6183','260','270','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2608','4','2','6183','253.293','261.30','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2609','4','3','0','265','275','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2610','3','1','5861','250','259','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2611','3','1','5861','250','259','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2612','3','1','5861','246.533','254.30','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2613','3','2','3783','260','270','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2614','3','2','3783','260','270','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2615','3','2','3783','260','270','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2616','3','2','3783','253.293','261.30','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2617','3','3','0','265','275','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2618','7','1','12287','246.853','255.60','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2619','7','1','12287','250','259','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2620','7','1','12287','250','259','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2621','7','1','12287','250','259','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2622','7','1','12287','250','259','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2623','7','1','12287','246.533','254.30','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2624','7','2','6739','260','270','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2625','7','2','6739','247.443','257.40','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2626','7','2','6739','260','270','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2627','7','2','6739','260','270','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2628','7','2','6739','260','270','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2629','7','2','6739','247.443','257.40','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2630','7','2','6739','253.293','261.30','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2631','7','3','0','265','275','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2632','2','1','2545','250','259','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2633','2','1','2545','250','259','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2634','2','1','2545','246.533','254.30','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2635','2','2','-3243','260','270','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2636','2','2','-3243','260','270','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2637','2','2','-3243','260','270','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2638','2','2','-3243','260','270','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2639','2','2','-3243','253.293','261.30','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2640','2','3','13160524','265','275','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2641','2','3','00','265','275','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2642','1','1','2757','250','259','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2643','1','1','2757','246.533','254.30','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2644','1','2','-797','260','270','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2645','1','2','-797','253.293','261.30','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2646','1','3','23','265','275','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2647','2','1','565','250','259','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2648','2','1','565','250','259','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2649','2','1','565','246.533','254.30','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2650','2','2','-1473','260','270','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2651','2','2','-1473','260','270','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2652','2','2','-1473','260','270','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2653','2','2','-1473','260','270','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2654','2','2','-1473','253.293','261.30','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2655','2','3','13160524','265','275','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2656','2','3','00','265','275','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2657','3','1','8937','250','259','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2658','3','1','8937','250','259','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2659','3','1','8937','246.533','254.30','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2660','3','2','3238','260','270','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2661','3','2','3238','260','270','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2662','3','2','3238','260','270','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2663','3','2','3238','253.293','261.30','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2664','3','3','0','265','275','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2665','4','1','6124','250','259','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2666','4','1','6124','250','259','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2667','4','1','6124','246.533','254.30','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2668','4','2','5901','260','270','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2669','4','2','5901','260','270','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2670','4','2','5901','260','270','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2671','4','2','5901','260','270','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2672','4','2','5901','253.293','261.30','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2673','4','3','0','265','275','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2674','7','1','11007','246.853','255.60','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2675','7','1','11007','250','259','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2676','7','1','11007','250','259','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2677','7','1','11007','250','259','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2678','7','1','11007','250','259','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2679','7','1','11007','246.533','254.30','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2680','7','2','5699','260','270','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2681','7','2','5699','247.443','257.40','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2682','7','2','5699','260','270','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2683','7','2','5699','260','270','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2684','7','2','5699','260','270','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2685','7','2','5699','247.443','257.40','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2686','7','2','5699','253.293','261.30','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2687','7','3','0','265','275','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2688','3','1','8937','250','259','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2689','3','1','8937','250','259','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2690','3','1','8937','246.533','254.30','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2691','3','2','3238','260','270','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2692','3','2','3238','260','270','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2693','3','2','3238','260','270','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2694','3','2','3238','253.293','261.30','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2695','3','3','0','265','275','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2696','3','1','8937','250','259','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2697','3','1','8937','250','259','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2698','3','1','8937','246.533','254.30','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2699','3','2','3238','260','270','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2700','3','2','3238','260','270','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2701','3','2','3238','260','270','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2702','3','2','3238','253.293','261.30','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2703','3','3','0','265','275','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2704','4','1','5069','250','259','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2705','4','1','5069','250','259','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2706','4','1','5069','246.533','254.30','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2707','4','2','5656','260','270','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2708','4','2','5656','260','270','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2709','4','2','5656','260','270','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2710','4','2','5656','260','270','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2711','4','2','5656','253.293','261.30','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2712','4','3','0','265','275','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2713','4','1','5069','250','259','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2714','4','1','5069','250','259','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2715','4','1','5069','246.533','254.30','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2716','4','2','5656','260','270','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2717','4','2','5656','260','270','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2718','4','2','5656','260','270','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2719','4','2','5656','260','270','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2720','4','2','5656','253.293','261.30','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2721','4','3','0','265','275','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2722','1','1','6293','250','259','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2723','1','1','6293','246.533','254.30','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2724','1','2','3355','260','270','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2725','1','2','3355','253.293','261.30','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2726','1','3','23','265','275','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2727','4','1','5069','250','259','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2728','4','1','5069','250','259','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2729','4','1','5069','246.533','254.30','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2730','4','2','5656','260','270','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2731','4','2','5656','260','270','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2732','4','2','5656','260','270','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2733','4','2','5656','260','270','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2734','4','2','5656','253.293','261.30','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2735','4','3','0','265','275','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2736','7','1','9576','246.853','255.60','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2737','7','1','9576','250','259','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2738','7','1','9576','250','259','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2739','7','1','9576','250','259','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2740','7','1','9576','250','259','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2741','7','1','9576','246.533','254.30','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2742','7','2','5179','260','270','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2743','7','2','5179','247.443','257.40','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2744','7','2','5179','260','270','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2745','7','2','5179','260','270','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2746','7','2','5179','260','270','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2747','7','2','5179','247.443','257.40','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2748','7','2','5179','253.293','261.30','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2749','7','3','0','265','275','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2750','3','1','6995','250','259','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2751','3','1','6995','250','259','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2752','3','1','6995','246.533','254.30','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2753','3','2','-850','260','270','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2754','3','2','-850','260','270','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2755','3','2','-850','260','270','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2756','3','2','-850','253.293','261.30','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2757','3','3','0','265','275','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2758','2','1','3810','250','259','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2759','2','1','3810','250','259','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2760','2','1','3810','246.533','254.30','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2761','2','2','-3011','260','270','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2762','2','2','-3011','260','270','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2763','2','2','-3011','260','270','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2764','2','2','-3011','260','270','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2765','2','2','-3011','253.293','261.30','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2766','2','3','13160524','265','275','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2767','2','3','00','265','275','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2768','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2769','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2770','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2771','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2772','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2773','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2774','8','1','11649','246.533','254.30','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2775','8','2','2403','260','270','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2776','8','2','2403','260','270','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2777','8','2','2403','260','270','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2778','8','2','2403','260','270','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2779','8','2','2403','253.293','261.30','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2780','8','3','0','265','275','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2781','8','1','15009','250','259','active','2024-11-21 08:02:42','2024-11-21 08:02:42');
INSERT INTO `daily_stocks` VALUES ('2782','8','1','15009','250','259','active','2024-11-21 08:02:42','2024-11-21 08:02:42');
INSERT INTO `daily_stocks` VALUES ('2783','8','1','15009','250','259','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2784','8','1','15009','250','259','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2785','8','1','15009','250','259','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2786','8','1','15009','250','259','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2787','8','1','15009','246.533','254.30','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2788','8','2','1522','260','270','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2789','8','2','1522','260','270','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2790','8','2','1522','260','270','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2791','8','2','1522','260','270','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2792','8','2','1522','253.293','261.30','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2793','8','3','0','265','275','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2794','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2795','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2796','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2797','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2798','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2799','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2800','8','1','13500','246.533','254.30','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2801','8','2','601','260','270','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2802','8','2','601','260','270','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2803','8','2','601','260','270','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2804','8','2','601','260','270','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2805','8','2','601','253.293','261.30','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2806','8','3','0','265','275','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2807','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2808','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2809','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2810','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2811','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2812','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2813','8','1','12102','246.533','254.30','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2814','8','2','-25','260','270','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2815','8','2','-25','260','270','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2816','8','2','-25','260','270','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2817','8','2','-25','260','270','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2818','8','2','-25','253.293','261.30','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2819','8','3','0','265','275','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2820','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2821','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2822','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2823','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2824','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2825','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2826','8','1','10765','246.533','254.30','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2827','8','2','-1002','260','270','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2828','8','2','-1002','260','270','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2829','8','2','-1002','260','270','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2830','8','2','-1002','260','270','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2831','8','2','-1002','253.293','261.30','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2832','8','3','0','265','275','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2833','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2834','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2835','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2836','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2837','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2838','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2839','8','1','14463','246.533','254.30','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2840','8','2','3051','260','270','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2841','8','2','3051','260','270','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2842','8','2','3051','260','270','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2843','8','2','3051','260','270','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2844','8','2','3051','253.293','261.30','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2845','8','3','0','265','275','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2846','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2847','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2848','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2849','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2850','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2851','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2852','8','1','13094','246.533','254.30','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2853','8','2','2538','260','270','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2854','8','2','2538','260','270','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2855','8','2','2538','260','270','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2856','8','2','2538','260','270','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2857','8','2','2538','253.293','261.30','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2858','8','3','0','265','275','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2859','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2860','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2861','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2862','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2863','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2864','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2865','8','1','12190','246.533','254.30','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2866','8','2','2224','260','270','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2867','8','2','2224','260','270','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2868','8','2','2224','260','270','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2869','8','2','2224','260','270','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2870','8','2','2224','253.293','261.30','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2871','8','3','0','265','275','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2872','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2873','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2874','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2875','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2876','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2877','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2878','8','1','10579','246.533','254.30','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2879','8','2','1471','260','270','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2880','8','2','1471','260','270','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2881','8','2','1471','260','270','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2882','8','2','1471','260','270','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2883','8','2','1471','253.293','261.30','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2884','8','3','0','265','275','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2885','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2886','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2887','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2888','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2889','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2890','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2891','8','1','14144','246.533','254.30','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2892','8','2','891','260','270','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2893','8','2','891','260','270','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2894','8','2','891','260','270','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2895','8','2','891','260','270','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2896','8','2','891','253.293','261.30','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2897','8','3','0','265','275','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2898','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2899','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2900','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2901','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2902','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2903','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2904','8','1','12711','246.533','254.30','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2905','8','2','120','260','270','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2906','8','2','120','260','270','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2907','8','2','120','260','270','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2908','8','2','120','260','270','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2909','8','2','120','253.293','261.30','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2910','8','3','0','265','275','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2911','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2912','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2913','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2914','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2915','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2916','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2917','8','1','11530','246.533','254.30','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2918','8','2','-294','260','270','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2919','8','2','-294','260','270','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2920','8','2','-294','260','270','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2921','8','2','-294','260','270','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2922','8','2','-294','253.293','261.30','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2923','8','3','0','265','275','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2924','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2925','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2926','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2927','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2928','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2929','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2930','8','1','15031','246.533','254.30','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2931','8','2','4067','260','270','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2932','8','2','4067','260','270','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2933','8','2','4067','260','270','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2934','8','2','4067','260','270','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2935','8','2','4067','253.293','261.30','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2936','8','3','0','265','275','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2937','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2938','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2939','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2940','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2941','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2942','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2943','8','1','13769','246.533','254.30','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2944','8','2','3516','260','270','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2945','8','2','3516','260','270','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2946','8','2','3516','260','270','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2947','8','2','3516','260','270','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2948','8','2','3516','253.293','261.30','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2949','8','3','0','265','275','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2950','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2951','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2952','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2953','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2954','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2955','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2956','8','1','12677','246.533','254.30','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2957','8','2','3226','260','270','