INSERT INTO `daily_stocks` VALUES ('11395','7','2','1505','256.14','264.90','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11396','7','3','0','265','275','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11397','7','1','17606','246.853','255.60','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11398','7','1','17606','250','259','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11399','7','1','17606','250','259','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11400','7','1','17606','250','259','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11401','7','1','17606','250','259','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11402','7','1','17606','252.1886','260.70','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11403','7','2','1505','260','270','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11404','7','2','1505','247.443','257.40','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11405','7','2','1505','260','270','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11406','7','2','1505','260','270','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11407','7','2','1505','260','270','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11408','7','2','1505','247.443','257.40','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11409','7','2','1505','256.14','264.90','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11410','7','3','0','265','275','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11411','7','1','15574','246.853','255.60','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11412','7','1','15574','250','259','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11413','7','1','15574','250','259','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11414','7','1','15574','250','259','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11415','7','1','15574','250','259','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11416','7','1','15574','252.1886','260.70','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11417','7','2','1423','260','270','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11418','7','2','1423','247.443','257.40','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11419','7','2','1423','260','270','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11420','7','2','1423','260','270','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11421','7','2','1423','260','270','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11422','7','2','1423','247.443','257.40','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11423','7','2','1423','256.14','264.90','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11424','7','3','0','265','275','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11425','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11426','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11427','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11428','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11429','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11430','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11431','8','1','13535','252.0886','260.70','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11432','8','2','1092','260','270','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11433','8','2','1092','260','270','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11434','8','2','1092','260','270','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11435','8','2','1092','260','270','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11436','8','2','1092','256.04','264.90','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11437','8','3','0','265','275','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11438','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11439','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11440','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11441','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11442','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11443','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11444','8','1','18535','252.0886','260.70','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11445','8','2','6092','260','270','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11446','8','2','6092','260','270','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11447','8','2','6092','260','270','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11448','8','2','6092','260','270','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11449','8','2','6092','256.04','264.90','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11450','8','3','0','265','275','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11451','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11452','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11453','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11454','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11455','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11456','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11457','8','1','16173','252.0886','260.70','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11458','8','2','5915','260','270','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11459','8','2','5915','260','270','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11460','8','2','5915','260','270','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11461','8','2','5915','260','270','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11462','8','2','5915','256.04','264.90','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11463','8','3','0','265','275','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11464','4','1','2724','250','259','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11465','4','1','2724','250','259','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11466','4','1','2724','250.819','258.60','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11467','4','1','2724','252.0886','260.70','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11468','4','2','10327','260','270','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11469','4','2','10327','260','270','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11470','4','2','10327','260','270','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11471','4','2','10327','260','270','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11472','4','2','10327','256.04','264.90','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11473','4','3','0','265','275','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11474','4','1','1870','250','259','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11475','4','1','1870','250','259','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11476','4','1','1870','250.819','258.60','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11477','4','1','1870','252.0886','260.70','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11478','4','2','10270','260','270','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11479','4','2','10270','260','270','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11480','4','2','10270','260','270','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11481','4','2','10270','260','270','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11482','4','2','10270','256.04','264.90','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11483','4','3','0','265','275','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11484','3','1','602','250','259','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11485','3','1','602','250','259','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11486','3','1','602','251.9886','260.70','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11487','3','2','2191','260','270','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11488','3','2','2191','260','270','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11489','3','2','2191','260','270','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11490','3','2','2191','256.04','264.90','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11491','3','3','0','265','275','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11492','3','1','10602','250','259','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11493','3','1','10602','250','259','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11494','3','1','10602','251.9886','260.70','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11495','3','2','7191','260','270','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11496','3','2','7191','260','270','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11497','3','2','7191','260','270','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11498','3','2','7191','256.04','264.90','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11499','3','3','0','265','275','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11500','3','1','6693','250','259','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11501','3','1','6693','250','259','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11502','3','1','6693','251.9886','260.70','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11503','3','2','6807','260','270','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11504','3','2','6807','260','270','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11505','3','2','6807','260','270','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11506','3','2','6807','256.04','264.90','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11507','3','3','0','265','275','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11508','2','1','9435','250','259','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11509','2','1','9435','250','259','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11510','2','1','9435','251.9886','260.70','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11511','2','2','7029','260','270','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11512','2','2','7029','260','270','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11513','2','2','7029','260','270','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11514','2','2','7029','260','270','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11515','2','2','7029','255.94','264.90','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11516','2','3','13160524','265','275','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11517','2','3','00','265','275','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11518','2','1','4190','250','259','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11519','2','1','4190','250','259','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11520','2','1','4190','251.9886','260.70','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11521','2','2','6821','260','270','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11522','2','2','6821','260','270','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11523','2','2','6821','260','270','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11524','2','2','6821','260','270','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11525','2','2','6821','255.94','264.90','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11526','2','3','13160524','265','275','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11527','2','3','00','265','275','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11528','2','1','5284','250','259','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11529','2','1','5284','250','259','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11530','2','1','5284','251.9886','260.70','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11531','2','2','6475','260','270','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11532','2','2','6475','260','270','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11533','2','2','6475','260','270','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11534','2','2','6475','260','270','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11535','2','2','6475','255.94','264.90','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11536','2','3','13160524','265','275','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11537','2','3','00','265','275','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11538','2','1','2336','250','259','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11539','2','1','2336','250','259','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11540','2','1','2336','251.9886','260.70','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11541','2','2','6011','260','270','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11542','2','2','6011','260','270','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11543','2','2','6011','260','270','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11544','2','2','6011','260','270','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11545','2','2','6011','255.94','264.90','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11546','2','3','13160524','265','275','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11547','2','3','00','265','275','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11548','2','1','-1116','250','259','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11549','2','1','-1116','250','259','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11550','2','1','-1116','251.9886','260.70','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11551','2','2','5595','260','270','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11552','2','2','5595','260','270','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11553','2','2','5595','260','270','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11554','2','2','5595','260','270','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11555','2','2','5595','255.94','264.90','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11556','2','3','13160524','265','275','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11557','2','3','00','265','275','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11558','3','1','12774','250','259','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11559','3','1','12774','250','259','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11560','3','1','12774','251.9886','260.70','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11561','3','2','1029','260','270','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11562','3','2','1029','260','270','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11563','3','2','1029','260','270','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11564','3','2','1029','256.04','264.90','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11565','3','3','0','265','275','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11566','3','1','14666','250','259','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11567','3','1','14666','250','259','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11568','3','1','14666','252.0886','260.70','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11569','3','2','721','260','270','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11570','3','2','721','260','270','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11571','3','2','721','260','270','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11572','3','2','721','256.04','264.90','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11573','3','3','0','265','275','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11574','3','1','12223','250','259','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11575','3','1','12223','250','259','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11576','3','1','12223','252.0886','260.70','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11577','3','2','-6730','260','270','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11578','3','2','-6730','260','270','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11579','3','2','-6730','260','270','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11580','3','2','-6730','256.04','264.90','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11581','3','3','0','265','275','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11582','3','1','9318','250','259','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11583','3','1','9318','250','259','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11584','3','1','9318','252.0886','260.70','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11585','3','2','1949','260','270','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11586','3','2','1949','260','270','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11587','3','2','1949','260','270','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11588','3','2','1949','256.04','264.90','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11589','3','3','0','265','275','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11590','7','1','17374','246.853','255.60','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11591','7','1','17374','250','259','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11592','7','1','17374','250','259','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11593','7','1','17374','250','259','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11594','7','1','17374','250','259','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11595','7','1','17374','252.1886','260.70','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11596','7','2','1266','260','270','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11597','7','2','1266','247.443','257.40','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11598','7','2','1266','260','270','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11599','7','2','1266','260','270','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11600','7','2','1266','260','270','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11601','7','2','1266','247.443','257.40','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11602','7','2','1266','256.14','264.90','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11603','7','3','0','265','275','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11604','7','1','14869','246.853','255.60','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11605','7','1','14869','250','259','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11606','7','1','14869','250','259','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11607','7','1','14869','250','259','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11608','7','1','14869','250','259','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11609','7','1','14869','252.1886','260.70','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11610','7','2','1022','260','270','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11611','7','2','1022','247.443','257.40','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11612','7','2','1022','260','270','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11613','7','2','1022','260','270','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11614','7','2','1022','260','270','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11615','7','2','1022','247.443','257.40','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11616','7','2','1022','256.14','264.90','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11617','7','3','0','265','275','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11618','7','1','12721','246.853','255.60','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11619','7','1','12721','250','259','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11620','7','1','12721','250','259','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11621','7','1','12721','250','259','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11622','7','1','12721','250','259','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11623','7','1','12721','252.1886','260.70','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11624','7','2','839','260','270','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11625','7','2','839','247.443','257.40','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11626','7','2','839','260','270','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11627','7','2','839','260','270','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11628','7','2','839','260','270','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11629','7','2','839','247.443','257.40','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11630','7','2','839','256.14','264.90','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11631','7','3','0','265','275','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11632','7','1','10349','246.853','255.60','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11633','7','1','10349','250','259','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11634','7','1','10349','250','259','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11635','7','1','10349','250','259','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11636','7','1','10349','250','259','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11637','7','1','10349','252.1886','260.70','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11638','7','2','489','260','270','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11639','7','2','489','247.443','257.40','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11640','7','2','489','260','270','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11641','7','2','489','260','270','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11642','7','2','489','260','270','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11643','7','2','489','247.443','257.40','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11644','7','2','489','256.14','264.90','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11645','7','3','0','265','275','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11646','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11647','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11648','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11649','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11650','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11651','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11652','8','1','13967','252.0886','260.70','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11653','8','2','5721','260','270','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11654','8','2','5721','260','270','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11655','8','2','5721','260','270','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11656','8','2','5721','260','270','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11657','8','2','5721','256.04','264.90','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11658','8','3','0','265','275','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11659','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11660','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11661','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11662','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11663','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11664','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11665','8','1','11910','252.0886','260.70','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11666','8','2','5230','260','270','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11667','8','2','5230','260','270','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11668','8','2','5230','260','270','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11669','8','2','5230','260','270','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11670','8','2','5230','256.04','264.90','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11671','8','3','0','265','275','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11672','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11673','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11674','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11675','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11676','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11677','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11678','8','1','9793','252.0886','260.70','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11679','8','2','5039','260','270','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11680','8','2','5039','260','270','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11681','8','2','5039','260','270','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11682','8','2','5039','260','270','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11683','8','2','5039','256.04','264.90','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11684','8','3','0','265','275','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11685','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11686','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11687','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11688','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11689','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11690','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11691','8','1','12952','252.0886','260.70','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11692','8','2','4659','260','270','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11693','8','2','4659','260','270','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11694','8','2','4659','260','270','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11695','8','2','4659','260','270','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11696','8','2','4659','256.04','264.90','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11697','8','3','0','265','275','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11698','1','1','4331','250','259','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11699','1','1','4331','252.0886','260.70','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11700','1','2','4667','260','270','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11701','1','2','4667','256.04','264.90','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11702','1','3','23','265','275','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11703','1','1','8836','250','259','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11704','1','1','8836','252.0886','260.70','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11705','1','2','4296','260','270','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11706','1','2','4296','256.04','264.90','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11707','1','3','23','265','275','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11708','1','1','6932','250','259','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11709','1','1','6932','252.0886','260.70','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11710','1','2','3935','260','270','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