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2958','8','2','3226','260','270','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2959','8','2','3226','260','270','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2960','8','2','3226','260','270','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2961','8','2','3226','253.293','261.30','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2962','8','3','0','265','275','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2963','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2964','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2965','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2966','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2967','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2968','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2969','8','1','11156','246.533','254.30','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2970','8','2','2649','260','270','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2971','8','2','2649','260','270','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2972','8','2','2649','260','270','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2973','8','2','2649','260','270','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2974','8','2','2649','253.293','261.30','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2975','8','3','0','265','275','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2976','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2977','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2978','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2979','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2980','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2981','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2982','8','1','14722','246.533','254.30','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2983','8','2','2065','260','270','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2984','8','2','2065','260','270','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2985','8','2','2065','260','270','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2986','8','2','2065','260','270','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2987','8','2','2065','253.293','261.30','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2988','8','3','0','265','275','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2989','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2990','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2991','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2992','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2993','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2994','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2995','8','1','13387','246.533','254.30','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2996','8','2','1519','260','270','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2997','8','2','1519','260','270','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2998','8','2','1519','260','270','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2999','8','2','1519','260','270','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('3000','8','2','1519','253.293','261.30','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('3001','8','3','0','265','275','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('3002','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3003','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3004','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3005','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3006','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3007','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3008','8','1','12123','246.533','254.30','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3009','8','2','949','260','270','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3010','8','2','949','260','270','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3011','8','2','949','260','270','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3012','8','2','949','260','270','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3013','8','2','949','253.293','261.30','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3014','8','3','0','265','275','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3015','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3016','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3017','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3018','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3019','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3020','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3021','8','1','10837','246.533','254.30','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3022','8','2','368','260','270','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3023','8','2','368','260','270','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3024','8','2','368','260','270','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3025','8','2','368','260','270','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3026','8','2','368','253.293','261.30','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3027','8','3','0','265','275','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3028','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3029','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3030','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3031','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3032','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3033','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3034','8','1','14280','246.533','254.30','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3035','8','2','4900','260','270','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3036','8','2','4900','260','270','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3037','8','2','4900','260','270','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3038','8','2','4900','260','270','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3039','8','2','4900','253.293','261.30','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3040','8','3','0','265','275','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3041','7','1','8204','246.853','255.60','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3042','7','1','8204','250','259','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3043','7','1','8204','250','259','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3044','7','1','8204','250','259','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3045','7','1','8204','250','259','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3046','7','1','8204','246.533','254.30','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3047','7','2','4472','260','270','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3048','7','2','4472','247.443','257.40','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3049','7','2','4472','260','270','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3050','7','2','4472','260','270','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3051','7','2','4472','260','270','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3052','7','2','4472','247.443','257.40','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3053','7','2','4472','253.293','261.30','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3054','7','3','0','265','275','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3055','4','1','4086','250','259','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3056','4','1','4086','250','259','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3057','4','1','4086','246.533','254.30','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3058','4','2','5392','260','270','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3059','4','2','5392','260','270','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3060','4','2','5392','260','270','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3061','4','2','5392','260','270','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3062','4','2','5392','253.293','261.30','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3063','4','3','0','265','275','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3064','3','1','4982','250','259','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3065','3','1','4982','250','259','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3066','3','1','4982','246.533','254.30','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3067','3','2','-7049','260','270','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3068','3','2','-7049','260','270','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3069','3','2','-7049','260','270','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3070','3','2','-7049','253.293','261.30','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3071','3','3','0','265','275','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3072','1','1','4533','250','259','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3073','1','1','4533','246.533','254.30','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3074','1','2','2702','260','270','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3075','1','2','2702','253.293','261.30','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3076','1','3','23','265','275','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3077','2','1','1807','250','259','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3078','2','1','1807','250','259','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3079','2','1','1807','246.533','254.30','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3080','2','2','-5927','260','270','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3081','2','2','-5927','260','270','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3082','2','2','-5927','260','270','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3083','2','2','-5927','260','270','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3084','2','2','-5927','253.293','261.30','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3085','2','3','13160524','265','275','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3086','2','3','00','265','275','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3087','1','1','3123','250','259','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3088','1','1','3123','246.533','254.30','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3089','1','2','1998','260','270','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3090','1','2','1998','253.293','261.30','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3091','1','3','23','265','275','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3092','3','1','8187','250','259','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3093','3','1','8187','250','259','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3094','3','1','8187','246.533','254.30','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3095','3','2','-4948','260','270','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3096','3','2','-4948','260','270','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3097','3','2','-4948','260','270','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3098','3','2','-4948','253.293','261.30','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3099','3','3','0','265','275','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3100','3','1','8187','250','259','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3101','3','1','8187','250','259','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3102','3','1','8187','246.533','254.30','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3103','3','2','-4948','260','270','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3104','3','2','-4948','260','270','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3105','3','2','-4948','260','270','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3106','3','2','-4948','253.293','261.30','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3107','3','3','0','265','275','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3108','1','1','3123','250','259','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3109','1','1','3123','246.533','254.30','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3110','1','2','1998','260','270','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3111','1','2','1998','253.293','261.30','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3112','1','3','23','265','275','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3113','2','1','5026','250','259','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3114','2','1','5026','250','259','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3115','2','1','5026','246.533','254.30','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3116','2','2','-7574','260','270','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3117','2','2','-7574','260','270','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3118','2','2','-7574','260','270','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3119','2','2','-7574','260','270','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3120','2','2','-7574','253.293','261.30','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3121','2','3','13160524','265','275','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3122','2','3','00','265','275','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3123','4','1','3147','250','259','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3124','4','1','3147','250','259','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3125','4','1','3147','246.533','254.30','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3126','4','2','5072','260','270','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3127','4','2','5072','260','270','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3128','4','2','5072','260','270','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3129','4','2','5072','260','270','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3130','4','2','5072','253.293','261.30','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3131','4','3','0','265','275','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3132','7','1','6790','246.853','255.60','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3133','7','1','6790','250','259','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3134','7','1','6790','250','259','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3135','7','1','6790','250','259','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3136','7','1','6790','250','259','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3137','7','1','6790','246.533','254.30','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3138','7','2','3991','260','270','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3139','7','2','3991','247.443','257.40','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3140','7','2','3991','260','270','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3141','7','2','3991','260','270','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3142','7','2','3991','260','270','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3143','7','2','3991','247.443','257.40','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3144','7','2','3991','253.293','261.30','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3145','7','3','0','265','275','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3146','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3147','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3148','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3149','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3150','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3151','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3152','8','1','13399','246.533','254.30','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3153','8','2','4539','260','270','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3154','8','2','4539','260','270','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3155','8','2','4539','260','270','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3156','8','2','4539','260','270','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3157','8','2','4539','253.293','261.30','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3158','8','3','0','265','275','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3159','1','1','4559','250','259','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3160','1','1','4559','246.533','254.30','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3161','1','2','1104','260','270','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3162','1','2','1104','253.293','261.30','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3163','1','3','23','265','275','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3164','1','1','7952','250','259','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3165','1','1','7952','246.533','254.30','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3166','1','2','5672','260','270','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3167','1','2','5672','253.293','261.30','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3168','1','3','23','265','275','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3169','2','1','2504','250','259','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3170','2','1','2504','250','259','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3171','2','1','2504','246.533','254.30','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3172','2','2','-3692','260','270','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3173','2','2','-3692','260','270','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3174','2','2','-3692','260','270','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3175','2','2','-3692','260','270','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3176','2','2','-3692','253.293','261.30','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3177','2','3','13160524','265','275','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3178','2','3','00','265','275','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3179','3','1','6236','250','259','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3180','3','1','6236','250','259','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3181','3','1','6236','246.533','254.30','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3182','3','2','-11568','260','270','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3183','3','2','-11568','260','270','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3184','3','2','-11568','260','270','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3185','3','2','-11568','253.293','261.30','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3186','3','3','0','265','275','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3187','4','1','2056','250','259','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3188','4','1','2056','250','259','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3189','4','1','2056','246.533','254.30','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3190','4','2','7833','260','270','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3191','4','2','7833','260','270','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3192','4','2','7833','260','270','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3193','4','2','7833','260','270','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3194','4','2','7833','253.293','261.30','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3195','4','3','0','265','275','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3196','7','1','10269','246.853','255.60','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3197','7','1','10269','250','259','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3198','7','1','10269','250','259','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3199','7','1','10269','250','259','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3200','7','1','10269','250','259','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3201','7','1','10269','246.533','254.30','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3202','7','2','3186','260','270','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3203','7','2','3186','247.443','257.40','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3204','7','2','3186','260','270','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3205','7','2','3186','260','270','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3206','7','2','3186','260','270','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3207','7','2','3186','247.443','257.40','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3208','7','2','3186','253.293','261.30','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3209','7','3','0','265','275','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3210','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3211','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3212','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3213','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3214','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3215','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3216','8','1','12078','246.533','254.30','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3217','8','2','3928','260','270','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3218','8','2','3928','260','270','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3219','8','2','3928','260','270','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3220','8','2','3928','260','270','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3221','8','2','3928','253.293','261.30','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3222','8','3','0','265','275','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3223','3','1','9386','250','259','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3224','3','1','9386','250','259','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3225','3','1','9386','246.533','254.30','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3226','3','2','-4219','260','270','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3227','3','2','-4219','260','270','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3228','3','2','-4219','260','270','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3229','3','2','-4219','253.293','261.30','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3230','3','3','0','265','275','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3231','4','1','5971','250','259','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3232','4','1','5971','250','259','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3233','4','1','5971','246.533','254.30','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3234','4','2','7605','260','270','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3235','4','2','7605','260','270','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3236','4','2','7605','260','270','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3237','4','2','7605','260','270','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3238','4','2','7605','253.293','261.30','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3239','4','3','0','265','275','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3240','7','1','8780','246.853','255.60','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3241','7','1','8780','250','259','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3242','7','1','8780','250','259','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3243','7','1','8780','250','259','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3244','7','1','8780','250','259','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3245','7','1','8780','246.533','254.30','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3246','7','2','2864','260','270','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3247','7','2','2864','247.443','257.40','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3248','7','2','2864','260','270','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3249','7','2','2864','260','270','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3250','7','2','2864','260','270','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3251','7','2','2864','247.443','257.40','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3252','7','2','2864','253.293','261.30','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3253','7','3','0','265','275','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3254','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3255','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3256','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3257','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3258','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3259','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3260','8','1','15671','246.533','254.30','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3261','8','2','3425','260','270','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3262','8','2','3425','260','270','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3263','8','2','3425','260','270','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3264','8','2','3425','260','270','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3265','8','2','3425','253.293','261.30','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3266','8','3','0','265','275','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3267','1','1','6298','250','259','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3268','1','1','6298','246.533','254.30','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3269','1','2','4676','260','270','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3270','1','2','4676','253.293','261.30','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3271','1','3','23','265','275','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3272','2','1','516','250','259','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3273','2','1','516','250','259','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3274','2','1','516','246.533','254.30','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3275','2','2','-1886','260','270','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3276','2','2','-1886','260','270','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3277','2','2','-1886','260','270','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3278','2','2','-1886','260','270','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3279','2','2','-1886','253.293','261.30','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3280','2','3','13160524','265','275','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3281','2','3','00','265','275','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3282','7','1','7197','246.853','255.60','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3283','7','1','7197','250','259','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3284','7','1','7197','250','259','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3285','7','1','7197','250','259','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3286','7','1','7197','250','259','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3287','7','1','7197','246.533','254.30','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3288','7','2','2283','260','270','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3289','7','2','2283','247.443','257.40','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3290','7','2','2283','260','270','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3291','7','2','2283','260','270','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3292','7','2','2283','260','270','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3293','7','2','2283','247.443','257.40','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3294','7','2','2283','253.293','261.30','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3295','7','3','0','265','275','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3296','3','1','7733','250','259','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3297','3','1','7733','250','259','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3298','3','1','7733','246.533','254.30','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3299','3','2','-5999','260','270','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3300','3','2','-5999','260','270','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3301','3','2','-5999','260','270','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3302','3','2','-5999','253.293','261.30','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3303','3','3','0','265','275','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3304','1','1','9523','250','259','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3305','1','1','9523','246.533','254.30','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3306','1','2','3938','260','270','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3307','1','2','3938','253.293','261.30','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3308','1','3','23','265','275','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3309','1','1','7879','250','259','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3310','1','1','7879','246.533','254.30','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3311','1','2','3223','260','270','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3312','1','2','3223','253.293','261.30','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3313','1','3','23','265','275','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3314','2','1','-1423','250','259','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3315','2','1','-1423','250','259','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3316','2','1','-1423','246.533','254.30','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3317','2','2','-2589','260','270','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3318','2','2','-2589','260','270','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3319','2','2','-2589','260','270','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3320','2','2','-2589','260','270','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3321','2','2','-2589','253.293','261.30','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3322','2','3','13160524','265','275','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3323','2','3','00','265','275','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3324','2','1','1399','250','259','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3325','2','1','1399','250','259','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3326','2','1','1399','246.533','254.30','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3327','2','2','-4701','260','270','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3328','2','2','-4701','260','270','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3329','2','2','-4701','260','270','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3330','2','2','-4701','260','270','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3331','2','2','-4701','253.293','261.30','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3332','2','3','13160524','265','275','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3333','2','3','00','265','275','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3334','3','1','11057','250','259','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3335','3','1','11057','250','259','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3336','3','1','11057','246.533','254.30','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3337','3','2','1256','260','270','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3338','3','2','1256','260','270','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3339','3','2','1256','260','270','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3340','3','2','1256','253.293','261.30','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3341','3','3','0','265','275','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3342','3','1','9238','250','259','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3343','3','1','9238','250','259','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3344','3','1','9238','246.533','254.30','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3345','3','2','2573','260','270','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3346','3','2','2573','260','270','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3347','3','2','2573','260','270','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3348','3','2','2573','253.293','261.30','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3349','3','3','0','265','275','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3350','4','1','4918','250','259','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3351','4','1','4918','250','259','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3352','4','1','4918','246.533','254.30','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3353','4','2','7409','260','270','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3354','4','2','7409','260','270','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3355','4','2','7409','260','270','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3356','4','2','7409','260','270','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3357','4','2','7409','253.293','261.30','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3358','4','3','0','265','275','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3359','7','1','5766','246.853','255.60','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3360','7','1','5766','250','259','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3361','7','1','5766','250','259','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3362','7','1','5766','250','259','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3363','7','1','5766','250','259','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3364','7','1','5766','246.533','254.30','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3365','7','2','1455','260','270','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3366','7','2','1455','247.443','257.40','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3367','7','2','1455','260','270','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3368','7','2','1455','260','270','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3369','7','2','1455','260','270','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3370','7','2','1455','247.443','257.40','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3371','7','2','1455','253.293','261.30','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3372','7','3','0','265','275','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3373','4','1','3900','250','259','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3374','4','1','3900','250','259','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3375','4','1','3900','246.533','254.30','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3376','4','2','7272','260','270','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3377','4','2','7272','260','270','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3378','4','2','7272','260','270','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3379','4','2','7272','260','270','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3380','4','2','7272','253.293','261.30','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3381','4','3','0','265','275','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3382','4','1','2959','250','259','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3383','4','1','2959','250','259','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3384','4','1','2959','246.533','254.30','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3385','4','2','7138','260','270','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3386','4','2','7138','260','270','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3387','4','2','7138','260','270','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3388','4','2','7138','260','270','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3389','4','2','7138','253.293','261.30','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3390','4','3','0','265','275','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3391','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3392','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3393','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3394','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3395','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3396','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3397','8','1','14445','246.533','254.30','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3398','8','2','3140','260','270','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3399','8','2','3140','260','270','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3400','8','2','3140','260','270','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3401','8','2','3140','260','270','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3402','8','2','3140','253.293','261.30','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3403','8','3','0','265','275','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3404','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3405','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3406','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3407','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3408','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3409','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3410','8','1','12994','246.533','254.30','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3411','8','2','2744','260','270','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3412','8','2','2744','260','270','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3413','8','2','2744','260','270','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3414','8','2','2744','260','270','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3415','8','2','2744','253.293','261.30','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3416','8','3','0','265','275','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3417','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3418','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3419','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3420','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3421','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3422','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3423','8','1','11676','246.533','254.30','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3424','8','2','2274','260','270','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3425','8','2','2274','260','270','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3426','8','2','2274','260','270','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3427','8','2','2274','260','270','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3428','8','2','2274','253.293','261.30','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3429','8','3','0','265','275','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3430','7','1','4832','246.853','255.60','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3431','7','1','4832','250','259','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3432','7','1','4832','250','259','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3433','7','1','4832','250','259','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3434','7','1','4832','250','259','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3435','7','1','4832','246.533','254.30','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3436','7','2','840','260','270','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3437','7','2','840','247.443','257.40','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3438','7','2','840','260','270','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3439','7','2','840','260','270','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3440','7','2','840','260','270','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3441','7','2','840','247.443','257.40','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3442','7','2','840','253.293','261.30','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3443','7','3','0','265','275','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3444','2','1','-534','250','259','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3445','2','1','-534','250','259','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3446','2','1','-534','246.533','254.30','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3447','2','2','-4557','260','270','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3448','2','2','-4557','260','270','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3449','2','2','-4557','260','270','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3450','2','2','-4557','260','270','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3451','2','2','-4557','253.293','261.30','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3452','2','3','13160524','265','275','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3453','2','3','00','265','275','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3454','1','1','6237','250','259','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3455','1','1','6237','246.533','254.30','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3456','1','2','2106','260','270','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3457','1','2','2106','253.293','261.30','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3458','1','3','23','265','275','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3459','2','1','2194','250','259','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3460','2','1','2194','250','259','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3461','2','1','2194','246.533','254.30','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3462','2','2','-2770','260','270','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3463','2','2','-2770','260','270','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3464','2','2','-2770','260','270','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3465','2','2','-2770','260','270','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3466','2','2','-2770','253.293','261.30','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3467','2','3','13160524','265','275','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3468','2','3','00','265','275','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3469','3','1','7425','250','259','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3470','3','1','7425','250','259','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3471','3','1','7425','246.533','254.30','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3472','3','2','9542','260','270','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3473','3','2','9542','260','270','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3474','3','2','9542','260','270','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3475','3','2','9542','253.293','261.30','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3476','3','3','0','265','275','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3477','4','1','7082','250','259','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3478','4','1','7082','250','259','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3479','4','1','7082','246.533','254.30','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3480','4','2','6938','260','270','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3481','4','2','6938','260','270','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3482','4','2','6938','260','270','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3483','4','2','6938','260','270','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3484','4','2','6938','253.293','261.30','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3485','4','3','0','265','275','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3486','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3487','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3488','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3489','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3490','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3491','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3492','8','1','10839','246.533','254.30','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3493','8','2','2027','260','270','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3494','8','2','2027','260','270','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3495','8','2','2027','260','270','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3496','8','2','2027','260','270','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3497','8','2','2027','253.293','261.30','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3498','8','3','0','265','275','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3499','1','1','4857','250','259','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3500','1','1','4857','246.533','254.30','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3501','1','2','1535','260','270','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3502','1','2','1535','253.293','261.30','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3503','1','3','23','265','275','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3504','4','1','6226','250','259','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3505','4','1','6226','250','259','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3506','4','1','6226','246.533','254.30','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3507','4','2','6498','260','270','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3508','4','2','6498','260','270','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3509','4','2','6498','260','270','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3510','4','2','6498','260','270','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3511','4','2','6498','253.293','261.30','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3512','4','3','0','265','275','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3513','7','1','11399','246.853','255.60','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3514','7','1','11399','250','259','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3515','7','1','11399','250','259','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3516','7','1','11399','250','259','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3517','7','1','11399','250','259','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3518','7','1','11399','246.533','254.30','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3519','7','2','36','260','270','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3520','7','2','36','247.443','257.40','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3521','7','2','36','260','270','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3522','7','2','36','260','270','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3523','7','2','36','260','270','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3524','7','2','36','247.443','257.40','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3525','7','2','36','253.293','261.30','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3526','7','3','0','265','275','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3527','7','1','10257','246.853','255.60','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3528','7','1','10257','250','259','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3529','7','1','10257','250','259','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3530','7','1','10257','250','259','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3531','7','1','10257','250','259','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3532','7','1','10257','246.533','254.30','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3533','7','2','-567','260','270','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3534','7','2','-567','247.443','257.40','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3535','7','2','-567','260','270','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3536','7','2','-567','260','270','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3537','7','2','-567','260','270','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3538','7','2','-567','247.443','257.40','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3539','7','2','-567','253.293','261.30','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3540','7','3','0','265','275','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3541','2','1','413','250','259','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3542','2','1','413','250','259','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3543','2','1','413','246.533','254.30','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3544','2','2','-267','260','270','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3545','2','2','-267','260','270','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3546','2','2','-267','260','270','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3547','2','2','-267','260','270','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3548','2','2','-267','253.293','261.30','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3549','2','3','13160524','265','275','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3550','2','3','00','265','275','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3551','3','1','5531','250','259','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3552','3','1','5531','250','259','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3553','3','1','5531','246.533','254.30','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3554','3','2','8984','260','270','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3555','3','2','8984','260','270','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3556','3','2','8984','260','270','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3557','3','2','8984','253.293','261.30','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3558','3','3','0','265','275','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3559','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3560','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3561','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3562','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3563','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3564','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3565','8','1','13213','246.533','254.30','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3566','8','2','1832','260','270','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3567','8','2','1832','260','270','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3568','8','2','1832','260','270','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3569','8','2','1832','260','270','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3570','8','2','1832','253.293','261.30','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3571','8','3','0','265','275','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3572','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3573','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3574','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3575','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3576','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3577','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3578','8','1','12009','246.533','254.30','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3579','8','2','1612','260','270','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3580','8','2','1612','260','270','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3581','8','2','1612','260','270','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3582','8','2','1612','260','270','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3583','8','2','1612','253.293','261.30','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3584','8','3','0','265','275','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3585','7','1','8697','246.853','255.60','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3586','7','1','8697','250','259','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3587','7','1','8697','250','259','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3588','7','1','8697','250','259','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3589','7','1','8697','250','259','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3590','7','1','8697','246.533','254.30','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3591','7','2','-1100','260','270','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3592','7','2','-1100','247.443','257.40','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3593','7','2','-1100','260','270','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3594','7','2','-1100','260','270','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3595','7','2','-1100','260','270','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3596','7','2','-1100','247.443','257.40','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3597','7','2','-1100','253.293','261.30','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3598','7','3','0','265','275','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3599','1','1','8069','250','259','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3600','1','1','8069','246.533','254.30','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3601','1','2','681','260','270','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3602','1','2','681','253.293','261.30','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3603','1','3','23','265','275','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3604','2','1','2672','250','259','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3605','2','1','2672','250','259','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3606','2','1','2672','246.533','254.30','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3607','2','2','-1553','260','270','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3608','2','2','-1553','260','270','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3609','2','2','-1553','260','270','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3610','2','2','-1553','260','270','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3611','2','2','-1553','253.293','261.30','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3612','2','3','13160524','265','275','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3613','2','3','00','265','275','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3614','3','1','8605','250','259','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3615','3','1','8605','250','259','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3616','3','1','8605','246.533','254.30','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3617','3','2','12691','260','270','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3618','3','2','12691','260','270','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3619','3','2','12691','260','270','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3620','3','2','12691','253.293','261.30','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3621','3','3','0','265','275','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3622','4','1','5406','250','259','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3623','4','1','5406','250','259','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3624','4','1','5406','246.533','254.30','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3625','4','2','6269','260','270','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3626','4','2','6269','260','270','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3627','4','2','6269','260','270','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3628','4','2','6269','260','270','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3629','4','2','6269','253.293','261.30','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3630','4','3','0','265','275','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3631','1','1','6289','250','259','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3632','1','1','6289','250.259','258.00','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3633','1','2','2060','