11711','1','2','3935','256.04','264.90','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11712','1','3','23','265','275','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11713','1','1','4956','250','259','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11714','1','1','4956','252.0886','260.70','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11715','1','2','3249','260','270','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11716','1','2','3249','256.04','264.90','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11717','1','3','23','265','275','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11718','1','1','7741','250','259','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11719','1','1','7741','252.0886','260.70','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11720','1','2','2141','260','270','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11721','1','2','2141','256.04','264.90','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11722','1','3','23','265','275','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11723','1','1','5842','250','259','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11724','1','1','5842','252.0886','260.70','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11725','1','2','1633','260','270','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11726','1','2','1633','256.04','264.90','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11727','1','3','23','265','275','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11728','2','1','5277','250','259','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11729','2','1','5277','250','259','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11730','2','1','5277','251.9886','260.70','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11731','2','2','3632','260','270','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11732','2','2','3632','260','270','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11733','2','2','3632','260','270','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11734','2','2','3632','260','270','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11735','2','2','3632','255.94','264.90','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11736','2','3','13160524','265','275','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11737','2','3','00','265','275','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11738','3','1','6043','250','259','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11739','3','1','6043','250','259','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11740','3','1','6043','252.0886','260.70','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11741','3','2','10019','260','270','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11742','3','2','10019','260','270','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11743','3','2','10019','260','270','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11744','3','2','10019','256.04','264.90','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11745','3','3','0','265','275','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11746','3','1','3404','250','259','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11747','3','1','3404','250','259','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11748','3','1','3404','252.0886','260.70','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11749','3','2','7458','260','270','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11750','3','2','7458','260','270','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11751','3','2','7458','260','270','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11752','3','2','7458','256.04','264.90','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11753','3','3','0','265','275','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11754','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11755','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11756','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11757','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11758','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11759','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11760','8','1','10689','252.0886','260.70','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11761','8','2','4116','260','270','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11762','8','2','4116','260','270','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11763','8','2','4116','260','270','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11764','8','2','4116','260','270','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11765','8','2','4116','256.04','264.90','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11766','8','3','0','265','275','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11767','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11768','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11769','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11770','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11771','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11772','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11773','8','1','13583','252.0886','260.70','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11774','8','2','3432','260','270','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11775','8','2','3432','260','270','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11776','8','2','3432','260','270','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11777','8','2','3432','260','270','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11778','8','2','3432','256.04','264.90','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11779','8','3','0','265','275','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11780','7','1','8186','246.853','255.60','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11781','7','1','8186','250','259','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11782','7','1','8186','250','259','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11783','7','1','8186','250','259','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11784','7','1','8186','250','259','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11785','7','1','8186','252.1886','260.70','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11786','7','2','8','260','270','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11787','7','2','8','247.443','257.40','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11788','7','2','8','260','270','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11789','7','2','8','260','270','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11790','7','2','8','260','270','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11791','7','2','8','247.443','257.40','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11792','7','2','8','256.14','264.90','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11793','7','3','0','265','275','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11794','4','1','5747','250','259','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11795','4','1','5747','250','259','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11796','4','1','5747','250.819','258.60','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11797','4','1','5747','252.0886','260.70','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11798','4','2','10223','260','270','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11799','4','2','10223','260','270','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11800','4','2','10223','260','270','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11801','4','2','10223','260','270','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11802','4','2','10223','256.04','264.90','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11803','4','3','0','265','275','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11804','4','1','4681','250','259','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11805','4','1','4681','250','259','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11806','4','1','4681','250.819','258.60','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11807','4','1','4681','252.0886','260.70','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11808','4','2','10086','260','270','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11809','4','2','10086','260','270','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11810','4','2','10086','260','270','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11811','4','2','10086','260','270','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11812','4','2','10086','256.04','264.90','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11813','4','3','0','265','275','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11814','4','1','3673','250','259','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11815','4','1','3673','250','259','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11816','4','1','3673','250.819','258.60','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11817','4','1','3673','252.0886','260.70','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11818','4','2','9804','260','270','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11819','4','2','9804','260','270','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11820','4','2','9804','260','270','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11821','4','2','9804','260','270','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11822','4','2','9804','256.04','264.90','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11823','4','3','0','265','275','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11824','4','1','2685','250','259','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11825','4','1','2685','250','259','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11826','4','1','2685','250.819','258.60','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11827','4','1','2685','252.0886','260.70','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11828','4','2','9680','260','270','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11829','4','2','9680','260','270','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11830','4','2','9680','260','270','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11831','4','2','9680','260','270','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11832','4','2','9680','256.04','264.90','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11833','4','3','0','265','275','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11834','4','1','1486','250','259','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11835','4','1','1486','250','259','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11836','4','1','1486','250.819','258.60','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11837','4','1','1486','252.0886','260.70','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11838','4','2','9378','260','270','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11839','4','2','9378','260','270','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11840','4','2','9378','260','270','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11841','4','2','9378','260','270','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11842','4','2','9378','256.04','264.90','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11843','4','3','0','265','275','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11844','4','1','5204','250','259','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11845','4','1','5204','250','259','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11846','4','1','5204','250.819','258.60','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11847','4','1','5204','252.0886','260.70','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11848','4','2','9090','260','270','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11849','4','2','9090','260','270','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11850','4','2','9090','260','270','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11851','4','2','9090','260','270','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11852','4','2','9090','256.04','264.90','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11853','4','3','0','265','275','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11854','1','1','3416','250','259','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11855','1','1','3416','252.0886','260.70','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11856','1','2','767','260','270','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11857','1','2','767','256.04','264.90','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11858','1','3','23','265','275','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11859','2','1','2108','250','259','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11860','2','1','2108','250','259','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11861','2','1','2108','251.9886','260.70','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11862','2','2','2552','260','270','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11863','2','2','2552','260','270','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11864','2','2','2552','260','270','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11865','2','2','2552','260','270','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11866','2','2','2552','255.94','264.90','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11867','2','3','13160524','265','275','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11868','2','3','00','265','275','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11869','2','1','-1214','250','259','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11870','2','1','-1214','250','259','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11871','2','1','-1214','251.9886','260.70','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11872','2','2','-5','260','270','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11873','2','2','-5','260','270','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11874','2','2','-5','260','270','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11875','2','2','-5','260','270','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11876','2','2','-5','255.94','264.90','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11877','2','3','13160524','265','275','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11878','2','3','00','265','275','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11879','3','1','385','250','259','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11880','3','1','385','250','259','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11881','3','1','385','252.0886','260.70','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11882','3','2','707','260','270','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11883','3','2','707','260','270','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11884','3','2','707','260','270','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11885','3','2','707','256.04','264.90','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11886','3','3','0','265','275','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11887','7','1','10979','246.853','255.60','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11888','7','1','10979','250','259','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11889','7','1','10979','250','259','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11890','7','1','10979','250','259','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11891','7','1','10979','250','259','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11892','7','1','10979','252.1886','260.70','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11893','7','2','4218','260','270','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11894','7','2','4218','247.443','257.40','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11895','7','2','4218','260','270','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11896','7','2','4218','260','270','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11897','7','2','4218','260','270','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11898','7','2','4218','247.443','257.40','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11899','7','2','4218','256.14','264.90','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11900','7','3','0','265','275','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11901','7','1','8758','246.853','255.60','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11902','7','1','8758','250','259','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11903','7','1','8758','250','259','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11904','7','1','8758','250','259','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11905','7','1','8758','250','259','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11906','7','1','8758','252.1886','260.70','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11907','7','2','3465','260','270','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11908','7','2','3465','247.443','257.40','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11909','7','2','3465','260','270','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11910','7','2','3465','260','270','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11911','7','2','3465','260','270','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11912','7','2','3465','247.443','257.40','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11913','7','2','3465','256.14','264.90','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11914','7','3','0','265','275','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11915','4','1','4071','250','259','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11916','4','1','4071','250','259','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11917','4','1','4071','250.819','258.60','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11918','4','1','4071','252.0886','260.70','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11919','4','2','8765','260','270','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11920','4','2','8765','260','270','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11921','4','2','8765','260','270','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11922','4','2','8765','260','270','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11923','4','2','8765','256.04','264.90','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11924','4','3','0','265','275','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11925','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11926','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11927','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11928','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11929','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11930','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11931','8','1','11605','252.0886','260.70','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11932','8','2','2982','260','270','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11933','8','2','2982','260','270','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11934','8','2','2982','260','270','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11935','8','2','2982','260','270','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11936','8','2','2982','256.04','264.90','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11937','8','3','0','265','275','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11938','3','1','7686','250','259','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11939','3','1','7686','250','259','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11940','3','1','7686','252.0886','260.70','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11941','3','2','7890','260','270','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11942','3','2','7890','260','270','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11943','3','2','7890','260','270','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11944','3','2','7890','256.04','264.90','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11945','3','3','0','265','275','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11946','7','1','6664','246.853','255.60','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11947','7','1','6664','250','259','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11948','7','1','6664','250','259','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11949','7','1','6664','250','259','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11950','7','1','6664','250','259','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11951','7','1','6664','252.1886','260.70','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11952','7','2','2827','260','270','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11953','7','2','2827','247.443','257.40','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11954','7','2','2827','260','270','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11955','7','2','2827','260','270','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11956','7','2','2827','260','270','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11957','7','2','2827','247.443','257.40','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11958','7','2','2827','256.14','264.90','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11959','7','3','0','265','275','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11960','4','1','2877','250','259','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11961','4','1','2877','250','259','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11962','4','1','2877','250.819','258.60','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11963','4','1','2877','252.0886','260.70','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11964','4','2','8548','260','270','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11965','4','2','8548','260','270','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11966','4','2','8548','260','270','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11967','4','2','8548','260','270','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11968','4','2','8548','256.04','264.90','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11969','4','3','0','265','275','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11970','1','1','6424','250','259','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11971','1','1','6424','252.0886','260.70','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11972','1','2','5129','260','270','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11973','1','2','5129','256.04','264.90','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11974','1','3','23','265','275','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11975','2','1','5814','250','259','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11976','2','1','5814','250','259','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11977','2','1','5814','251.9886','260.70','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11978','2','2','3599','260','270','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11979','2','2','3599','260','270','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11980','2','2','3599','260','270','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11981','2','2','3599','260','270','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11982','2','2','3599','255.94','264.90','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11983','2','3','13160524','265','275','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11984','2','3','00','265','275','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11985','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11986','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11987','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11988','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11989','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11990','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11991','8','1','9796','252.0886','260.70','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11992','8','2','1963','260','270','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11993','8','2','1963','260','270','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11994','8','2','1963','260','270','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11995','8','2','1963','260','270','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11996','8','2','1963','256.04','264.90','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11997','8','3','0','265','275','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11998','1','1','4354','250','259','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('11999','1','1','4354','252.0886','260.70','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('12000','1','2','3950','260','270','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('12001','1','2','3950','256.04','264.90','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('12002','1','3','23','265','275','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('12003','2','1','2693','250','259','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12004','2','1','2693','250','259','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12005','2','1','2693','251.9886','260.70','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12006','2','2','1115','260','270','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12007','2','2','1115','260','270','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12008','2','2','1115','260','270','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12009','2','2','1115','260','270','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12010','2','2','1115','255.94','264.90','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12011','2','3','13160524','265','275','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12012','2','3','00','265','275','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12013','3','1','4886','250','259','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12014','3','1','4886','250','259','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12015','3','1','4886','252.0886','260.70','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12016','3','2','8248','260','270','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12017','3','2','8248','260','270','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12018','3','2','8248','260','270','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12019','3','2','8248','256.04','264.90','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12020','3','3','0','265','275','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12021','4','1','1790','250','259','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12022','4','1','1790','250','259','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12023','4','1','1790','250.819','258.60','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12024','4','1','1790','252.0886','260.70','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12025','4','2','8117','260','270','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12026','4','2','8117','260','270','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12027','4','2','8117','260','270','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12028','4','2','8117','260','270','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12029','4','2','8117','256.04','264.90','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12030','4','3','0','265','275','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12031','7','1','9723','246.853','255.60','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12032','7','1','9723','250','259','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12033','7','1','9723','250','259','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12034','7','1','9723','250','259','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12035','7','1','9723','250','259','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12036','7','1','9723','252.1886','260.70','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12037','7','2','2323','260','270','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12038','7','2','2323','247.443','257.40','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12039','7','2','2323','260','270','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12040','7','2','2323','260','270','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12041','7','2','2323','260','270','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12042','7','2','2323','247.443','257.40','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12043','7','2','2323','256.14','264.90','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12044','7','3','0','265','275','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12045','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12046','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12047','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12048','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12049','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12050','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12051','8','1','12962','252.0886','260.70','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12052','8','2','6397','260','270','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12053','8','2','6397','260','270','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12054','8','2','6397','260','270','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12055','8','2','6397','260','270','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12056','8','2','6397','256.04','264.90','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12057','8','3','0','265','275','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12058','1','1','9745','250','259','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12059','1','1','9745','252.0886','260.70','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12060','1','2','3137','260','270','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12061','1','2','3137','256.04','264.90','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12062','1','3','23','265','275','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12063','2','1','-551','250','259','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12064','2','1','-551','250','259','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12065','2','1','-551','251.9886','260.70','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12066','2','2','-662','260','270','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12067','2','2','-662','260','270','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12068','2','2','-662','260','270','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12069','2','2','-662','260','270','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12070','2','2','-662','255.94','264.90','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12071','2','3','13160524','265','275','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12072','2','3','00','265','275','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12073','3','1','2205','250','259','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12074','3','1','2205','250','259','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12075','3','1','2205','252.0886','260.70','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12076','3','2','3681','260','270','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12077','3','2','3681','260','270','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12078','3','2','3681','260','270','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12079','3','2','3681','256.04','264.90','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12080','3','3','0','265','275','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12081','7','1','8117','246.853','255.60','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12082','7','1','8117','250','259','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12083','7','1','8117','250','259','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12084','7','1','8117','250','259','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12085','7','1','8117','250','259','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12086','7','1','8117','252.1886','260.70','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12087','7','2','1952','260','270','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12088','7','2','1952','247.443','257.40','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12089','7','2','1952','260','270','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12090','7','2','1952','260','270','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12091','7','2','1952','260','270','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12092','7','2','1952','247.443','257.40','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12093','7','2','1952','256.14','264.90','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12094','7','3','0','265','275','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12095','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12096','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12097','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12098','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12099','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12100','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12101','8','1','10780','252.0886','260.70','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12102','8','2','5508','260','270','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12103','8','2','5508','260','270','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12104','8','2','5508','260','270','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12105','8','2','5508','260','270','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12106','8','2','5508','256.04','264.90','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12107','8','3','0','265','275','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12108','4','1','5852','250','259','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12109','4','1','5852','250','259','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12110','4','1','5852','250.819','258.60','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12111','4','1','5852','252.0886','260.70','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12112','4','2','7832','260','270','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12113','4','2','7832','260','270','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12114','4','2','7832','260','270','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12115','4','2','7832','260','270','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12116','4','2','7832','256.04','264.90','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12117','4','3','0','265','275','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12118','3','1','4813','250','259','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12119','3','1','4813','250','259','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12120','3','1','4813','252.0886','260.70','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12121','3','2','1014','260','270','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12122','3','2','1014','260','270','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12123','3','2','1014','260','270','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12124','3','2','1014','256.04','264.90','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12125','3','3','0','265','275','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12126','4','1','4978','250','259','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12127','4','1','4978','250','259','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12128','4','1','4978','250.819','258.60','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12129','4','1','4978','252.0886','260.70','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12130','4','2','7730','260','270','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12131','4','2','7730','260','270','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12132','4','2','7730','260','270','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12133','4','2','7730','260','270','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12134','4','2','7730','256.04','264.90','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12135','4','3','0','265','275','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12136','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12137','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12138','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12139','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12140','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12141','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12142','8','1','9277','252.0886','260.70','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12143','8','2','4975','260','270','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12144','8','2','4975','260','270','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12145','8','2','4975','260','270','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12146','8','2','4975','260','270','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12147','8','2','4975','256.04','264.90','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12148','8','3','0','265','275','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12149','7','1','6180','246.853','255.60','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12150','7','1','6180','250','259','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12151','7','1','6180','250','259','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12152','7','1','6180','250','259','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12153','7','1','6180','250','259','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12154','7','1','6180','252.1886','260.70','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12155','7','2','1145','260','270','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12156','7','2','1145','247.443','257.40','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12157','7','2','1145','260','270','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12158','7','2','1145','260','270','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12159','7','2','1145','260','270','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12160','7','2','1145','247.443','257.40','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12161','7','2','1145','256.14','264.90','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12162','7','3','0','265','275','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12163','1','1','8191','250','259','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12164','1','1','8191','252.0886','260.70','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12165','1','2','2636','260','270','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12166','1','2','2636','256.04','264.90','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12167','1','3','23','265','275','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12168','2','1','1915','250','259','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12169','2','1','1915','250','259','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12170','2','1','1915','251.9886','260.70','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12171','2','2','3675','260','270','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12172','2','2','3675','260','270','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12173','2','2','3675','260','270','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12174','2','2','3675','260','270','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12175','2','2','3675','255.94','264.90','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12176','2','3','13160524','265','275','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12177','2','3','00','265','275','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12178','2','1','-990','250','259','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12179','2','1','-990','250','259','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12180','2','1','-990','251.9886','260.70','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12181','2','2','806','260','270','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12182','2','2','806','260','270','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12183','2','2','806','260','270','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12184','2','2','806','260','270','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12185','2','2','806','255.94','264.90','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12186','2','3','13160524','265','275','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12187','2','3','00','265','275','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12188','2','1','1434','250','259','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12189','2','1','1434','250','259','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12190','2','1','1434','251.9886','260.70','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12191','2','2','3214','260','270','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12192','2','2','3214','260','270','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12193','2','2','3214','260','270','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12194','2','2','3214','260','270','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12195','2','2','3214','255.94','264.90','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12196','2','3','13160524','265','275','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12197','2','3','00','265','275','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12198','1','1','6250','250','259','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12199','1','1','6250','252.0886','260.70','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12200','1','2','1770','260','270','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12201','1','2','1770','256.04','264.90','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12202','1','3','23','265','275','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12203','1','1','11342','250','259','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12204','1','1','11342','252.0886','260.70','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12205','1','2','6106','260','270','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12206','1','2','6106','256.04','264.90','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12207','1','3','23','265','275','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12208','3','1','1883','250','259','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12209','3','1','1883','250','259','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12210','3','1','1883','252.0886','260.70','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12211','3','2','-1805','260','270','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12212','3','2','-1805','260','270','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12213','3','2','-1805','260','270','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12214','3','2','-1805','256.04','264.90','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12215','3','3','0','265','275','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12216','3','1','4181','250','259','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12217','3','1','4181','250','259','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12218','3','1','4181','252.0886','260.70','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12219','3','2','3886','260','270','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12220','3','2','3886','260','270','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12221','3','2','3886','260','270','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12222','3','2','3886','256.04','264.90','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12223','3','3','0','265','275','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12224','4','1','3987','250','259','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12225','4','1','3987','250','259','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12226','4','1','3987','250.819','258.60','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12227','4','1','3987','252.0886','260.70','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12228','4','2','7273','260','270','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12229','4','2','7273','260','270','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12230','4','2','7273','260','270','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12231','4','2','7273','260','270','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12232','4','2','7273','256.04','264.90','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12233','4','3','0','265','275','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12234','4','1','8089','250','259','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12235','4','1','8089','250','259','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12236','4','1','8089','250.819','258.60','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12237','4','1','8089','252.0886','260.70','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12238','4','2','7091','260','270','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12239','4','2','7091','260','270','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12240','4','2','7091','260','270','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12241','4','2','7091','260','270','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12242','4','2','7091','256.04','264.90','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12243','4','3','0','265','275','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12244','7','1','9308','246.853','255.60','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12245','7','1','9308','250','259','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12246','7','1','9308','250','259','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12247','7','1','9308','250','259','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12248','7','1','9308','250','259','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12249','7','1','9308','252.1886','260.70','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12250','7','2','5806','260','270','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12251','7','2','5806','247.443','257.40','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12252','7','2','5806','260','270','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12253','7','2','5806','260','270','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12254','7','2','5806','260','270','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12255','7','2','5806','247.443','257.40','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12256','7','2','5806','256.14','264.90','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12257','7','3','0','265','275','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12258','7','1','7387','246.853','255.60','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12259','7','1','7387','250','259','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12260','7','1','7387','250','259','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12261','7','1','7387','250','259','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12262','7','1','7387','250','259','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12263','7','1','7387','252.1886','260.70','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12264','7','2','5108','260','270','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12265','7','2','5108','247.443','257.40','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12266','7','2','5108','260','270','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12267','7','2','5108','260','270','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12268','7','2','5108','260','270','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12269','7','2','5108','247.443','257.40','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12270','7','2','5108','256.14','264.90','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12271','7','3','0','265','275','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12272','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12273','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12274','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12275','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12276','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12277','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12278','8','1','13270','252.0886','260.70','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12279','8','2','4499','260','270','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12280','8','2','4499','260','270','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12281','8','2','4499','260','270','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12282','8','2','4499','260','270','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12283','8','2','4499','256.04','264.90','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12284','8','3','0','265','275','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12285','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12286','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12287','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12288','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12289','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12290','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12291','8','1','17164','252.0886','260.70','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12292','8','2','3426','260','270','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12293','8','2','3426','260','270','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12294','8','2','3426','260','270','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12295','8','2','3426','260','270','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12296','8','2','3426','256.04','264.90','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12297','8','3','0','265','275','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12298','3','1','1529','250','259','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12299','3','1','1529','250','259','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12300','3','1','1529','252.0886','260.70','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12301','3','2','973','260','270','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12302','3','2','973','260','270','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12303','3','2','973','260','270','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12304','3','2','973','256.04','264.90','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12305','3','3','0','265','275','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12306','4','1','6980','250','259','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12307','4','1','6980','250','259','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12308','4','1','6980','250.819','258.60','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12309','4','1','6980','252.0886','260.70','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12310','4','2','6936','260','270','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12311','4','2','6936','260','270','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12312','4','2','6936','260','270','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12313','4','2','6936','260','270','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12314','4','2','6936','256.04','264.90','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12315','4','3','0','265','275','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12316','7','1','5451','246.853','255.60','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12317','7','1','5451','250','259','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12318','7','1','5451','250','259','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12319','7','1','5451','250','259','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12320','7','1','5451','250','259','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12321','7','1','5451','252.1886','260.70','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12322','7','2','4517','260','270','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12323','7','2','4517','247.443','257.40','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12324','7','2','4517','260','270','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12325','7','2','4517','260','270','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12326','7','2','4517','260','270','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12327','7','2','4517','247.443','257.40','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12328','7','2','4517','256.14','264.90','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12329','7','3','0','265','275','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12330','1','1','9275','250','259','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12331','1','1','9275','252.0886','260.70','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12332','1','2','5519','260','270','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12333','1','2','5519','256.04','264.90','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12334','1','3','23','265','275','