260','270','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3634','1','2','2060','256.589','264.60','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3635','1','3','23','265','275','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3636','1','1','4418','250','259','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3637','1','1','4418','250.259','258.00','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3638','1','2','1094','260','270','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3639','1','2','1094','256.589','264.60','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3640','1','3','23','265','275','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3641','1','1','7485','250','259','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3642','1','1','7485','250.259','258.00','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3643','1','2','167','260','270','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3644','1','2','167','256.589','264.60','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3645','1','3','23','265','275','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3646','2','1','717','250','259','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3647','2','1','717','250','259','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3648','2','1','717','250.259','258.00','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3649','2','2','-2898','260','270','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3650','2','2','-2898','260','270','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3651','2','2','-2898','260','270','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3652','2','2','-2898','260','270','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3653','2','2','-2898','256.589','264.60','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3654','2','3','13160524','265','275','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3655','2','3','00','265','275','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3656','2','1','-1543','250','259','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3657','2','1','-1543','250','259','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3658','2','1','-1543','250.259','258.00','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3659','2','2','467','260','270','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3660','2','2','467','260','270','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3661','2','2','467','260','270','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3662','2','2','467','260','270','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3663','2','2','467','256.589','264.60','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3664','2','3','13160524','265','275','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3665','2','3','00','265','275','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3666','2','1','1449','250','259','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3667','2','1','1449','250','259','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3668','2','1','1449','250.259','258.00','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3669','2','2','-40','260','270','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3670','2','2','-40','260','270','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3671','2','2','-40','260','270','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3672','2','2','-40','260','270','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3673','2','2','-40','256.589','264.60','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3674','2','3','13160524','265','275','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3675','2','3','00','265','275','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3676','3','1','6583','250','259','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3677','3','1','6583','250','259','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3678','3','1','6583','250.259','258.00','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3679','3','2','0','260','270','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3680','3','2','0','260','270','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3681','3','2','0','260','270','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3682','3','2','0','256.589','264.60','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3683','3','3','0','265','275','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3684','3','1','4821','250','259','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3685','3','1','4821','250','259','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3686','3','1','4821','250.259','258.00','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3687','3','2','-4316','260','270','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3688','3','2','-4316','260','270','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3689','3','2','-4316','260','270','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3690','3','2','-4316','256.589','264.60','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3691','3','3','0','265','275','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3692','3','1','3058','250','259','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3693','3','1','3058','250','259','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3694','3','1','3058','250.259','258.00','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3695','3','2','-7479','260','270','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3696','3','2','-7479','260','270','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3697','3','2','-7479','260','270','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3698','3','2','-7479','256.589','264.60','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3699','3','3','0','265','275','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3700','4','1','4164','250','259','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3701','4','1','4164','250','259','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3702','4','1','4164','250.259','258.00','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3703','4','2','5896','260','270','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3704','4','2','5896','260','270','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3705','4','2','5896','260','270','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3706','4','2','5896','260','270','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3707','4','2','5896','256.589','264.60','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3708','4','3','0','265','275','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3709','4','1','3188','250','259','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3710','4','1','3188','250','259','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3711','4','1','3188','250.259','258.00','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3712','4','2','5737','260','270','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3713','4','2','5737','260','270','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3714','4','2','5737','260','270','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3715','4','2','5737','260','270','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3716','4','2','5737','256.589','264.60','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3717','4','3','0','265','275','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3718','4','1','2001','250','259','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3719','4','1','2001','250','259','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3720','4','1','2001','250.259','258.00','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3721','4','2','5567','260','270','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3722','4','2','5567','260','270','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3723','4','2','5567','260','270','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3724','4','2','5567','260','270','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3725','4','2','5567','256.589','264.60','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3726','4','3','0','265','275','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3727','7','1','6916','246.853','255.60','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3728','7','1','6916','250','259','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3729','7','1','6916','250','259','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3730','7','1','6916','250','259','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3731','7','1','6916','250','259','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3732','7','1','6916','250.259','258.00','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3733','7','2','2927','260','270','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3734','7','2','2927','247.443','257.40','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3735','7','2','2927','260','270','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3736','7','2','2927','260','270','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3737','7','2','2927','260','270','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3738','7','2','2927','247.443','257.40','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3739','7','2','2927','256.589','264.60','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3740','7','3','0','265','275','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3741','7','1','5345','246.853','255.60','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3742','7','1','5345','250','259','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3743','7','1','5345','250','259','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3744','7','1','5345','250','259','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3745','7','1','5345','250','259','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3746','7','1','5345','250.259','258.00','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3747','7','2','2336','260','270','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3748','7','2','2336','247.443','257.40','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3749','7','2','2336','260','270','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3750','7','2','2336','260','270','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3751','7','2','2336','260','270','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3752','7','2','2336','247.443','257.40','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3753','7','2','2336','256.589','264.60','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3754','7','3','0','265','275','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3755','7','1','13786','246.853','255.60','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3756','7','1','13786','250','259','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3757','7','1','13786','250','259','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3758','7','1','13786','250','259','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3759','7','1','13786','250','259','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3760','7','1','13786','250.259','258.00','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3761','7','2','1358','260','270','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3762','7','2','1358','247.443','257.40','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3763','7','2','1358','260','270','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3764','7','2','1358','260','270','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3765','7','2','1358','260','270','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3766','7','2','1358','247.443','257.40','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3767','7','2','1358','256.589','264.60','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3768','7','3','0','265','275','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3769','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3770','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3771','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3772','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3773','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3774','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3775','8','1','10597','250.259','258.00','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3776','8','2','696','260','270','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3777','8','2','696','260','270','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3778','8','2','696','260','270','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3779','8','2','696','260','270','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3780','8','2','696','256.589','264.60','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3781','8','3','0','265','275','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3782','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3783','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3784','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3785','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3786','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3787','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3788','8','1','9342','250.259','258.00','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3789','8','2','86','260','270','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3790','8','2','86','260','270','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3791','8','2','86','260','270','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3792','8','2','86','260','270','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3793','8','2','86','256.589','264.60','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3794','8','3','0','265','275','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3795','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3796','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3797','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3798','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3799','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3800','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3801','8','1','13156','250.259','258.00','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3802','8','2','4390','260','270','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3803','8','2','4390','260','270','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3804','8','2','4390','260','270','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3805','8','2','4390','260','270','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3806','8','2','4390','256.589','264.60','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3807','8','3','0','265','275','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3808','1','1','7485','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3809','1','2','167','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3810','1','3','23','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3811','1','1','7485','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3812','1','2','167','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3813','1','3','23','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3814','1','1','7485','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3815','1','2','167','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3816','1','3','23','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3817','1','1','7485','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3818','1','2','167','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3819','1','3','23','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3820','1','1','7485','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3821','1','2','167','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3822','1','3','23','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3823','1','1','7485','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3824','1','2','167','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3825','1','3','23','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3826','1','1','7485','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3827','1','2','167','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3828','1','3','23','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3829','1','1','7485','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3830','1','2','167','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3831','1','3','23','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3832','1','1','7485','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3833','1','2','167','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3834','1','3','23','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3835','1','1','7485','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3836','1','2','167','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3837','1','3','23','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3838','1','1','7485','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3839','1','2','167','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3840','1','3','23','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3841','1','1','7485','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3842','1','2','167','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3843','1','3','23','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3844','1','1','7485','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3845','1','2','167','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3846','1','3','23','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3847','1','1','7485','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3848','1','2','167','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3849','1','3','23','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3850','1','1','7485','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3851','1','2','167','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3852','1','3','23','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3853','1','1','7485','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3854','1','2','167','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3855','1','3','23','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3856','1','1','7485','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3857','1','2','167','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3858','1','3','23','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3859','1','1','7485','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3860','1','2','167','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3861','1','3','23','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3862','1','1','7485','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3863','1','2','167','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3864','1','3','23','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3865','1','1','7485','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3866','1','2','167','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3867','1','3','23','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3868','1','1','7485','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3869','1','2','167','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3870','1','3','23','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3871','1','1','7485','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3872','1','2','167','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3873','1','3','23','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3874','1','1','7485','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3875','1','2','167','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3876','1','3','23','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3877','1','1','7485','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3878','1','2','167','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3879','1','3','23','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3880','2','1','1449','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3881','2','2','-40','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3882','2','3','00','265','275','active','2024-11-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3883','2','1','1449','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3884','2','2','-40','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3885','2','3','00','265','275','active','2024-11-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3886','2','1','1449','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3887','2','2','-40','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3888','2','3','00','265','275','active','2024-11-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3889','2','1','1449','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3890','2','2','-40','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3891','2','3','00','265','275','active','2024-11-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3892','2','1','1449','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3893','2','2','-40','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3894','2','3','00','265','275','active','2024-11-14 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3895','2','1','1449','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3896','2','2','-40','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3897','2','3','00','265','275','active','2024-11-15 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3898','2','1','1449','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3899','2','2','-40','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3900','2','3','00','265','275','active','2024-11-16 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3901','2','1','1449','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3902','2','2','-40','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3903','2','3','00','265','275','active','2024-11-17 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3904','2','1','1449','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3905','2','2','-40','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3906','2','3','00','265','275','active','2024-11-18 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3907','2','1','1449','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3908','2','2','-40','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3909','2','3','00','265','275','active','2024-11-19 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3910','2','1','1449','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3911','2','2','-40','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3912','2','3','00','265','275','active','2024-11-20 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3913','2','1','1449','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3914','2','2','-40','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3915','2','3','00','265','275','active','2024-11-21 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3916','2','1','1449','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3917','2','2','-40','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3918','2','3','00','265','275','active','2024-11-22 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3919','2','1','1449','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3920','2','2','-40','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3921','2','3','00','265','275','active','2024-11-23 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3922','2','1','1449','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3923','2','2','-40','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3924','2','3','00','265','275','active','2024-11-24 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3925','2','1','1449','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3926','2','2','-40','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3927','2','3','00','265','275','active','2024-11-25 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3928','2','1','1449','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3929','2','2','-40','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3930','2','3','00','265','275','active','2024-11-26 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3931','2','1','1449','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3932','2','2','-40','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3933','2','3','00','265','275','active','2024-11-27 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3934','2','1','1449','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3935','2','2','-40','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3936','2','3','00','265','275','active','2024-11-28 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3937','2','1','1449','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3938','2','2','-40','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3939','2','3','00','265','275','active','2024-11-29 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3940','2','1','1449','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3941','2','2','-40','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3942','2','3','00','265','275','active','2024-11-30 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3943','2','1','1449','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3944','2','2','-40','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3945','2','3','00','265','275','active','2024-12-01 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3946','2','1','1449','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3947','2','2','-40','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3948','2','3','00','265','275','active','2024-12-02 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3949','2','1','1449','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3950','2','2','-40','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3951','2','3','00','265','275','active','2024-12-03 