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12335','2','1','-1468','250','259','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12336','2','1','-1468','250','259','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12337','2','1','-1468','251.9886','260.70','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12338','2','2','1623','260','270','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12339','2','2','1623','260','270','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12340','2','2','1623','260','270','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12341','2','2','1623','260','270','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12342','2','2','1623','255.94','264.90','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12343','2','3','13160524','265','275','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12344','2','3','00','265','275','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12345','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12346','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12347','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12348','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12349','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12350','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12351','8','1','15506','252.0886','260.70','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12352','8','2','2304','260','270','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12353','8','2','2304','260','270','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12354','8','2','2304','260','270','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12355','8','2','2304','260','270','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12356','8','2','2304','256.04','264.90','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12357','8','3','0','265','275','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12358','1','1','7207','250','259','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12359','1','1','7207','252.0886','260.70','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12360','1','2','4829','260','270','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12361','1','2','4829','256.04','264.90','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12362','1','3','23','265','275','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12363','1','1','5393','250','259','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12364','1','1','5393','252.0886','260.70','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12365','1','2','3829','260','270','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12366','1','2','3829','256.04','264.90','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12367','1','3','23','265','275','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12368','1','1','3532','250','259','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12369','1','1','3532','252.0886','260.70','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12370','1','2','2645','260','270','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12371','1','2','2645','256.04','264.90','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12372','1','3','23','265','275','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12373','1','1','907','250','259','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12374','1','1','907','252.0886','260.70','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12375','1','2','4933','260','270','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12376','1','2','4933','256.04','264.90','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12377','1','3','23','265','275','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12378','2','1','834','250','259','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12379','2','1','834','250','259','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12380','2','1','834','251.9886','260.70','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12381','2','2','3734','260','270','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12382','2','2','3734','260','270','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12383','2','2','3734','260','270','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12384','2','2','3734','260','270','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12385','2','2','3734','255.94','264.90','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12386','2','3','13160524','265','275','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12387','2','3','00','265','275','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12388','2','1','-1611','250','259','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12389','2','1','-1611','250','259','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12390','2','1','-1611','251.9886','260.70','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12391','2','2','1577','260','270','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12392','2','2','1577','260','270','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12393','2','2','1577','260','270','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12394','2','2','1577','260','270','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12395','2','2','1577','255.94','264.90','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12396','2','3','13160524','265','275','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12397','2','3','00','265','275','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12398','2','1','257','250','259','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12399','2','1','257','250','259','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12400','2','1','257','251.9886','260.70','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12401','2','2','-686','260','270','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12402','2','2','-686','260','270','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12403','2','2','-686','260','270','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12404','2','2','-686','260','270','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12405','2','2','-686','255.94','264.90','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12406','2','3','13160524','265','275','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12407','2','3','00','265','275','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12408','2','1','-1820','250','259','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12409','2','1','-1820','250','259','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12410','2','1','-1820','251.9886','260.70','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12411','2','2','3448','260','270','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12412','2','2','3448','260','270','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12413','2','2','3448','260','270','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12414','2','2','3448','260','270','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12415','2','2','3448','255.94','264.90','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12416','2','3','13160524','265','275','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12417','2','3','00','265','275','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12418','4','1','4736','250','259','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12419','4','1','4736','250','259','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12420','4','1','4736','250.819','258.60','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12421','4','1','4736','252.0886','260.70','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12422','4','2','6936','260','270','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12423','4','2','6936','260','270','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12424','4','2','6936','260','270','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12425','4','2','6936','260','270','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12426','4','2','6936','256.04','264.90','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12427','4','3','0','265','275','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12428','4','1','4736','250','259','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12429','4','1','4736','250','259','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12430','4','1','4736','250.819','258.60','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12431','4','1','4736','252.0886','260.70','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12432','4','2','11936','260','270','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12433','4','2','11936','260','270','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12434','4','2','11936','260','270','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12435','4','2','11936','260','270','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12436','4','2','11936','256.04','264.90','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12437','4','3','0','265','275','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12438','3','1','3311','250','259','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12439','3','1','3311','250','259','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12440','3','1','3311','252.0886','260.70','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12441','3','2','-653','260','270','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12442','3','2','-653','260','270','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12443','3','2','-653','260','270','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12444','3','2','-653','256.04','264.90','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12445','3','3','0','265','275','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12446','3','1','1067','250','259','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12447','3','1','1067','250','259','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12448','3','1','1067','252.0886','260.70','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12449','3','2','-7810','260','270','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12450','3','2','-7810','260','270','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12451','3','2','-7810','260','270','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12452','3','2','-7810','256.04','264.90','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12453','3','3','0','265','275','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12454','3','1','3761','250','259','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12455','3','1','3761','250','259','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12456','3','1','3761','252.0886','260.70','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12457','3','2','-887','260','270','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12458','3','2','-887','260','270','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12459','3','2','-887','260','270','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12460','3','2','-887','256.04','264.90','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12461','3','3','0','265','275','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12462','3','1','1337','250','259','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12463','3','1','1337','250','259','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12464','3','1','1337','252.0886','260.70','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12465','3','2','7129','260','270','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12466','3','2','7129','260','270','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12467','3','2','7129','260','270','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12468','3','2','7129','256.04','264.90','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12469','3','3','0','265','275','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12470','7','1','8491','246.853','255.60','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12471','7','1','8491','250','259','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12472','7','1','8491','250','259','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12473','7','1','8491','250','259','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12474','7','1','8491','250','259','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12475','7','1','8491','252.1886','260.70','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12476','7','2','3710','260','270','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12477','7','2','3710','247.443','257.40','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12478','7','2','3710','260','270','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12479','7','2','3710','260','270','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12480','7','2','3710','260','270','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12481','7','2','3710','247.443','257.40','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12482','7','2','3710','256.14','264.90','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12483','7','3','0','265','275','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12484','7','1','7107','246.853','255.60','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12485','7','1','7107','250','259','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12486','7','1','7107','250','259','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12487','7','1','7107','250','259','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12488','7','1','7107','250','259','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12489','7','1','7107','252.1886','260.70','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12490','7','2','3468','260','270','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12491','7','2','3468','247.443','257.40','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12492','7','2','3468','260','270','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12493','7','2','3468','260','270','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12494','7','2','3468','260','270','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12495','7','2','3468','247.443','257.40','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12496','7','2','3468','256.14','264.90','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12497','7','3','0','265','275','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12498','7','1','10283','246.853','255.60','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12499','7','1','10283','250','259','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12500','7','1','10283','250','259','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12501','7','1','10283','250','259','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12502','7','1','10283','250','259','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12503','7','1','10283','252.1886','260.70','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12504','7','2','2726','260','270','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12505','7','2','2726','247.443','257.40','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12506','7','2','2726','260','270','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12507','7','2','2726','260','270','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12508','7','2','2726','260','270','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12509','7','2','2726','247.443','257.40','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12510','7','2','2726','256.14','264.90','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12511','7','3','0','265','275','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12512','7','1','8610','246.853','255.60','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12513','7','1','8610','250','259','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12514','7','1','8610','250','259','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12515','7','1','8610','250','259','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12516','7','1','8610','250','259','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12517','7','1','8610','252.1886','260.70','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12518','7','2','1590','260','270','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12519','7','2','1590','247.443','257.40','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12520','7','2','1590','260','270','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12521','7','2','1590','260','270','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12522','7','2','1590','260','270','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12523','7','2','1590','247.443','257.40','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12524','7','2','1590','256.14','264.90','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12525','7','3','0','265','275','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12526','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12527','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12528','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12529','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12530','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12531','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12532','8','1','14331','252.0886','260.70','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12533','8','2','1922','260','270','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12534','8','2','1922','260','270','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12535','8','2','1922','260','270','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12536','8','2','1922','260','270','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12537','8','2','1922','256.04','264.90','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12538','8','3','0','265','275','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12539','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12540','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12541','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12542','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12543','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12544','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12545','8','1','12550','252.0886','260.70','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12546','8','2','1226','260','270','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12547','8','2','1226','260','270','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12548','8','2','1226','260','270','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12549','8','2','1226','260','270','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12550','8','2','1226','256.04','264.90','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12551','8','3','0','265','275','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12552','1','1','7067','250','259','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12553','1','1','7067','252.0886','260.70','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12554','1','2','3434','260','270','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12555','1','2','3434','256.04','264.90','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12556','1','3','23','265','275','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12557','2','1','587','250','259','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12558','2','1','587','250','259','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12559','2','1','587','251.9886','260.70','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12560','2','2','516','260','270','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12561','2','2','516','260','270','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12562','2','2','516','260','270','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12563','2','2','516','260','270','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12564','2','2','516','255.94','264.90','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12565','2','3','13160524','265','275','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12566','2','3','00','265','275','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12567','3','1','3389','250','259','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12568','3','1','3389','250','259','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12569','3','1','3389','252.0886','260.70','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12570','3','2','1771','260','270','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12571','3','2','1771','260','270','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12572','3','2','1771','260','270','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12573','3','2','1771','256.04','264.90','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12574','3','3','0','265','275','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12575','7','1','12086','246.853','255.60','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12576','7','1','12086','250','259','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12577','7','1','12086','250','259','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12578','7','1','12086','250','259','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12579','7','1','12086','250','259','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12580','7','1','12086','252.1886','260.70','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12581','7','2','1188','260','270','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12582','7','2','1188','247.443','257.40','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12583','7','2','1188','260','270','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12584','7','2','1188','260','270','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12585','7','2','1188','260','270','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12586','7','2','1188','247.443','257.40','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12587','7','2','1188','256.14','264.90','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12588','7','3','0','265','275','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12589','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12590','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12591','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12592','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12593','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12594','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12595','8','1','10628','252.0886','260.70','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12596','8','2','403','260','270','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12597','8','2','403','260','270','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12598','8','2','403','260','270','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12599','8','2','403','260','270','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12600','8','2','403','256.04','264.90','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12601','8','3','0','265','275','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12602','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12603','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12604','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12605','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12606','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12607','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12608','8','1','14455','252.0886','260.70','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12609','8','2','-48','260','270','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12610','8','2','-48','260','270','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12611','8','2','-48','260','270','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12612','8','2','-48','260','270','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12613','8','2','-48','256.04','264.90','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12614','8','3','0','265','275','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12615','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12616','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12617','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12618','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12619','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12620','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12621','8','1','12499','252.0886','260.70','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12622','8','2','1965','260','270','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12623','8','2','1965','260','270','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12624','8','2','1965','260','270','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12625','8','2','1965','260','270','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12626','8','2','1965','256.04','264.90','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12627','8','3','0','265','275','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12628','1','1','11937','250','259','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12629','1','1','11937','252.0886','260.70','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12630','1','2','8023','260','270','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12631','1','2','8023','256.04','264.90','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12632','1','3','23','265','275','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12633','3','1','6225','250','259','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12634','3','1','6225','250','259','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12635','3','1','6225','252.0886','260.70','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12636','3','2','1528','260','270','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12637','3','2','1528','260','270','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12638','3','2','1528','260','270','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12639','3','2','1528','256.04','264.90','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12640','3','3','0','265','275','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12641','7','1','10580','246.853','255.60','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12642','7','1','10580','250','259','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12643','7','1','10580','250','259','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12644','7','1','10580','250','259','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12645','7','1','10580','250','259','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12646','7','1','10580','252.1886','260.70','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12647','7','2','2511','260','270','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12648','7','2','2511','247.443','257.40','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12649','7','2','2511','260','270','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12650','7','2','2511','260','270','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12651','7','2','2511','260','270','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12652','7','2','2511','247.443','257.40','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12653','7','2','2511','256.14','264.90','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12654','7','3','0','265','275','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12655','4','1','3796','250','259','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12656','4','1','3796','250','259','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12657','4','1','3796','250.819','258.60','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12658','4','1','3796','252.0886','260.70','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12659','4','2','-133','260','270','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12660','4','2','-133','260','270','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12661','4','2','-133','260','270','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12662','4','2','-133','260','270','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12663','4','2','-133','256.04','264.90','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12664','4','2','-133','261.372','270.20','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12665','4','2','-133','261.372','270.20','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12666','4','3','0','265','275','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12667','4','1','2860','250','259','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12668','4','1','2860','250','259','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12669','4','1','2860','250.819','258.60','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12670','4','1','2860','252.0886','260.70','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12671','4','2','11556','260','270','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12672','4','2','11556','260','270','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12673','4','2','11556','260','270','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12674','4','2','11556','260','270','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12675','4','2','11556','256.04','264.90','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12676','4','2','11556','261.372','270.20','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12677','4','2','11556','261.372','270.20','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12678','4','3','0','265','275','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12679','4','1','1809','250','259','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12680','4','1','1809','250','259','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12681','4','1','1809','250.819','258.60','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12682','4','1','1809','252.0886','260.70','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12683','4','2','11420','260','270','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12684','4','2','11420','260','270','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12685','4','2','11420','260','270','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12686','4','2','11420','260','270','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12687','4','2','11420','256.04','264.90','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12688','4','2','11420','261.372','270.20','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12689','4','2','11420','261.372','270.20','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12690','4','3','0','265','275','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12691','4','1','5743','250','259','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12692','4','1','5743','250','259','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12693','4','1','5743','250.819','258.60','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12694','4','1','5743','252.0886','260.70','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12695','4','2','10984','260','270','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12696','4','2','10984','260','270','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12697','4','2','10984','260','270','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12698','4','2','10984','260','270','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12699','4','2','10984','256.04','264.90','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12700','4','2','10984','261.372','270.20','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12701','4','2','10984','261.372','270.20','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12702','4','3','0','265','275','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12703','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12704','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12705','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12706','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12707','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12708','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12709','8','1','20643','252.0886','260.70','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12710','8','2','1115','260','270','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12711','8','2','1115','260','270','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12712','8','2','1115','260','270','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12713','8','2','1115','260','270','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12714','8','2','1115','256.04','264.90','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12715','8','3','0','265','275','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12716','2','1','2718','250','259','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12717','2','1','2718','250','259','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12718','2','1','2718','251.9886','260.70','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12719','2','2','3485','260','270','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12720','2','2','3485','260','270','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12721','2','2','3485','260','270','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12722','2','2','3485','260','270','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12723','2','2','3485','255.94','264.90','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12724','2','3','13160524','265','275','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12725','2','3','00','265','275','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12726','2','1','72','250','259','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12727','2','1','72','250','259','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12728','2','1','72','251.9886','260.70','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12729','2','2','398','260','270','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12730','2','2','398','260','270','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12731','2','2','398','260','270','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12732','2','2','398','260','270','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12733','2','2','398','255.94','264.90','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12734','2','3','13160524','265','275','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12735','2','3','00','265','275','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12736','1','1','3250','250','259','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12737','1','1','3250','252.0886','260.70','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12738','1','2','7261','260','270','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12739','1','2','7261','256.04','264.90','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12740','1','3','23','265','275','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12741','3','1','3720','250','259','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12742','3','1','3720','250','259','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12743','3','1','3720','252.0886','260.70','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12744','3','2','-1546','260','270','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12745','3','2','-1546','260','270','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12746','3','2','-1546','260','270','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12747','3','2','-1546','256.04','264.90','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12748','3','3','0','265','275','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12749','4','1','4904','250','259','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12750','4','1','4904','250','259','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12751','4','1','4904','250.819','258.60','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12752','4','1','4904','252.0886','260.70','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12753','4','2','10609','260','270','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12754','4','2','10609','260','270','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12755','4','2','10609','260','270','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12756','4','2','10609','260','270','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12757','4','2','10609','256.04','264.90','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12758','4','2','10609','261.372','270.20','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12759','4','2','10609','261.372','270.20','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12760','4','3','0','265','275','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12761','4','1','4904','250','259','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12762','4','1','4904','250','259','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12763','4','1','4904','250.819','258.60','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12764','4','1','4904','252.0886','260.70','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12765','4','2','11979','260','270','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12766','4','2','11979','260','270','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12767','4','2','11979','260','270','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12768','4','2','11979','260','270','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12769','4','2','11979','256.04','264.90','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12770','4','2','11979','256.04','264.90','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12771','4','2','11979','256.04','264.90','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12772','4','3','0','265','275','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12773','4','1','3964','250','259','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12774','4','1','3964','250','259','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12775','4','1','3964','250.819','258.60','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12776','4','1','3964','252.0886','260.70','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12777','4','2','11846','260','270','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12778','4','2','11846','260','270','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12779','4','2','11846','260','270','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12780','4','2','11846','260','270','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12781','4','2','11846','256.04','264.90','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12782','4','2','11846','256.04','264.90','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12783','4','2','11846','256.04','264.90','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12784','4','3','0','265','275','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12785','4','1','2860','250','259','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12786','4','1','2860','250','259','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12787','4','1','2860','250.819','258.60','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12788','4','1','2860','252.0886','260.70','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12789','4','2','11556','260','270','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12790','4','2','11556','260','270','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12791','4','2','11556','260','270','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12792','4','2','11556','260','270','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12793','4','2','11556','256.04','264.90','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12794','4','2','11556','256.04','264.90','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12795','4','2','11556','256.04','264.90','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12796','4','3','0','265','275','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12797','4','1','1809','250','259','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12798','4','1','1809','250','259','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12799','4','1','1809','250.819','258.60','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12800','4','1','1809','252.0886','260.70','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12801','4','2','11420','260','270','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12802','4','2','11420','260','270','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12803','4','2','11420','260','270','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12804','4','2','11420','260','270','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12805','4','2','11420','256.04','264.90','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12806','4','2','11420','256.04','264.90','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12807','4','2','11420','256.04','264.90','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12808','4','3','0','265','275','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12809','4','1','5743','250','259','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12810','4','1','5743','250','259','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12811','4','1','5743','250.819','258.60','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12812','4','1','5743','252.0886','260.70','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12813','4','2','10984','260','270','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12814','4','2','10984','260','270','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12815','4','2','10984','260','270','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12816','4','2','10984','260','270','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12817','4','2','10984','256.04','264.90','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12818','4','2','10984','256.04','264.90','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12819','4','2','10984','256.04','264.90','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12820','4','3','0','265','275','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12821','4','1','4904','250','259','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12822','4','1','4904','250','259','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12823','4','1','4904','250.819','258.60','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12824','4','1','4904','252.0886','260.70','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12825','4','2','10609','260','270','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12826','4','2','10609','260','270','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12827','4','2','10609','260','270','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12828','4','2','10609','260','270','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12829','4','2','10609','256.04','264.90','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12830','4','2','10609','256.04','264.90','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12831','4','2','10609','256.04','264.90','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12832','4','3','0','265','275','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12833','7','1','8535','246.853','255.60','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12834','7','1','8535','250','259','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12835','7','1','8535','250','259','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12836','7','1','8535','250','259','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12837','7','1','8535','250','259','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12838','7','1','8535','252.1886','260.70','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12839','7','2','1759','260','270','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12840','7','2','1759','247.443','257.40','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12841','7','2','1759','260','270','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12842','7','2','1759','260','270','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12843','7','2','1759','260','270','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12844','7','2','1759','247.443','257.40','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12845','7','2','1759','256.14','264.90','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12846','7','3','0','265','275','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12847','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12848','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12849','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12850','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12851','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12852','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12853','8','1','19066','252.0886','260.70','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12854','8','2','134','260','270','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12855','8','2','134','260','270','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12856','8','2','134','260','270','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12857','8','2','134','260','270','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12858','8','2','134','256.04','264.90','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12859','8','3','0','265','275','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12860','1','1','8603','250','259','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12861','1','1','8603','252.0886','260.70','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12862','1','2','6493','260','270','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12863','1','2','6493','256.04','264.90','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12864','1','3','23','265','275','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12865','3','1','6231','250','259','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12866','3','1','6231','250','259','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12867','3','1','6231','252.0886','260.70','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12868','3','2','1541','260','270','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12869','3','2','1541','260','270','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12870','3','2','1541','260','270','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12871','3','2','1541','256.04','264.90','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12872','3','3','0','265','275','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12873','4','1','4033','250','259','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12874','4','1','4033','250','259','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12875','4','1','4033','250.819','258.60','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12876','4','1','4033','252.0886','260.70','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12877','4','2','10323','260','270','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12878','4','2','10323','260','270','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12879','4','2','10323','260','270','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12880','4','2','10323','260','270','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12881','4','2','10323','256.04','264.90','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12882','4','2','10323','256.04','264.90','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12883','4','2','10323','256.04','264.90','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12884','4','3','0','265','275','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12885','7','1','11847','246.853','255.60','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12886','7','1','11847','250','259','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12887','7','1','11847','250','259','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12888','7','1','11847','250','259','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12889','7','1','11847','250','259','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12890','7','1','11847','252.1886','260.70','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12891','7','2','6115','260','270','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12892','7','2','6115','247.443','257.40','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12893','7','2','6115','260','270','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12894','7','2','6115','260','270','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12895','7','2','6115','260','270','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12896','7','2','6115','247.443','257.40','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12897','7','2','6115','256.14','264.90','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12898','7','3','0','265','275','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12899','2','1','2529','250','259','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12900','2','1','2529','250','259','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12901','2','1','2529','251.9886','260.70','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12902','2','2','2914','260','270','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12903','2','2','2914','260','270','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12904','2','2','2914','260','270','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12905','2','2','2914','260','270','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12906','2','2','2914','255.94','264.90','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12907','2','3','13160524','265','275','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12908','2','3','00','265','275','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12909','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12910','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12911','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12912','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12913','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12914','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12915','8','1','17197','252.0886','260.70','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12916','8','2','4349','260','270','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12917','8','2','4349','260','270','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12918','8','2','4349','260','270','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12919','8','2','4349','260','270','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12920','8','2','4349','256.04','264.90','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12921','8','3','0','265','275','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12922','1','1','6683','250','259','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12923','1','1','6683','252.0886','260.70','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12924','1','2','5728','260','270','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12925','1','2','5728','256.04','264.90','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12926','1','3','23','265','275','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12927','1','1','4877','250','259','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12928','1','1','4877','252.0886','260.70','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12929','1','2','5140','260','270','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12930','1','2','5140','256.04','264.90','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12931','1','3','23','265','275','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12932','2','1','-93','250','259','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12933','2','1','-93','250','259','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12934','2','1','-93','251.9886','260.70','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12935','2','2','1181','260','270','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12936','2','2','1181','260','270','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12937','2','2','1181','260','270','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12938','2','2','1181','260','270','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12939','2','2','1181','255.94','264.90','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12940','2','3','13160524','265','275','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12941','2','3','00','265','275','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12942','2','1','2149','250','259','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12943','2','1','2149','250','259','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12944','2','1','2149','251.9886','260.70','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12945','2','2','2900','260','270','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12946','2','2','2900','260','270','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12947','2','2','2900','260','270','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12948','2','2','2900','260','270','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12949','2','2','2900','255.94','264.90','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12950','2','3','13160524','265','275','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12951','2','3','00','265','275','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12952','3','1','3996','250','259','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12953','3','1','3996','250','259','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12954','3','1','3996','252.0886','260.70','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12955','3','2','88','260','270','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12956','3','2','88','260','270','