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3952','3','1','8058','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3953','3','2','-7479','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3954','3','3','0','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3955','3','1','8058','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3956','3','2','-7479','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3957','3','3','0','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3958','3','1','8058','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3959','3','2','-7479','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3960','3','3','0','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3961','3','1','8058','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3962','3','2','-7479','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3963','3','3','0','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3964','3','1','8058','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3965','3','2','-7479','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3966','3','3','0','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3967','3','1','8058','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3968','3','2','-7479','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3969','3','3','0','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3970','3','1','8058','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3971','3','2','-7479','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3972','3','3','0','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3973','3','1','8058','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3974','3','2','-7479','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3975','3','3','0','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3976','3','1','8058','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3977','3','2','-7479','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3978','3','3','0','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3979','3','1','8058','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3980','3','2','-7479','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3981','3','3','0','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3982','3','1','8058','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3983','3','2','-7479','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3984','3','3','0','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3985','3','1','8058','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3986','3','2','-7479','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3987','3','3','0','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3988','3','1','8058','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3989','3','2','-7479','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3990','3','3','0','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3991','3','1','8058','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3992','3','2','-7479','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3993','3','3','0','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3994','3','1','8058','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3995','3','2','-7479','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3996','3','3','0','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3997','3','1','8058','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3998','3','2','-7479','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3999','3','3','0','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4000','3','1','8058','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4001','3','2','-7479','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4002','3','3','0','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4003','3','1','8058','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4004','3','2','-7479','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4005','3','3','0','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4006','3','1','8058','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4007','3','2','-7479','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4008','3','3','0','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4009','3','1','8058','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4010','3','2','-7479','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4011','3','3','0','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4012','3','1','8058','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4013','3','2','-7479','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4014','3','3','0','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4015','3','1','8058','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4016','3','2','-7479','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4017','3','3','0','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4018','3','1','8058','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4019','3','2','-7479','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4020','3','3','0','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4021','3','1','8058','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4022','3','2','-7479','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4023','3','3','0','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4024','4','1','2001','250.259','258.00','active','2024-10-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4025','4','2','5567','256.589','264.60','active','2024-10-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4026','4','3','0','265','275','active','2024-10-30 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4027','4','1','2001','250.259','258.00','active','2024-10-31 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4028','4','2','5567','256.589','264.60','active','2024-10-31 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4029','4','3','0','265','275','active','2024-10-31 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4030','4','1','2001','250.259','258.00','active','2024-11-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4031','4','2','5567','256.589','264.60','active','2024-11-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4032','4','3','0','265','275','active','2024-11-01 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4033','4','1','2001','250.259','258.00','active','2024-11-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4034','4','2','5567','256.589','264.60','active','2024-11-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4035','4','3','0','265','275','active','2024-11-02 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4036','4','1','2001','250.259','258.00','active','2024-11-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4037','4','2','5567','256.589','264.60','active','2024-11-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4038','4','3','0','265','275','active','2024-11-03 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4039','4','1','2001','250.259','258.00','active','2024-11-04 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4040','4','2','5567','256.589','264.60','active','2024-11-04 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4041','4','3','0','265','275','active','2024-11-04 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4042','4','1','2001','250.259','258.00','active','2024-11-05 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4043','4','2','5567','256.589','264.60','active','2024-11-05 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4044','4','3','0','265','275','active','2024-11-05 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4045','4','1','2001','250.259','258.00','active','2024-11-06 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4046','4','2','5567','256.589','264.60','active','2024-11-06 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4047','4','3','0','265','275','active','2024-11-06 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4048','4','1','2001','250.259','258.00','active','2024-11-07 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4049','4','2','5567','256.589','264.60','active','2024-11-07 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4050','4','3','0','265','275','active','2024-11-07 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4051','4','1','2001','250.259','258.00','active','2024-11-08 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4052','4','2','5567','256.589','264.60','active','2024-11-08 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4053','4','3','0','265','275','active','2024-11-08 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4054','4','1','2001','250.259','258.00','active','2024-11-09 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4055','4','2','5567','256.589','264.60','active','2024-11-09 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4056','4','3','0','265','275','active','2024-11-09 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4057','4','1','2001','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4058','4','2','5567','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4059','4','3','0','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4060','4','1','2001','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4061','4','2','5567','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4062','4','3','0','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4063','4','1','2001','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4064','4','2','5567','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4065','4','3','0','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4066','4','1','2001','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4067','4','2','5567','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4068','4','3','0','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4069','4','1','2001','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4070','4','2','5567','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4071','4','3','0','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4072','4','1','2001','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4073','4','2','5567','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4074','4','3','0','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4075','4','1','2001','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4076','4','2','5567','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4077','4','3','0','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4078','4','1','2001','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4079','4','2','5567','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4080','4','3','0','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4081','4','1','2001','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4082','4','2','5567','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4083','4','3','0','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4084','4','1','2001','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4085','4','2','5567','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4086','4','3','0','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4087','4','1','2001','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4088','4','2','5567','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4089','4','3','0','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4090','4','1','2001','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4091','4','2','5567','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4092','4','3','0','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4093','4','1','2001','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4094','4','2','5567','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4095','4','3','0','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4096','4','1','2001','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4097','4','2','5567','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4098','4','3','0','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4099','4','1','2001','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4100','4','2','5567','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4101','4','3','0','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4102','4','1','2001','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4103','4','2','5567','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4104','4','3','0','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4105','4','1','2001','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4106','4','2','5567','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4107','4','3','0','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4108','4','1','2001','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4109','4','2','5567','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4110','4','3','0','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4111','4','1','2001','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4112','4','2','5567','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4113','4','3','0','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4114','4','1','2001','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4115','4','2','5567','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4116','4','3','0','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4117','4','1','2001','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4118','4','2','5567','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4119','4','3','0','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4120','4','1','2001','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4121','4','2','5567','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4122','4','3','0','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4123','4','1','2001','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4124','4','2','5567','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4125','4','3','0','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4126','4','1','2001','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4127','4','2','5567','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4128','4','3','0','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4129','7','1','13786','250.259','258.00','active','2024-11-02 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4130','7','2','1358','256.589','264.60','active','2024-11-02 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4131','7','3','0','265','275','active','2024-11-02 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4132','7','1','13786','250.259','258.00','active','2024-11-03 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4133','7','2','1358','256.589','264.60','active','2024-11-03 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4134','7','3','0','265','275','active','2024-11-03 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4135','7','1','13786','250.259','258.00','active','2024-11-04 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4136','7','2','1358','256.589','264.60','active','2024-11-04 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4137','7','3','0','265','275','active','2024-11-04 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4138','7','1','13786','250.259','258.00','active','2024-11-05 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4139','7','2','1358','256.589','264.60','active','2024-11-05 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4140','7','3','0','265','275','active','2024-11-05 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4141','7','1','13786','250.259','258.00','active','2024-11-06 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4142','7','2','1358','256.589','264.60','active','2024-11-06 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4143','7','3','0','265','275','active','2024-11-06 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4144','7','1','13786','250.259','258.00','active','2024-11-07 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4145','7','2','1358','256.589','264.60','active','2024-11-07 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4146','7','3','0','265','275','active','2024-11-07 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4147','7','1','13786','250.259','258.00','active','2024-11-08 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4148','7','2','1358','256.589','264.60','active','2024-11-08 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4149','7','3','0','265','275','active','2024-11-08 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4150','7','1','13786','250.259','258.00','active','2024-11-09 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4151','7','2','1358','256.589','264.60','active','2024-11-09 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4152','7','3','0','265','275','active','2024-11-09 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4153','7','1','13786','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4154','7','2','1358','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4155','7','3','0','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4156','7','1','13786','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4157','7','2','1358','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4158','7','3','0','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4159','7','1','13786','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4160','7','2','1358','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4161','7','3','0','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4162','7','1','13786','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4163','7','2','1358','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4164','7','3','0','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4165','7','1','13786','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4166','7','2','1358','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4167','7','3','0','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4168','7','1','13786','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4169','7','2','1358','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4170','7','3','0','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4171','7','1','13786','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4172','7','2','1358','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4173','7','3','0','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4174','7','1','13786','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4175','7','2','1358','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4176','7','3','0','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4177','7','1','13786','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4178','7','2','1358','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4179','7','3','0','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4180','7','1','13786','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4181','7','2','1358','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4182','7','3','0','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4183','7','1','13786','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4184','7','2','1358','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4185','7','3','0','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4186','7','1','13786','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4187','7','2','1358','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4188','7','3','0','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4189','7','1','13786','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4190','7','2','1358','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4191','7','3','0','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4192','7','1','13786','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4193','7','2','1358','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4194','7','3','0','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4195','7','1','13786','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4196','7','2','1358','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4197','7','3','0','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4198','7','1','13786','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4199','7','2','1358','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4200','7','3','0','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4201','7','1','13786','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4202','7','2','1358','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4203','7','3','0','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4204','7','1','13786','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4205','7','2','1358','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4206','7','3','0','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4207','7','1','13786','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4208','7','2','1358','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4209','7','3','0','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4210','7','1','13786','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4211','7','2','1358','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4212','7','3','0','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4213','7','1','13786','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4214','7','2','1358','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4215','7','3','0','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4216','7','1','13786','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4217','7','2','1358','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4218','7','3','0','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:31');
INSERT INTO `daily_stocks` VALUES ('4219','7','1','13786','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4220','7','2','1358','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4221','7','3','0','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:31');
INSERT INTO `daily_stocks` VALUES ('4222','7','1','13786','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4223','7','2','1358','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4224','7','3','0','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:31');
INSERT INTO `daily_stocks` VALUES ('4225','7','1','13786','250.259','258.00','active','2024-11-01 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4226','7','2','1358','256.589','264.60','active','2024-11-01 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4227','7','3','0','265','275','active','2024-11-01 00:00:00','2024-12-06 09:29:31');
INSERT INTO `daily_stocks` VALUES ('4228','8','1','13156','250.259','258.00','active','2024-11-02 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4229','8','2','4390','256.589','264.60','active','2024-11-02 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4230','8','3','0','265','275','active','2024-11-02 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4231','8','1','13156','250.259','258.00','active','2024-11-03 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4232','8','2','4390','256.589','264.60','active','2024-11-03 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4233','8','3','0','265','275','active','2024-11-03 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4234','8','1','13156','250.259','258.00','active','2024-11-04 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4235','8','2','4390','256.589','264.60','active','2024-11-04 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4236','8','3','0','265','275','active','2024-11-04 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4237','8','1','13156','250.259','258.00','active','2024-11-05 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4238','8','2','4390','256.589','264.60','active','2024-11-05 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4239','8','3','0','265','275','active','2024-11-05 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4240','8','1','13156','250.259','258.00','active','2024-11-06 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4241','8','2','4390','256.589','264.60','active','2024-11-06 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4242','8','3','0','265','275','active','2024-11-06 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4243','8','1','13156','250.259','258.00','active','2024-11-07 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4244','8','2','4390','256.589','264.60','active','2024-11-07 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4245','8','3','0','265','275','active','2024-11-07 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4246','8','1','13156','250.259','258.00','active','2024-11-08 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4247','8','2','4390','256.589','264.60','active','2024-11-08 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4248','8','3','0','265','275','active','2024-11-08 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4249','8','1','13156','250.259','258.00','active','2024-11-09 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4250','8','2','4390','256.589','264.60','active','2024-11-09 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4251','8','3','0','265','275','active','2024-11-09 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4252','8','1','13156','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4253','8','2','4390','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4254','8','3','0','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4255','8','1','13156','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4256','8','2','4390','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4257','8','3','0','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4258','8','1','13156','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4259','8','2','4390','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4260','8','3','0','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4261','8','1','13156','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4262','8','2','4390','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4263','8','3','0','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4264','8','1','13156','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4265','8','2','4390','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4266','8','3','0','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4267','8','1','13156','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4268','8','2','4390','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4269','8','3','0','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4270','8','1','13156','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4271','8','2','4390','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4272','8','3','0','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4273','8','1','13156','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4274','8','2','4390','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4275','8','3','0','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4276','8','1','13156','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4277','8','2','4390','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4278','8','3','0','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4279','8','1','13156','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4280','8','2','4390','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4281','8','3','0','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4282','8','1','13156','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4283','8','2','4390','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4284','8','3','0','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4285','8','1','13156','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4286','8','2','4390','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4287','8','3','0','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4288','8','1','13156','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4289','8','2','4390','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4290','8','3','0','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4291','8','1','13156','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4292','8','2','4390','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4293','8','3','0','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4294','8','1','13156','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4295','8','2','4390','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4296','8','3','0','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4297','8','1','13156','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4298','8','2','4390','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4299','8','3','0','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4300','8','1','13156','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4301','8','2','4390','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4302','8','3','0','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4303','8','1','13156','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4304','8','2','4390','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4305','8','3','0','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4306','8','1','13156','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4307','8','2','4390','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4308','8','3','0','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4309','8','1','13156','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4310','8','2','4390','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4311','8','3','0','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4312','8','1','13156','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4313','8','2','4390','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4314','8','3','0','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4315','8','1','13156','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4316','8','2','4390','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4317','8','3','0','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4318','8','1','13156','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4319','8','2','4390','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4320','8','3','0','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4321','8','1','13156','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4322','8','2','4390','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:51:21');
INSERT INTO `daily_stocks` VALUES ('4323','8','3','0','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4324','8','1','13156','250.259','258.00','active','2024-11-01 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4325','8','2','4390','256.589','264.60','active','2024-11-01 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4326','8','3','0','265','275','active','2024-11-01 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4327','1','1','5722','250','259','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4328','1','1','5722','250.259','258.00','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4329','1','2','-404','260','270','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4330','1','2','-404','256.589','264.60','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4331','1','3','23','265','275','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4332','2','1','0','250','259','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4333','2','1','0','250','259','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4334','2','1','0','250.259','258.00','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4335','2','2','-2303','260','270','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4336','2','2','-2303','260','270','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4337','2','2','-2303','260','270','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4338','2','2','-2303','260','270','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4339','2','2','-2303','256.589','264.60','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4340','2','3','13160524','265','275','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4341','2','3','00','265','275','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4342','2','1','-1561','250','259','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4343','2','1','-1561','250','259','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4344','2','1','-1561','250.259','258.00','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4345','2','2','-3409','260','270','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4346','2','2','-3409','260','270','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4347','2','2','-3409','260','270','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4348','2','2','-3409','260','270','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4349','2','2','-3409','256.589','264.60','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4350','2','3','13160524','265','275','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4351','2','3','00','265','275','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4352','3','1','6013','250','259','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4353','3','1','6013','250','259','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4354','3','1','6013','250.259','258.00','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4355','3','2','-9940','260','270','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4356','3','2','-9940','260','270','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4357','3','2','-9940','260','270','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4358','3','2','-9940','256.589','264.60','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4359','3','3','0','265','275','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4360','3','1','9040','250','259','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4361','3','1','9040','250','259','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4362','3','1','9040','250.259','258.00','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4363','3','2','-13206','260','270','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4364','3','2','-13206','260','270','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4365','3','2','-13206','260','270','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4366','3','2','-13206','256.589','264.60','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4367','3','3','0','265','275','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4368','4','1','958','250','259','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4369','4','1','958','250','259','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4370','4','1','958','250.259','258.00','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4371','4','2','5396','260','270','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4372','4','2','5396','260','270','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4373','4','2','5396','260','270','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4374','4','2','5396','260','270','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4375','4','2','5396','256.589','264.60','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4376','4','3','0','265','275','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4377','4','1','100','250','259','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4378','4','1','100','250','259','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4379','4','1','100','250.259','258.00','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4380','4','2','5186','260','270','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4381','4','2','5186','260','270','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4382','4','2','5186','260','270','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4383','4','2','5186','260','270','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4384','4','2','5186','256.589','264.60','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4385','4','3','0','265','275','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4386','7','1','12167','246.853','255.60','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4387','7','1','12167','250','259','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4388','7','1','12167','250','259','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4389','7','1','12167','250','259','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4390','7','1','12167','250','259','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4391','7','1','12167','250.259','258.00','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4392','7','2','780','260','270','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4393','7','2','780','247.443','257.40','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4394','7','2','780','260','270','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4395','7','2','780','260','270','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4396','7','2','780','260','270','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4397','7','2','780','247.443','257.40','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4398','7','2','780','256.589','264.60','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4399','7','3','0','265','275','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4400','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4401','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4402','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4403','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4404','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4405','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4406','8','1','11837','250.259','258.00','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4407','8','2','3784','260','270','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4408','8','2','3784','260','270','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4409','8','2','3784','260','270','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4410','8','2','3784','260','270','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4411','8','2','3784','256.589','264.60','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4412','8','3','0','265','275','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4413','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4414','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4415','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4416','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4417','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4418','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4419','8','1','10441','250.259','258.00','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4420','8','2','3416','260','270','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4421','8','2','3416','260','270','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4422','8','2','3416','260','270','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4423','8','2','3416','260','270','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4424','8','2','3416','256.589','264.60','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4425','8','3','0','265','275','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4426','7','1','10600','246.853','255.60','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4427','7','1','10600','250','259','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4428','7','1','10600','250','259','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4429','7','1','10600','250','259','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4430','7','1','10600','250','259','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4431','7','1','10600','250.259','258.00','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4432','7','2','79','260','270','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4433','7','2','79','247.443','257.40','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4434','7','2','79','260','270','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4435','7','2','79','260','270','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4436','7','2','79','260','270','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4437','7','2','79','247.443','257.40','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4438','7','2','79','256.589','264.60','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4439','7','3','0','265','275','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4440','1','1','5937','250','259','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4441','1','1','5937','250.259','258.00','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4442','1','2','-1068','260','270','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4443','1','2','-1068','256.589','264.60','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4444','1','3','23','265','275','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4445','1','1','9388','250','259','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4446','1','1','9388','250.259','258.00','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4447','1','2','-1677','260','270','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4448','1','2','-1677','256.589','264.60','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4449','1','3','23','265','275','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4450','3','1','7233','250','259','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4451','3','1','7233','250','259','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4452','3','1','7233','250.259','258.00','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4453','3','2','-15215','260','270','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4454','3','2','-15215','260','270','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4455','3','2','-15215','260','270','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4456','3','2','-15215','256.589','264.60','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4457','3','3','0','265','275','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4458','7','1','9055','246.853','255.60','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4459','7','1','9055','250','259','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4460','7','1','9055','250','259','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4461','7','1','9055','250','259','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4462','7','1','9055','250','259','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4463','7','1','9055','250.259','258.00','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4464','7','2','-129','260','270','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4465','7','2','-129','247.443','257.40','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4466','7','2','-129','260','270','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4467','7','2','-129','260','270','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4468','7','2','-129','260','270','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4469','7','2','-129','247.443','257.40','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4470','7','2','-129','256.589','264.60','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4471','7','3','0','265','275','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4472','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4473','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4474','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4475','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4476','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4477','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4478','8','1','14569','250.259','258.00','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4479','8','2','2875','260','270','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4480','8','2','2875','260','270','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4481','8','2','2875','260','270','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4482','8','2','2875','260','270','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4483','8','2','2875','256.589','264.60','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4484','8','3','0','265','275','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4485','2','1','-1611','250','259','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4486','2','1','-1611','250','259','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4487','2','1','-1611','250.259','258.00','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4488','2','2','-3409','260','270','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4489','2','2','-3409','260','270','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4490','2','2','-3409','260','270','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4491','2','2','-3409','260','270','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4492','2','2','-3409','256.589','264.60','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4493','2','3','13160524','265','275','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4494','2','3','00','265','275','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4495','4','1','-759','250','259','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4496','4','1','-759','250','259','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4497','4','1','-759','250.259','258.00','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4498','4','2','5078','260','270','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4499','4','2','5078','260','270','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4500','4','2','5078','260','270','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4501','4','2','5078','260','270','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4502','4','2','5078','256.589','264.60','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4503','4','3','0','265','275','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4504','1','1','7710','250','259','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4505','1','1','7710','250.259','258.00','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4506','1','2','-2579','260','270','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4507','1','2','-2579','256.589','264.60','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4508','1','3','23','265','275','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4509','1','1','6085','250','259','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4510','1','1','6085','250.259','258.00','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4511','1','2','-2960','260','270','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4512','1','2','-2960','256.589','264.60','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4513','1','3','23','265','275','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4514','4','1','1171','250','259','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4515','4','1','1171','250','259','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4516','4','1','1171','250.259','258.00','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4517','4','2','4800','260','270','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4518','4','2','4800','260','270','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4519','4','2','4800','260','270','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4520','4','2','4800','260','270','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4521','4','2','4800','256.589','264.60','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4522','4','3','0','265','275','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4523','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4524','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4525','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4526','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4527','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4528','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4529','8','1','13184','250.259','258.00','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4530','8','2','2584','260','270','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4531','8','2','2584','260','270','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4532','8','2','2584','260','270','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4533','8','2','2584','260','270','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4534','8','2','2584','256.589','264.60','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4535','8','3','0','265','275','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4536','2','1','-1611','250','259','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4537','2','1','-1611','250','259','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4538','2','1','-1611','250.259','258.00','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4539','2','2','-3369','260','270','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4540','2','2','-3369','260','270','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4541','2','2','-3369','260','270','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4542','2','2','-3369','260','270','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4543','2','2','-3369','256.589','264.60','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4544','2','3','13160524','265','275','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4545','2','3','00','265','275','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4546','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4547','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4548','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4549','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4550','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4551','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4552','8','1','11567','250.259','258.00','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4553','8','2','2137','260','270','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4554','8','2','2137','260','270','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4555','8','2','2137','260','270','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4556','8','2','2137','260','270','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4557','8','2','2137','256.589','264.60','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4558','8','3','0','265','275','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4559','3','1','5119','250','259','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4560','3','1','5119','250','259','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4561','3','1','5119','250.259','258.00','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4562','3','2','-5576','260','270','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4563','3','2','-5576','260','270','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4564','3','2','-5576','260','270','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4565','3','2','-5576','256.589','264.60','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4566','3','3','0','265','275','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4567','2','1','-2529','250','259','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4568','2','1','-2529','250','259','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4569','2','1','-2529','250.259','258.00','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4570','2','2','-4014','260','270','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4571','2','2','-4014','260','270','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4572','2','2','-4014','260','270','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4573','2','2','-4014','260','270','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4574','2','2','-4014','256.589','264.60','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4575','2','3','13160524','265','275','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4576','2','3','00','265','275','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4577','2','1','2219','250','259','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4578','2','1','2219','250','259','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4579','2','1','2219','250.259','258.00','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4580','2','2','-5799','260','270','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4581','2','2','-5799','260','270','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4582','2','2','-5799','260','270','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4583','2','2','-5799','260','270','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4584','2','2','-5799','256.589','264.60','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4585','2','3','13160524','265','275','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4586','2','3','00','265','275','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4587','2','1','3104','250','259','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4588','2','1','3104','250','259','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4589','2','1','3104','250.259','258.00','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4590','2','2','-7053','260','270','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4591','2','2','-7053','260','270','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4592','2','2','-7053','260','270','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4593','2','2','-7053','260','270','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4594','2','2','-7053','256.589','264.60','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4595','2','3','13160524','265','275','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4596','2','3','00','265','275','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4597','3','1','8133','250','259','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4598','3','1','8133','250','259','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4599','3','1','8133','250.259','258.00','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4600','3','2','20530','260','270','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4601','3','2','20530','260','270','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4602','3','2','20530','260','270','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4603','3','2','20530','256.589','264.60','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4604','3','3','0','265','275','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4605','7','1','7460','246.853','255.60','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4606','7','1','7460','250','259','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4607','7','1','7460','250','259','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4608','7','1','7460','250','259','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4609','7','1','7460','250','259','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4610','7','1','7460','250.259','258.00','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4611','7','2','-771','260','270','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4612','7','2','-771','247.443','257.40','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4613','7','2','-771','260','270','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4614','7','2','-771','260','270','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4615','7','2','-771','260','270','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4616','7','2','-771','247.443','257.40','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4617','7','2','-771','256.589','264.60','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4618','7','3','0','265','275','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4619','7','1','11039','246.853','255.60','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4620','7','1','11039','250','259','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4621','7','1','11039','250','259','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4622','7','1','11039','250','259','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4623','7','1','11039','250','259','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4624','7','1','11039','250.259','258.00','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4625','7','2','3520','260','270','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4626','7','2','3520','247.443','257.40','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4627','7','2','3520','260','270','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4628','7','2','3520','260','270','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4629','7','2','3520','260','270','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4630','7','2','3520','247.443','257.40','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4631','7','2','3520','256.589','264.60','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4632','7','3','0','265','275','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4633','1','1','4345','250','259','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4634','1','1','4345','250.259','258.00','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4635','1','2','-3467','260','270','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4636','1','2','-3467','256.589','264.60','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4637','1','3','23','265','275','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4638','3','1','6318','250','259','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4639','3','1','6318','250','259','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4640','3','1','6318','250.259','258.00','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4641','3','2','16621','260','270','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4642','3','2','16621','260','270','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4643','3','2','16621','260','270','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4644','3','2','16621','256.589','264.60','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4645','3','3','0','265','275','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4646','4','1','185','250','259','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4647','4','1','185','250','259','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4648','4','1','185','250.259','258.00','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4649','4','2','4500','260','270','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4650','4','2','4500','260','270','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4651','4','2','4500','260','270','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4652','4','2','4500','260','270','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4653','4','2','4500','256.589','264.60','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4654','4','3','0','265','275','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4655','4','1','-696','250','259','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4656','4','1','-696','250','259','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4657','4','1','-696','250.259','258.00','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4658','4','2','4416','260','270','