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12957','3','2','88','260','270','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12958','3','2','88','256.04','264.90','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12959','3','3','0','265','275','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12960','3','1','1326','250','259','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12961','3','1','1326','250','259','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12962','3','1','1326','252.0886','260.70','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12963','3','2','2606','260','270','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12964','3','2','2606','260','270','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12965','3','2','2606','260','270','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12966','3','2','2606','256.04','264.90','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12967','3','3','0','265','275','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12968','4','1','3152','250','259','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12969','4','1','3152','250','259','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12970','4','1','3152','250.819','258.60','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12971','4','1','3152','252.0886','260.70','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12972','4','2','9398','260','270','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12973','4','2','9398','260','270','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12974','4','2','9398','260','270','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12975','4','2','9398','260','270','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12976','4','2','9398','256.04','264.90','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12977','4','2','9398','256.04','264.90','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12978','4','2','9398','256.04','264.90','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12979','4','3','0','265','275','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12980','4','1','2244','250','259','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12981','4','1','2244','250','259','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12982','4','1','2244','250.819','258.60','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12983','4','1','2244','252.0886','260.70','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12984','4','2','9025','260','270','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12985','4','2','9025','260','270','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12986','4','2','9025','260','270','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12987','4','2','9025','260','270','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12988','4','2','9025','256.04','264.90','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12989','4','2','9025','256.04','264.90','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12990','4','2','9025','256.04','264.90','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12991','4','3','0','265','275','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12992','7','1','10195','246.853','255.60','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12993','7','1','10195','250','259','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12994','7','1','10195','250','259','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12995','7','1','10195','250','259','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12996','7','1','10195','250','259','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12997','7','1','10195','252.1886','260.70','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12998','7','2','5286','260','270','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12999','7','2','5286','247.443','257.40','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13000','7','2','5286','260','270','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13001','7','2','5286','260','270','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13002','7','2','5286','260','270','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13003','7','2','5286','247.443','257.40','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13004','7','2','5286','256.14','264.90','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13005','7','3','0','265','275','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13006','7','1','8464','246.853','255.60','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13007','7','1','8464','250','259','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13008','7','1','8464','250','259','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13009','7','1','8464','250','259','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13010','7','1','8464','250','259','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13011','7','1','8464','252.1886','260.70','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13012','7','2','4632','260','270','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13013','7','2','4632','247.443','257.40','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13014','7','2','4632','260','270','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13015','7','2','4632','260','270','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13016','7','2','4632','260','270','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13017','7','2','4632','247.443','257.40','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13018','7','2','4632','256.14','264.90','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13019','7','3','0','265','275','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13020','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13021','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13022','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13023','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13024','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13025','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13026','8','1','15619','252.0886','260.70','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13027','8','2','3668','260','270','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13028','8','2','3668','260','270','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13029','8','2','3668','260','270','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13030','8','2','3668','260','270','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13031','8','2','3668','256.04','264.90','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13032','8','3','0','265','275','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13033','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13034','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13035','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13036','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13037','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13038','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13039','8','1','13958','252.0886','260.70','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13040','8','2','3087','260','270','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13041','8','2','3087','260','270','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13042','8','2','3087','260','270','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13043','8','2','3087','260','270','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13044','8','2','3087','256.04','264.90','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13045','8','3','0','265','275','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13046','1','1','3129','250','259','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13047','1','1','3129','252.0886','260.70','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13048','1','2','4619','260','270','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13049','1','2','4619','256.04','264.90','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13050','1','3','23','265','275','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13051','2','1','-59','250','259','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13052','2','1','-59','250','259','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13053','2','1','-59','251.9886','260.70','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13054','2','2','2578','260','270','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13055','2','2','2578','260','270','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13056','2','2','2578','260','270','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13057','2','2','2578','260','270','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13058','2','2','2578','255.94','264.90','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13059','2','3','13160524','265','275','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13060','2','3','00','265','275','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13061','3','1','4009','250','259','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13062','3','1','4009','250','259','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13063','3','1','4009','252.0886','260.70','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13064','3','2','5555','260','270','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13065','3','2','5555','260','270','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13066','3','2','5555','260','270','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13067','3','2','5555','256.04','264.90','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13068','3','3','0','265','275','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13069','4','1','6413','250','259','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13070','4','1','6413','250','259','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13071','4','1','6413','250.819','258.60','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13072','4','1','6413','252.0886','260.70','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13073','4','2','8714','260','270','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13074','4','2','8714','260','270','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13075','4','2','8714','260','270','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13076','4','2','8714','260','270','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13077','4','2','8714','256.04','264.90','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13078','4','2','8714','256.04','264.90','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13079','4','2','8714','256.04','264.90','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13080','4','3','0','265','275','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13081','7','1','6666','246.853','255.60','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13082','7','1','6666','250','259','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13083','7','1','6666','250','259','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13084','7','1','6666','250','259','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13085','7','1','6666','250','259','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13086','7','1','6666','252.1886','260.70','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13087','7','2','4123','260','270','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13088','7','2','4123','247.443','257.40','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13089','7','2','4123','260','270','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13090','7','2','4123','260','270','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13091','7','2','4123','260','270','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13092','7','2','4123','247.443','257.40','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13093','7','2','4123','256.14','264.90','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13094','7','3','0','265','275','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13095','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13096','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13097','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13098','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13099','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13100','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13101','8','1','12636','252.0886','260.70','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13102','8','2','2493','260','270','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13103','8','2','2493','260','270','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13104','8','2','2493','260','270','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13105','8','2','2493','260','270','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13106','8','2','2493','256.04','264.90','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13107','8','3','0','265','275','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13108','1','1','6241','250','259','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13109','1','1','6241','252.0886','260.70','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13110','1','2','3214','260','270','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13111','1','2','3214','256.04','264.90','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13112','1','3','23','265','275','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13113','2','1','2025','250','259','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13114','2','1','2025','250','259','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13115','2','1','2025','251.9886','260.70','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13116','2','2','-1732','260','270','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13117','2','2','-1732','260','270','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13118','2','2','-1732','260','270','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13119','2','2','-1732','260','270','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13120','2','2','-1732','255.94','264.90','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13121','2','3','13160524','265','275','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13122','2','3','00','265','275','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13123','3','1','1485','250','259','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13124','3','1','1485','250','259','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13125','3','1','1485','252.0886','260.70','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13126','3','2','2605','260','270','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13127','3','2','2605','260','270','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13128','3','2','2605','260','270','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13129','3','2','2605','256.04','264.90','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13130','3','3','0','265','275','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13131','3','1','4155','250','259','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13132','3','1','4155','250','259','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13133','3','1','4155','252.0886','260.70','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13134','3','2','9567','260','270','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13135','3','2','9567','260','270','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13136','3','2','9567','260','270','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13137','3','2','9567','256.04','264.90','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13138','3','3','0','265','275','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13139','4','1','5410','250','259','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13140','4','1','5410','250','259','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13141','4','1','5410','250.819','258.60','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13142','4','1','5410','252.0886','260.70','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13143','4','2','8396','260','270','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13144','4','2','8396','260','270','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13145','4','2','8396','260','270','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13146','4','2','8396','260','270','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13147','4','2','8396','256.04','264.90','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13148','4','2','8396','256.04','264.90','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13149','4','2','8396','256.04','264.90','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13150','4','3','0','265','275','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13151','7','1','10008','246.853','255.60','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13152','7','1','10008','250','259','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13153','7','1','10008','250','259','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13154','7','1','10008','250','259','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13155','7','1','10008','250','259','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13156','7','1','10008','252.1886','260.70','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13157','7','2','3408','260','270','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13158','7','2','3408','247.443','257.40','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13159','7','2','3408','260','270','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13160','7','2','3408','260','270','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13161','7','2','3408','260','270','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13162','7','2','3408','247.443','257.40','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13163','7','2','3408','256.14','264.90','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13164','7','3','0','265','275','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13165','7','1','8225','246.853','255.60','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13166','7','1','8225','250','259','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13167','7','1','8225','250','259','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13168','7','1','8225','250','259','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13169','7','1','8225','250','259','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13170','7','1','8225','252.1886','260.70','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13171','7','2','2837','260','270','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13172','7','2','2837','247.443','257.40','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13173','7','2','2837','260','270','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13174','7','2','2837','260','270','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13175','7','2','2837','260','270','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13176','7','2','2837','247.443','257.40','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13177','7','2','2837','256.14','264.90','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13178','7','3','0','265','275','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13179','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13180','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13181','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13182','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13183','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13184','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13185','8','1','10564','252.0886','260.70','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13186','8','2','1061','260','270','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13187','8','2','1061','260','270','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13188','8','2','1061','260','270','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13189','8','2','1061','260','270','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13190','8','2','1061','256.04','264.90','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13191','8','3','0','265','275','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13192','1','1','9348','250','259','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13193','1','1','9348','252.0886','260.70','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13194','1','2','2464','260','270','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13195','1','2','2464','256.04','264.90','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13196','1','3','23','265','275','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13197','4','1','4545','250','259','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13198','4','1','4545','250','259','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13199','4','1','4545','250.819','258.60','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13200','4','1','4545','252.0886','260.70','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13201','4','2','8169','260','270','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13202','4','2','8169','260','270','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13203','4','2','8169','260','270','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13204','4','2','8169','260','270','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13205','4','2','8169','256.04','264.90','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13206','4','2','8169','256.04','264.90','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13207','4','2','8169','256.04','264.90','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13208','4','3','0','265','275','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13209','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13210','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13211','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13212','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13213','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13214','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13215','8','1','13757','252.0886','260.70','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13216','8','2','3334','260','270','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13217','8','2','3334','260','270','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13218','8','2','3334','260','270','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13219','8','2','3334','260','270','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13220','8','2','3334','256.04','264.90','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13221','8','3','0','265','275','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13222','1','1','7491','250','259','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13223','1','1','7491','252.0886','260.70','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13224','1','2','1325','260','270','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13225','1','2','1325','256.04','264.90','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13226','1','3','23','265','275','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13227','4','1','3457','250','259','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13228','4','1','3457','250','259','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13229','4','1','3457','250.819','258.60','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13230','4','1','3457','252.0886','260.70','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13231','4','2','7831','260','270','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13232','4','2','7831','260','270','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13233','4','2','7831','260','270','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13234','4','2','7831','260','270','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13235','4','2','7831','256.04','264.90','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13236','4','2','7831','256.04','264.90','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13237','4','2','7831','256.04','264.90','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13238','4','3','0','265','275','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13239','7','1','6154','246.853','255.60','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13240','7','1','6154','250','259','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13241','7','1','6154','250','259','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13242','7','1','6154','250','259','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13243','7','1','6154','250','259','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13244','7','1','6154','252.1886','260.70','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13245','7','2','2432','260','270','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13246','7','2','2432','247.443','257.40','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13247','7','2','2432','260','270','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13248','7','2','2432','260','270','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13249','7','2','2432','260','270','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13250','7','2','2432','247.443','257.40','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13251','7','2','2432','256.14','264.90','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13252','7','3','0','265','275','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13253','3','1','1455','250','259','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13254','3','1','1455','250','259','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13255','3','1','1455','252.0886','260.70','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13256','3','2','8260','260','270','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13257','3','2','8260','260','270','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13258','3','2','8260','260','270','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13259','3','2','8260','256.04','264.90','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13260','3','3','0','265','275','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13261','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13262','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13263','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13264','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13265','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13266','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13267','8','1','11999','252.0886','260.70','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13268','8','2','2438','260','270','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13269','8','2','2438','260','270','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13270','8','2','2438','260','270','