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4659','4','2','4416','260','270','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4660','4','2','4416','260','270','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4661','4','2','4416','260','270','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4662','4','2','4416','256.589','264.60','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4663','4','3','0','265','275','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4664','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4665','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4666','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4667','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4668','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4669','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4670','8','1','10309','250.259','258.00','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4671','8','2','1857','260','270','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4672','8','2','1857','260','270','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4673','8','2','1857','260','270','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4674','8','2','1857','260','270','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4675','8','2','1857','256.589','264.60','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4676','8','3','0','265','275','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4677','7','1','9393','246.853','255.60','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4678','7','1','9393','250','259','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4679','7','1','9393','250','259','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4680','7','1','9393','250','259','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4681','7','1','9393','250','259','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4682','7','1','9393','250.259','258.00','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4683','7','2','2469','260','270','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4684','7','2','2469','247.443','257.40','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4685','7','2','2469','260','270','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4686','7','2','2469','260','270','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4687','7','2','2469','260','270','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4688','7','2','2469','247.443','257.40','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4689','7','2','2469','256.589','264.60','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4690','7','3','0','265','275','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4691','1','1','7514','250','259','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4692','1','1','7514','250.259','258.00','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4693','1','2','-4114','260','270','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4694','1','2','-4114','256.589','264.60','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4695','1','3','23','265','275','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4696','3','1','4658','250','259','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4697','3','1','4658','250','259','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4698','3','1','4658','250.259','258.00','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4699','3','2','12227','260','270','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4700','3','2','12227','260','270','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4701','3','2','12227','260','270','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4702','3','2','12227','256.589','264.60','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4703','3','3','0','265','275','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4704','4','1','-1640','250','259','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4705','4','1','-1640','250','259','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4706','4','1','-1640','250.259','258.00','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4707','4','2','9212','260','270','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4708','4','2','9212','260','270','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4709','4','2','9212','260','270','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4710','4','2','9212','260','270','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4711','4','2','9212','256.589','264.60','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4712','4','3','0','265','275','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4713','7','1','7959','246.853','255.60','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4714','7','1','7959','250','259','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4715','7','1','7959','250','259','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4716','7','1','7959','250','259','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4717','7','1','7959','250','259','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4718','7','1','7959','250.259','258.00','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4719','7','2','1848','260','270','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4720','7','2','1848','247.443','257.40','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4721','7','2','1848','260','270','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4722','7','2','1848','260','270','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4723','7','2','1848','260','270','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4724','7','2','1848','247.443','257.40','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4725','7','2','1848','256.589','264.60','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4726','7','3','0','265','275','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4727','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4728','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4729','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4730','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4731','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4732','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4733','8','1','13951','250.259','258.00','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4734','8','2','-422','260','270','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4735','8','2','-422','260','270','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4736','8','2','-422','260','270','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4737','8','2','-422','260','270','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4738','8','2','-422','256.589','264.60','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4739','8','3','0','265','275','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4740','2','1','1054','250','259','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4741','2','1','1054','250','259','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4742','2','1','1054','250.259','258.00','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4743','2','2','-9336','260','270','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4744','2','2','-9336','260','270','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4745','2','2','-9336','260','270','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4746','2','2','-9336','260','270','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4747','2','2','-9336','256.589','264.60','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4748','2','3','13160524','265','275','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4749','2','3','00','265','275','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4750','2','1','9120','250','259','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4751','2','1','9120','250','259','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4752','2','1','9120','250.259','258.00','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4753','2','2','-1606','260','270','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4754','2','2','-1606','260','270','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4755','2','2','-1606','260','270','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4756','2','2','-1606','260','270','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4757','2','2','-1606','256.589','264.60','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4758','2','3','13160524','265','275','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4759','2','3','00','265','275','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4760','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4761','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4762','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4763','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4764','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4765','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4766','8','1','12596','250.259','258.00','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4767','8','2','-1112','260','270','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4768','8','2','-1112','260','270','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4769','8','2','-1112','260','270','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4770','8','2','-1112','260','270','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4771','8','2','-1112','256.589','264.60','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4772','8','3','0','265','275','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4773','1','1','5993','250','259','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4774','1','1','5993','250.259','258.00','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4775','1','2','-4692','260','270','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4776','1','2','-4692','256.589','264.60','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4777','1','3','23','265','275','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4778','3','1','8002','250','259','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4779','3','1','8002','250','259','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4780','3','1','8002','250.259','258.00','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4781','3','2','8698','260','270','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4782','3','2','8698','260','270','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4783','3','2','8698','260','270','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4784','3','2','8698','256.589','264.60','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4785','3','3','0','265','275','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4786','4','1','-2622','250','259','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4787','4','1','-2622','250','259','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4788','4','1','-2622','250.259','258.00','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4789','4','2','8893','260','270','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4790','4','2','8893','260','270','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4791','4','2','8893','260','270','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4792','4','2','8893','260','270','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4793','4','2','8893','256.589','264.60','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4794','4','3','0','265','275','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4795','7','1','6509','246.853','255.60','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4796','7','1','6509','250','259','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4797','7','1','6509','250','259','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4798','7','1','6509','250','259','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4799','7','1','6509','250','259','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4800','7','1','6509','250.259','258.00','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4801','7','2','857','260','270','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4802','7','2','857','247.443','257.40','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4803','7','2','857','260','270','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4804','7','2','857','260','270','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4805','7','2','857','260','270','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4806','7','2','857','247.443','257.40','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4807','7','2','857','256.589','264.60','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4808','7','3','0','265','275','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4809','2','1','6944','250','259','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4810','2','1','6944','250','259','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4811','2','1','6944','250.259','258.00','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4812','2','2','6163','260','270','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4813','2','2','6163','260','270','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4814','2','2','6163','260','270','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4815','2','2','6163','260','270','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4816','2','2','6163','256.589','264.60','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4817','2','3','13160524','265','275','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4818','2','3','00','265','275','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4819','1','1','4316','250','259','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4820','1','1','4316','250.259','258.00','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4821','1','2','-325','260','270','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4822','1','2','-325','256.589','264.60','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4823','1','3','23','265','275','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4824','2','1','4901','250','259','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4825','2','1','4901','250','259','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4826','2','1','4901','250.259','258.00','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4827','2','2','4311','260','270','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4828','2','2','4311','260','270','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4829','2','2','4311','260','270','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4830','2','2','4311','260','270','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4831','2','2','4311','256.589','264.60','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4832','2','3','13160524','265','275','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4833','2','3','00','265','275','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4834','3','1','6146','250','259','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4835','3','1','6146','250','259','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4836','3','1','6146','250.259','258.00','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4837','3','2','9995','260','270','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4838','3','2','9995','260','270','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4839','3','2','9995','260','270','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4840','3','2','9995','256.589','264.60','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4841','3','3','0','265','275','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4842','4','1','-3319','250','259','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4843','4','1','-3319','250','259','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4844','4','1','-3319','250.259','258.00','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4845','4','2','8708','260','270','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4846','4','2','8708','260','270','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4847','4','2','8708','260','270','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4848','4','2','8708','260','270','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4849','4','2','8708','256.589','264.60','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4850','4','3','0','265','275','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4851','7','1','5151','246.853','255.60','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4852','7','1','5151','250','259','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4853','7','1','5151','250','259','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4854','7','1','5151','250','259','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4855','7','1','5151','250','259','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4856','7','1','5151','250.259','258.00','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4857','7','2','379','260','270','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4858','7','2','379','247.443','257.40','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4859','7','2','379','260','270','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4860','7','2','379','260','270','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4861','7','2','379','260','270','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4862','7','2','379','247.443','257.40','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4863','7','2','379','256.589','264.60','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4864','7','3','0','265','275','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4865','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4866','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4867','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4868','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4869','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4870','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4871','8','1','10902','250.259','258.00','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4872','8','2','-1513','260','270','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4873','8','2','-1513','260','270','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4874','8','2','-1513','260','270','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4875','8','2','-1513','260','270','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4876','8','2','-1513','256.589','264.60','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4877','8','3','0','265','275','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4878','2','1','3216','250','259','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4879','2','1','3216','250','259','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4880','2','1','3216','250.259','258.00','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4881','2','2','3980','260','270','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4882','2','2','3980','260','270','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4883','2','2','3980','260','270','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4884','2','2','3980','260','270','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4885','2','2','3980','256.589','264.60','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4886','2','3','13160524','265','275','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4887','2','3','00','265','275','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4888','4','1','-4413','250','259','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4889','4','1','-4413','250','259','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4890','4','1','-4413','250.259','258.00','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4891','4','2','8503','260','270','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4892','4','2','8503','260','270','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4893','4','2','8503','260','270','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4894','4','2','8503','260','270','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4895','4','2','8503','256.589','264.60','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4896','4','3','0','265','275','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4897','4','1','-1094','250','259','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4898','4','1','-1094','250','259','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4899','4','1','-1094','250.259','258.00','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4900','4','2','8503','260','270','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4901','4','2','8503','260','270','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4902','4','2','8503','260','270','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4903','4','2','8503','260','270','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4904','4','2','8503','256.589','264.60','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4905','4','3','0','265','275','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4906','7','1','13710','246.853','255.60','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4907','7','1','13710','250','259','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4908','7','1','13710','250','259','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4909','7','1','13710','250','259','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4910','7','1','13710','250','259','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4911','7','1','13710','250.259','258.00','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4912','7','2','-519','260','270','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4913','7','2','-519','247.443','257.40','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4914','7','2','-519','260','270','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4915','7','2','-519','260','270','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4916','7','2','-519','260','270','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4917','7','2','-519','247.443','257.40','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4918','7','2','-519','256.589','264.60','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4919','7','3','0','265','275','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4920','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4921','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4922','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4923','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4924','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4925','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4926','8','1','9864','250.259','258.00','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4927','8','2','-1839','260','270','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4928','8','2','-1839','260','270','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4929','8','2','-1839','260','270','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4930','8','2','-1839','260','270','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4931','8','2','-1839','256.589','264.60','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4932','8','3','0','265','275','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4933','1','1','8042','250','259','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4934','1','1','8042','250.259','258.00','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4935','1','2','4029','260','270','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4936','1','2','4029','256.589','264.60','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4937','1','3','23','265','275','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4938','3','1','4450','250','259','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4939','3','1','4450','250','259','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4940','3','1','4450','250.259','258.00','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4941','3','2','7471','260','270','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4942','3','2','7471','260','270','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4943','3','2','7471','260','270','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4944','3','2','7471','256.589','264.60','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4945','3','3','0','265','275','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4946','1','1','6156','250','259','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4947','1','1','6156','250.259','258.00','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4948','1','2','2824','260','270','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4949','1','2','2824','256.589','264.60','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4950','1','3','23','265','275','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4951','2','1','5953','250','259','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4952','2','1','5953','250','259','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4953','2','1','5953','250.259','258.00','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4954','2','2','6810','260','270','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4955','2','2','6810','260','270','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4956','2','2','6810','260','270','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4957','2','2','6810','260','270','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4958','2','2','6810','256.589','264.60','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4959','2','3','13160524','265','275','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4960','2','3','00','265','275','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4961','3','1','7370','250','259','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4962','3','1','7370','250','259','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4963','3','1','7370','250.259','258.00','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4964','3','2','10506','260','270','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4965','3','2','10506','260','270','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4966','3','2','10506','260','270','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4967','3','2','10506','256.589','264.60','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4968','3','3','0','265','275','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4969','4','1','2777','250','259','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4970','4','1','2777','250','259','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4971','4','1','2777','250.259','258.00','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4972','4','2','8141','260','270','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4973','4','2','8141','260','270','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4974','4','2','8141','260','270','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4975','4','2','8141','260','270','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4976','4','2','8141','256.589','264.60','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4977','4','3','0','265','275','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4978','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4979','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4980','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4981','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4982','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4983','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4984','8','1','13199','250.259','258.00','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4985','8','2','-2208','260','270','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4986','8','2','-2208','260','270','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4987','8','2','-2208','260','270','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4988','8','2','-2208','260','270','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4989','8','2','-2208','256.589','264.60','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4990','8','3','0','265','275','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4991','7','1','12242','246.853','255.60','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4992','7','1','12242','250','259','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4993','7','1','12242','250','259','