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13271','8','2','2438','260','270','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13272','8','2','2438','256.04','264.90','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13273','8','3','0','265','275','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13274','2','1','4487','250','259','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13275','2','1','4487','250','259','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13276','2','1','4487','251.9886','260.70','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13277','2','2','-1112','260','270','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13278','2','2','-1112','260','270','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13279','2','2','-1112','260','270','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13280','2','2','-1112','260','270','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13281','2','2','-1112','255.94','264.90','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13282','2','3','13160524','265','275','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13283','2','3','00','265','275','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13284','2','1','4487','250','259','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13285','2','1','4487','250','259','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13286','2','1','4487','251.9886','260.70','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13287','2','2','-1112','260','270','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13288','2','2','-1112','260','270','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13289','2','2','-1112','260','270','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13290','2','2','-1112','260','270','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13291','2','2','-1112','255.94','264.90','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13292','2','3','13160524','265','275','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13293','2','3','00','265','275','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13294','2','1','1864','250','259','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13295','2','1','1864','250','259','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13296','2','1','1864','251.9886','260.70','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13297','2','2','2384','260','270','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13298','2','2','2384','260','270','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13299','2','2','2384','260','270','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13300','2','2','2384','260','270','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13301','2','2','2384','255.94','264.90','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13302','2','3','13160524','265','275','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13303','2','3','00','265','275','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13304','3','1','4877','250','259','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13305','3','1','4877','250','259','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13306','3','1','4877','252.0886','260.70','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13307','3','2','13289','260','270','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13308','3','2','13289','260','270','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13309','3','2','13289','260','270','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13310','3','2','13289','256.04','264.90','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13311','3','3','0','265','275','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13312','7','1','9071','246.853','255.60','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13313','7','1','9071','250','259','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13314','7','1','9071','250','259','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13315','7','1','9071','250','259','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13316','7','1','9071','250','259','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13317','7','1','9071','252.1886','260.70','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13318','7','2','1786','260','270','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13319','7','2','1786','247.443','257.40','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13320','7','2','1786','260','270','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13321','7','2','1786','260','270','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13322','7','2','1786','260','270','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13323','7','2','1786','247.443','257.40','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13324','7','2','1786','256.14','264.90','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13325','7','3','0','265','275','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13326','2','1','4335','250','259','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13327','2','1','4335','250','259','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13328','2','1','4335','251.9886','260.70','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13329','2','2','-515','260','270','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13330','2','2','-515','260','270','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13331','2','2','-515','260','270','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13332','2','2','-515','260','270','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13333','2','2','-515','255.94','264.90','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13334','2','3','13160524','265','275','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13335','2','3','00','265','275','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13336','1','1','5588','250','259','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13337','1','1','5588','252.0886','260.70','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13338','1','2','2457','260','270','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13339','1','2','2457','256.04','264.90','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13340','1','3','23','265','275','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13341','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13342','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13343','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13344','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13345','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13346','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13347','8','1','15369','252.0886','260.70','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13348','8','2','1708','260','270','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13349','8','2','1708','260','270','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13350','8','2','1708','260','270','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13351','8','2','1708','260','270','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13352','8','2','1708','256.04','264.90','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13353','8','3','0','265','275','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13354','1','1','3857','250','259','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13355','1','1','3857','252.0886','260.70','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13356','1','2','1947','260','270','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13357','1','2','1947','256.04','264.90','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13358','1','3','23','265','275','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13359','2','1','1926','250','259','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13360','2','1','1926','250','259','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13361','2','1','1926','251.9886','260.70','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13362','2','2','1675','260','270','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13363','2','2','1675','260','270','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13364','2','2','1675','260','270','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13365','2','2','1675','260','270','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13366','2','2','1675','255.94','264.90','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13367','2','3','13160524','265','275','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13368','2','3','00','265','275','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13369','3','1','6833','250','259','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13370','3','1','6833','250','259','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13371','3','1','6833','252.0886','260.70','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13372','3','2','19993','260','270','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13373','3','2','19993','260','270','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13374','3','2','19993','260','270','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13375','3','2','19993','256.04','264.90','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13376','3','3','0','265','275','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13377','4','1','2529','250','259','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13378','4','1','2529','250','259','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13379','4','1','2529','250.819','258.60','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13380','4','1','2529','252.0886','260.70','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13381','4','2','7470','260','270','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13382','4','2','7470','260','270','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13383','4','2','7470','260','270','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13384','4','2','7470','260','270','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13385','4','2','7470','256.04','264.90','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13386','4','2','7470','256.04','264.90','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13387','4','2','7470','256.04','264.90','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13388','4','3','0','265','275','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13389','4','1','3754','250','259','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13390','4','1','3754','250','259','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13391','4','1','3754','250.819','258.60','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13392','4','1','3754','252.0886','260.70','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13393','4','2','7136','260','270','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13394','4','2','7136','260','270','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13395','4','2','7136','260','270','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13396','4','2','7136','260','270','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13397','4','2','7136','256.04','264.90','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13398','4','2','7136','256.04','264.90','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13399','4','2','7136','256.04','264.90','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13400','4','3','0','265','275','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13401','7','1','7824','246.853','255.60','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13402','7','1','7824','250','259','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13403','7','1','7824','250','259','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13404','7','1','7824','250','259','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13405','7','1','7824','250','259','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13406','7','1','7824','252.1886','260.70','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13407','7','2','762','260','270','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13408','7','2','762','247.443','257.40','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13409','7','2','762','260','270','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13410','7','2','762','260','270','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13411','7','2','762','260','270','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13412','7','2','762','247.443','257.40','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13413','7','2','762','256.14','264.90','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13414','7','3','0','265','275','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13415','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13416','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13417','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13418','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13419','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13420','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13421','8','1','13820','252.0886','260.70','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13422','8','2','1116','260','270','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13423','8','2','1116','260','270','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13424','8','2','1116','260','270','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13425','8','2','1116','260','270','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13426','8','2','1116','256.04','264.90','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13427','8','3','0','265','275','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13428','1','1','1868','250','259','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13429','1','1','1868','250.0224','258.70','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13430','1','2','864','260','270','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13431','1','2','864','254.04','262.90','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13432','1','3','23','265','275','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13433','1','1','5212','250','259','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13434','1','1','5212','250.0224','258.70','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13435','1','2','2878','260','270','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13436','1','2','2878','254.04','262.90','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13437','1','3','23','265','275','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13438','2','1','-353','250','259','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13439','2','1','-353','250','259','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13440','2','1','-353','249.9224','258.70','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13441','2','2','-371','260','270','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13442','2','2','-371','260','270','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13443','2','2','-371','260','270','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13444','2','2','-371','260','270','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13445','2','2','-371','253.94','262.90','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13446','2','3','13160524','265','275','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13447','2','3','00','265','275','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13448','4','1','2661','250','259','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13449','4','1','2661','250','259','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13450','4','1','2661','250.819','258.60','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13451','4','1','2661','250.0224','258.70','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13452','4','2','6883','260','270','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13453','4','2','6883','260','270','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13454','4','2','6883','260','270','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13455','4','2','6883','260','270','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13456','4','2','6883','256.04','264.90','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13457','4','2','6883','256.04','264.90','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13458','4','2','6883','254.04','262.90','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13459','4','3','0','265','275','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13460','4','1','1690','250','259','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13461','4','1','1690','250','259','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13462','4','1','1690','250.819','258.60','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13463','4','1','1690','250.0224','258.70','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13464','4','2','6656','260','270','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13465','4','2','6656','260','270','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13466','4','2','6656','260','270','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13467','4','2','6656','260','270','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13468','4','2','6656','256.04','264.90','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13469','4','2','6656','256.04','264.90','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13470','4','2','6656','254.04','262.90','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13471','4','3','0','265','275','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13472','7','1','6012','246.853','255.60','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13473','7','1','6012','250','259','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13474','7','1','6012','250','259','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13475','7','1','6012','250','259','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13476','7','1','6012','250','259','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13477','7','1','6012','250.1224','258.70','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13478','7','2','-191','260','270','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13479','7','2','-191','247.443','257.40','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13480','7','2','-191','260','270','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13481','7','2','-191','260','270','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13482','7','2','-191','260','270','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13483','7','2','-191','247.443','257.40','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13484','7','2','-191','254.14','262.90','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13485','7','3','0','265','275','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13486','7','1','9044','246.853','255.60','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13487','7','1','9044','250','259','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13488','7','1','9044','250','259','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13489','7','1','9044','250','259','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13490','7','1','9044','250','259','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13491','7','1','9044','250.1224','258.70','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13492','7','2','4302','260','270','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13493','7','2','4302','247.443','257.40','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13494','7','2','4302','260','270','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13495','7','2','4302','260','270','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13496','7','2','4302','260','270','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13497','7','2','4302','247.443','257.40','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13498','7','2','4302','254.14','262.90','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13499','7','3','0','265','275','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13500','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13501','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13502','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13503','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13504','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13505','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13506','8','1','11767','250.0224','258.70','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13507','8','2','136','260','270','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13508','8','2','136','260','270','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13509','8','2','136','260','270','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13510','8','2','136','260','270','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13511','8','2','136','254.04','262.90','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13512','8','3','0','265','275','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13513','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13514','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13515','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13516','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13517','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13518','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13519','8','1','10394','250.0224','258.70','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13520','8','2','-181','260','270','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13521','8','2','-181','260','270','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13522','8','2','-181','260','270','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13523','8','2','-181','260','270','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13524','8','2','-181','254.04','262.90','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13525','8','3','0','265','275','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13526','2','1','2110','250','259','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13527','2','1','2110','250','259','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13528','2','1','2110','249.9224','258.70','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13529','2','2','4105','260','270','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13530','2','2','4105','260','270','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13531','2','2','4105','260','270','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13532','2','2','4105','260','270','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13533','2','2','4105','253.94','262.90','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13534','2','3','13160524','265','275','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13535','2','3','00','265','275','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13536','3','1','4797','250','259','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13537','3','1','4797','250','259','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13538','3','1','4797','250.0224','258.70','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13539','3','2','4449','260','270','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13540','3','2','4449','260','270','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13541','3','2','4449','260','270','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13542','3','2','4449','254.04','262.90','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13543','3','3','0','265','275','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13544','3','1','7313','250','259','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13545','3','1','7313','250','259','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13546','3','1','7313','250.0224','258.70','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13547','3','2','7717','260','270','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13548','3','2','7717','260','270','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13549','3','2','7717','260','270','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13550','3','2','7717','254.04','262.90','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13551','3','3','0','265','275','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13552','3','1','4557','250','259','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13553','3','1','4557','250','259','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13554','3','1','4557','250.0224','258.70','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13555','3','2','5556','260','270','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13556','3','2','5556','260','270','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13557','3','2','5556','260','270','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13558','3','2','5556','254.04','262.90','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13559','3','3','0','265','275','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13560','3','1','7308','250','259','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13561','3','1','7308','250','259','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13562','3','1','7308','250.0224','258.70','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13563','3','2','8654','260','270','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13564','3','2','8654','260','270','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13565','3','2','8654','260','270','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13566','3','2','8654','254.04','262.90','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13567','3','3','0','265','275','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13568','1','1','3221','250','259','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13569','1','1','3221','250.0224','258.70','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13570','1','2','7020','260','270','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13571','1','2','7020','254.04','262.90','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13572','1','3','23','265','275','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13573','1','1','6389','250','259','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13574','1','1','6389','250.0224','258.70','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13575','1','2','6264','260','270','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13576','1','2','6264','254.04','262.90','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13577','1','3','23','265','275','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13578','2','1','-381','250','259','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13579','2','1','-381','250','259','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13580','2','1','-381','249.9224','258.70','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13581