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4994','7','1','12242','250','259','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4995','7','1','12242','250','259','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4996','7','1','12242','250.259','258.00','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4997','7','2','-862','260','270','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4998','7','2','-862','247.443','257.40','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4999','7','2','-862','260','270','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5000','7','2','-862','260','270','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5001','7','2','-862','260','270','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5002','7','2','-862','247.443','257.40','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5003','7','2','-862','256.589','264.60','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5004','7','3','0','265','275','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5005','1','1','9674','250','259','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5006','1','1','9674','250.259','258.00','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5007','1','2','5647','260','270','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5008','1','2','5647','256.589','264.60','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5009','1','3','23','265','275','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5010','3','1','10652','250','259','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5011','3','1','10652','250','259','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5012','3','1','10652','250.259','258.00','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5013','3','2','17652','260','270','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5014','3','2','17652','260','270','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5015','3','2','17652','260','270','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5016','3','2','17652','256.589','264.60','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5017','3','3','0','265','275','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5018','4','1','2011','250','259','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5019','4','1','2011','250','259','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5020','4','1','2011','250.259','258.00','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5021','4','2','7927','260','270','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5022','4','2','7927','260','270','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5023','4','2','7927','260','270','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5024','4','2','7927','260','270','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5025','4','2','7927','256.589','264.60','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5026','4','3','0','265','275','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5027','7','1','10687','246.853','255.60','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5028','7','1','10687','250','259','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5029','7','1','10687','250','259','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5030','7','1','10687','250','259','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5031','7','1','10687','250','259','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5032','7','1','10687','250.259','258.00','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5033','7','2','4694','260','270','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5034','7','2','4694','247.443','257.40','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5035','7','2','4694','260','270','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5036','7','2','4694','260','270','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5037','7','2','4694','260','270','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5038','7','2','4694','247.443','257.40','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5039','7','2','4694','256.589','264.60','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5040','7','3','0','265','275','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5041','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5042','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5043','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5044','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5045','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5046','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5047','8','1','12022','250.259','258.00','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5048','8','2','-2607','260','270','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5049','8','2','-2607','260','270','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5050','8','2','-2607','260','270','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5051','8','2','-2607','260','270','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5052','8','2','-2607','256.589','264.60','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5053','8','3','0','265','275','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5054','2','1','3875','250','259','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5055','2','1','3875','250','259','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5056','2','1','3875','250.259','258.00','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5057','2','2','5456','260','270','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5058','2','2','5456','260','270','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5059','2','2','5456','260','270','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5060','2','2','5456','260','270','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5061','2','2','5456','256.589','264.60','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5062','2','3','13160524','265','275','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5063','2','3','00','265','275','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5064','1','1','7707','250','259','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5065','1','1','7707','250.259','258.00','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5066','1','2','4949','260','270','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5067','1','2','4949','253.5424','261.60','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5068','1','3','23','265','275','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5069','2','1','1918','250','259','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5070','2','1','1918','250','259','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5071','2','1','1918','250.259','258.00','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5072','2','2','4150','260','270','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5073','2','2','4150','260','270','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5074','2','2','4150','260','270','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5075','2','2','4150','260','270','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5076','2','2','4150','253.5424','261.60','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5077','2','3','13160524','265','275','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5078','2','3','00','265','275','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5079','3','1','8709','250','259','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5080','3','1','8709','250','259','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5081','3','1','8709','250.259','258.00','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5082','3','2','8354','260','270','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5083','3','2','8354','260','270','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5084','3','2','8354','260','270','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5085','3','2','8354','253.5424','261.60','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5086','3','3','0','265','275','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5087','4','1','783','250','259','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5088','4','1','783','250','259','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5089','4','1','783','250.259','258.00','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5090','4','2','7560','260','270','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5091','4','2','7560','260','270','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5092','4','2','7560','260','270','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5093','4','2','7560','260','270','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5094','4','2','7560','253.5424','261.60','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5095','4','3','0','265','275','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5096','7','1','9121','246.853','255.60','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5097','7','1','9121','250','259','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5098','7','1','9121','250','259','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5099','7','1','9121','250','259','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5100','7','1','9121','250','259','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5101','7','1','9121','250.259','258.00','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5102','7','2','3772','260','270','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5103','7','2','3772','247.443','257.40','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5104','7','2','3772','260','270','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5105','7','2','3772','260','270','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5106','7','2','3772','260','270','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5107','7','2','3772','247.443','257.40','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5108','7','2','3772','253.5424','261.60','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5109','7','3','0','265','275','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5110','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5111','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5112','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5113','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5114','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5115','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5116','8','1','10635','250.259','258.00','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5117','8','2','1682','260','270','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5118','8','2','1682','260','270','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5119','8','2','1682','260','270','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5120','8','2','1682','260','270','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5121','8','2','1682','253.5424','261.60','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5122','8','3','0','265','275','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5123','1','1','6188','250','259','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5124','1','1','6188','250.259','258.00','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5125','1','2','4156','260','270','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5126','1','2','4156','253.5424','261.60','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5127','1','3','23','265','275','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5128','2','1','5021','250','259','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5129','2','1','5021','250','259','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5130','2','1','5021','250.259','258.00','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5131','2','2','6597','260','270','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5132','2','2','6597','260','270','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5133','2','2','6597','260','270','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5134','2','2','6597','260','270','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5135','2','2','6597','253.5424','261.60','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5136','2','3','13160524','265','275','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5137','2','3','00','265','275','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5138','3','1','6927','250','259','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5139','3','1','6927','250','259','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5140','3','1','6927','250.259','258.00','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5141','3','2','6539','260','270','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5142','3','2','6539','260','270','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5143','3','2','6539','260','270','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5144','3','2','6539','253.5424','261.60','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5145','3','3','0','265','275','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5146','4','1','4725','250','259','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5147','4','1','4725','250','259','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5148','4','1','4725','250.259','258.00','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5149','4','2','7339','260','270','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5150','4','2','7339','260','270','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5151','4','2','7339','260','270','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5152','4','2','7339','260','270','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5153','4','2','7339','253.5424','261.60','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5154','4','3','0','265','275','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5155','7','1','7661','246.853','255.60','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5156','7','1','7661','250','259','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5157','7','1','7661','250','259','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5158','7','1','7661','250','259','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5159','7','1','7661','250','259','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5160','7','1','7661','250.259','258.00','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5161','7','2','3356','260','270','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5162','7','2','3356','247.443','257.40','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5163','7','2','3356','260','270','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5164','7','2','3356','260','270','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5165','7','2','3356','260','270','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5166','7','2','3356','247.443','257.40','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5167','7','2','3356','253.5424','261.60','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5168','7','3','0','265','275','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5169','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5170','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5171','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5172','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5173','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5174','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5175','8','1','14474','250.259','258.00','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5176','8','2','-475','260','270','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5177','8','2','-475','260','270','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5178','8','2','-475','260','270','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5179','8','2','-475','260','270','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5180','8','2','-475','253.5424','261.60','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5181','8','3','0','265','275','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5182','1','1','4451','250','259','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5183','1','1','4451','250.259','258.00','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5184','1','2','8575','260','270','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5185','1','2','8575','253.5424','261.60','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5186','1','3','23','265','275','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5187','2','1','3271','250','259','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5188','2','1','3271','250','259','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5189','2','1','3271','250.259','258.00','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5190','2','2','5850','260','270','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5191','2','2','5850','260','270','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5192','2','2','5850','260','270','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5193','2','2','5850','260','270','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5194','2','2','5850','253.5424','261.60','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5195','2','3','13160524','265','275','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5196','2','3','00','265','275','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5197','3','1','5321','250','259','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5198','3','1','5321','250','259','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5199','3','1','5321','250.259','258.00','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5200','3','2','10345','260','270','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5201','3','2','10345','260','270','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5202','3','2','10345','260','270','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5203','3','2','10345','253.5424','261.60','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5204','3','3','0','265','275','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5205','7','1','6185','246.853','255.60','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5206','7','1','6185','250','259','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5207','7','1','6185','250','259','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5208','7','1','6185','250','259','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5209','7','1','6185','250','259','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5210','7','1','6185','250.259','258.00','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5211','7','2','2740','260','270','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5212','7','2','2740','247.443','257.40','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5213','7','2','2740','260','270','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5214','7','2','2740','260','270','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5215','7','2','2740','260','270','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5216','7','2','2740','247.443','257.40','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5217','7','2','2740','253.5424','261.60','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5218','7','3','0','265','275','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5219','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5220','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5221','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5222','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5223','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5224','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5225','8','1','12974','250.259','258.00','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5226','8','2','-916','260','270','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5227','8','2','-916','260','270','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5228','8','2','-916','260','270','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5229','8','2','-916','260','270','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5230','8','2','-916','253.5424','261.60','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5231','8','3','0','265','275','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5232','1','1','2585','250','259','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5233','1','1','2585','250.259','258.00','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5234','1','2','8120','260','270','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5235','1','2','8120','253.5424','261.60','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5236','1','3','23','265','275','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5237','2','1','1461','250','259','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5238','2','1','1461','250','259','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5239','2','1','1461','250.259','258.00','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5240','2','2','3810','260','270','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5241','2','2','3810','260','270','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5242','2','2','3810','260','270','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5243','2','2','3810','260','270','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5244','2','2','3810','253.5424','261.60','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5245','2','3','13160524','265','275','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5246','2','3','00','265','275','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5247','3','1','8455','250','259','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5248','3','1','8455','250','259','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5249','3','1','8455','250.259','258.00','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5250','3','2','10799','260','270','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5251','3','2','10799','260','270','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5252','3','2','10799','260','270','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5253','3','2','10799','253.5424','261.60','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5254','3','3','0','265','275','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5255','4','1','3869','250','259','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5256','4','1','3869','250','259','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5257','4','1','3869','250.259','258.00','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5258','4','2','6521','260','270','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5259','4','2','6521','260','270','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5260','4','2','6521','260','270','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5261','4','2','6521','260','270','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5262','4','2','6521','253.5424','261.60','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5263','4','3','0','265','275','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5264','4','1','2777','250','259','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5265','4','1','2777','250','259','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5266','4','1','2777','250.259','258.00','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5267','4','2','5725','260','270','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5268','4','2','5725','260','270','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5269','4','2','5725','260','270','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5270','4','2','5725','260','270','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5271','4','2','5725','253.5424','261.60','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5272','4','3','0','265','275','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5273','7','1','14482','246.853','255.60','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5274','7','1','14482','250','259','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5275','7','1','14482','250','259','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5276','7','1','14482','250','259','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5277','7','1','14482','250','259','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5278','7','1','14482','250.259','258.00','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5279','7','2','2436','260','270','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5280','7','2','2436','247.443','257.40','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5281','7','2','2436','260','270','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5282','7','2','2436','260','270','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5283','7','2','2436','260','270','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5284','7','2','2436','247.443','257.40','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5285','7','2','2436','253.5424','261.60','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5286','7','3','0','265','275','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5287','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5288','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5289','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5290','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5291','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5292','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5293','8','1','11803','250.259','258.00','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5294','8','2','-2867','260','270','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5295','8','2','-2867','260','270','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5296','8','2','-2867','260','270','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5297','8','2','-2867','260','270','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5298','8','2','-2867','253.5424','261.60','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5299','8','3','0','265','275','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5300','1','1','5866','250','259','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5301','1','1','5866','250.259','258.00','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5302','1','2','7582','260','270','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5303','1','2','7582','253.5424','261.60','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5304','1','3','23','265','275','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5305','4','1','2103','250','259','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5306','4','1','2103','250','259','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5307','4','1','2103','250.259','258.00','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5308','4','2','5603','260','270','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5309','4','2','5603','260','270','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5310','4','2','5603','260','270','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5311','4','2','5603','260','270','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5312','4','2','5603','253.5424','261.60','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5313','4','3','0','265','275','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5314','7','1','13154','246.853','255.60','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5315','7','1','13154','250','259','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5316','7','1','13154','250','259','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5317','7','1','13154','250','259','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5318','7','1','13154','250','259','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5319','7','1','13154','250.259','258.00','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5320','7','2','2115','260','270','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5321','7','2','2115','247.443','257.40','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5322','7','2','2115','260','270','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5323','7','2','2115','260','270','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5324','7','2','2115','260','270','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5325','7','2','2115','247.443','257.40','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