','2','2','3732','260','270','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13582','2','2','3732','260','270','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13583','2','2','3732','260','270','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13584','2','2','3732','260','270','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13585','2','2','3732','253.94','262.90','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13586','2','3','13160524','265','275','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13587','2','3','00','265','275','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13588','2','1','2033','250','259','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13589','2','1','2033','250','259','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13590','2','1','2033','249.9224','258.70','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13591','2','2','1178','260','270','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13592','2','2','1178','260','270','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13593','2','2','1178','260','270','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13594','2','2','1178','260','270','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13595','2','2','1178','253.94','262.90','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13596','2','3','13160524','265','275','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13597','2','3','00','265','275','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13598','4','1','729','250','259','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13599','4','1','729','250','259','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13600','4','1','729','250.819','258.60','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13601','4','1','729','250.0224','258.70','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13602','4','2','6656','260','270','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13603','4','2','6656','260','270','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13604','4','2','6656','260','270','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13605','4','2','6656','260','270','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13606','4','2','6656','256.04','264.90','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13607','4','2','6656','256.04','264.90','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13608','4','2','6656','254.04','262.90','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13609','4','3','0','265','275','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13610','4','1','4765','250','259','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13611','4','1','4765','250','259','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13612','4','1','4765','250.819','258.60','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13613','4','1','4765','250.0224','258.70','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13614','4','2','8049','260','270','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13615','4','2','8049','260','270','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13616','4','2','8049','260','270','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13617','4','2','8049','260','270','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13618','4','2','8049','256.04','264.90','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13619','4','2','8049','256.04','264.90','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13620','4','2','8049','254.04','262.90','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13621','4','3','0','265','275','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13622','7','1','7182','246.853','255.60','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13623','7','1','7182','250','259','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13624','7','1','7182','250','259','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13625','7','1','7182','250','259','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13626','7','1','7182','250','259','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13627','7','1','7182','250.1224','258.70','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13628','7','2','3393','260','270','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13629','7','2','3393','247.443','257.40','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13630','7','2','3393','260','270','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13631','7','2','3393','260','270','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13632','7','2','3393','260','270','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13633','7','2','3393','247.443','257.40','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13634','7','2','3393','254.14','262.90','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13635','7','3','0','265','275','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13636','7','1','10329','246.853','255.60','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13637','7','1','10329','250','259','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13638','7','1','10329','250','259','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13639','7','1','10329','250','259','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13640','7','1','10329','250','259','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13641','7','1','10329','250.1224','258.70','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13642','7','2','2970','260','270','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13643','7','2','2970','247.443','257.40','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13644','7','2','2970','260','270','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13645','7','2','2970','260','270','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13646','7','2','2970','260','270','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13647','7','2','2970','247.443','257.40','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13648','7','2','2970','254.14','262.90','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13649','7','3','0','265','275','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13650','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13651','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13652','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13653','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13654','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13655','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13656','8','1','13476','250.0224','258.70','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13657','8','2','3969','260','270','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13658','8','2','3969','260','270','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13659','8','2','3969','260','270','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13660','8','2','3969','260','270','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13661','8','2','3969','254.04','262.90','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13662','8','3','0','265','275','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13663','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13664','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13665','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13666','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13667','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13668','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13669','8','1','13476','250.0224','258.70','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13670','8','2','3969','260','270','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13671','8','2','3969','260','270','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13672','8','2','3969','260','270','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13673','8','2','3969','260','270','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13674','8','2','3969','254.04','262.90','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13675','8','3','0','265','275','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13676','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13677','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13678','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13679','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13680','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13681','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13682','8','1','11967','250.0224','258.70','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13683','8','2','3534','260','270','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13684','8','2','3534','260','270','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13685','8','2','3534','260','270','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13686','8','2','3534','260','270','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13687','8','2','3534','254.04','262.90','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13688','8','3','0','265','275','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13689','1','1','4311','250','259','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13690','1','1','4311','250.0224','258.70','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13691','1','2','5419','260','270','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13692','1','2','5419','254.04','262.90','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13693','1','3','23','265','275','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13694','2','1','-268','250','259','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13695','2','1','-268','250','259','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13696','2','1','-268','249.9224','258.70','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13697','2','2','-856','260','270','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13698','2','2','-856','260','270','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13699','2','2','-856','260','270','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13700','2','2','-856','260','270','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13701','2','2','-856','253.94','262.90','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13702','2','3','13160524','265','275','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13703','2','3','00','265','275','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13704','4','1','3809','250','259','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13705','4','1','3809','250','259','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13706','4','1','3809','250.819','258.60','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13707','4','1','3809','250.0224','258.70','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13708','4','2','7823','260','270','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13709','4','2','7823','260','270','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13710','4','2','7823','260','270','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13711','4','2','7823','260','270','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13712','4','2','7823','256.04','264.90','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13713','4','2','7823','256.04','264.90','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13714','4','2','7823','254.04','262.90','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13715','4','3','0','265','275','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13716','7','1','8510','246.853','255.60','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13717','7','1','8510','250','259','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13718','7','1','8510','250','259','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13719','7','1','8510','250','259','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13720','7','1','8510','250','259','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13721','7','1','8510','250.1224','258.70','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13722','7','2','2145','260','270','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13723','7','2','2145','247.443','257.40','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13724','7','2','2145','260','270','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13725','7','2','2145','260','270','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13726','7','2','2145','260','270','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13727','7','2','2145','247.443','257.40','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13728','7','2','2145','254.14','262.90','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13729','7','3','0','265','275','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13730','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13731','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13732','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13733','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13734','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13735','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13736','8','1','10063','250.0224','258.70','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13737','8','2','2574','260','270','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13738','8','2','2574','260','270','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13739','8','2','2574','260','270','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13740','8','2','2574','260','270','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13741','8','2','2574','254.04','262.90','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13742','8','3','0','265','275','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13743','3','1','4620','250','259','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13744','3','1','4620','250','259','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13745','3','1','4620','250.0224','258.70','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13746','3','2','4521','260','270','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13747','3','2','4521','260','270','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13748','3','2','4521','260','270','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13749','3','2','4521','254.04','262.90','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13750','3','3','0','265','275','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13751','3','1','7418','250','259','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13752','3','1','7418','250','259','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13753','3','1','7418','250.0224','258.70','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13754','3','2','11090','260','270','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13755','3','2','11090','260','270','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13756','3','2','11090','260','270','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13757','3','2','11090','254.04','262.90','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13758','3','3','0','265','275','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13759','2','1','2310','250','259','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13760','2','1','2310','250','259','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13761','2','1','2310','249.9224','258.70','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13762','2','2','2211','260','270','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13763','2','2','2211','260','270','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13764','2','2','2211','260','270','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13765','2','2','2211','260','270','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13766','2','2','2211','253.94','262.90','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13767','2','3','13160524','265','275','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13768','2','3','00','265','275','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13769','1','1','2178','250','259','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13770','1','1','2178','250.0224','258.70','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13771','1','2','4867','260','270','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13772','1','2','4867','254.04','262.90','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13773','1','3','23','265','275','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13774','4','1','3051','250','259','active','2025-05-07 06:54:13','2025-05-07 06:54:13');
INSERT INTO `daily_stocks` VALUES ('13775','4','1','3051','250','259','active','2025-05-07 06:54:13','2025-05-07 06:54:13');
INSERT INTO `daily_stocks` VALUES ('13776','4','1','3051','250.819','258.60','active','2025-05-07 06:54:13','2025-05-07 06:54:13');
INSERT INTO `daily_stocks` VALUES ('13777','4','1','3051','250.0224','258.70','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13778','4','2','7427','260','270','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13779','4','2','7427','260','270','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13780','4','2','7427','260','270','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13781','4','2','7427','260','270','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13782','4','2','7427','256.04','264.90','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13783','4','2','7427','256.04','264.90','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13784','4','2','7427','254.04','262.90','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13785','4','3','0','265','275','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13786','7','1','6764','246.853','255.60','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13787','7','1','6764','250','259','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13788','7','1','6764','250','259','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13789','7','1','6764','250','259','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13790','7','1','6764','250','259','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13791','7','1','6764','250.1224','258.70','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13792','7','2','1190','260','270','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13793','7','2','1190','247.443','257.40','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13794','7','2','1190','260','270','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13795','7','2','1190','260','270','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13796','7','2','1190','260','270','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13797','7','2','1190','247.443','257.40','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13798','7','2','1190','254.14','262.90','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13799','7','3','0','265','275','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13800','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13801','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13802','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13803','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13804','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13805','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13806','8','1','18337','250.0224','258.70','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13807','8','2','1961','260','270','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13808','8','2','1961','260','270','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13809','8','2','1961','260','270','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13810','8','2','1961','260','270','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13811','8','2','1961','254.04','262.90','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13812','8','3','0','265','275','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13813','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13814','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13815','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13816','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13817','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13818','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13819','8','1','16727','250.0224','258.70','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13820','8','2','1035','260','270','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13821','8','2','1035','260','270','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13822','8','2','1035','260','270','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13823','8','2','1035','260','270','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13824','8','2','1035','254.04','262.90','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13825','8','3','0','265','275','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13826','4','1','2131','250','259','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13827','4','1','2131','250','259','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13828','4','1','2131','250.819','258.60','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13829','4','1','2131','250.0224','258.70','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13830','4','2','6993','260','270','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13831','4','2','6993','260','270','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13832','4','2','6993','260','270','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13833','4','2','6993','260','270','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13834','4','2','6993','256.04','264.90','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13835','4','2','6993','256.04','264.90','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13836','4','2','6993','254.04','262.90','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13837','4','3','0','265','275','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13838','1','1','10189','250','259','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13839','1','1','10189','250.0224','258.70','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13840','1','2','3141','260','270','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13841','1','2','3141','254.04','262.90','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13842','1','3','23','265','275','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13843','3','1','4736','250','259','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13844','3','1','4736','250','259','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13845','3','1','4736','250.0224','258.70','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13846','3','2','4229','260','270','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13847','3','2','4229','260','270','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13848','3','2','4229','260','270','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13849','3','2','4229','254.04','262.90','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13850','3','3','0','265','275','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13851','7','1','10105','246.853','255.60','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13852','7','1','10105','250','259','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13853','7','1','10105','250','259','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13854','7','1','10105','250','259','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13855','7','1','10105','250','259','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13856','7','1','10105','250.1224','258.70','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13857','7','2','5175','260','270','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13858','7','2','5175','247.443','257.40','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13859','7','2','5175','260','270','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13860','7','2','5175','260','270','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13861','7','2','5175','260','270','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13862','7','2','5175','247.443','257.40','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13863','7','2','5175','254.14','262.90','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13864','7','3','0','265','275','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13865','1','1','8354','250','259','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13866','1','1','8354','250.0224','258.70','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13867','1','2','1974','260','270','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13868','1','2','1974','254.04','262.90','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13869','1','3','23','265','275','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13870','2','1','320','250','259','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13871','2','1','320','250','259','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13872','2','1','320','249.9224','258.70','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13873','2','2','-6','260','270','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13874','2','2','-6','260','270','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13875','2','2','-6','260','270','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13876','2','2','-6','260','270','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13877','2','2','-6','253.94','262.90','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13878','2','3','13160524','265','275','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13879','2','3','00','265','275','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13880','2','1','2871','250','259','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13881','2','1','2871','250','259','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13882','2','1','2871','249.9224','258.70','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13883','2','2','3021','260','270','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13884','2','2','3021','260','270','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13885','2','2','3021','260','270','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13886','2','2','3021','260','270','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13887','2','2','3021','253.94','262.90','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13888','2','3','13160524','265','275','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13889','2','3','00','265','275','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13890','3','1','7600','250','259','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13891','3','1','7600','250','259','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13892','3','1','7600','250.0224','258.70','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13893','3','2','2860','260','270','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13894','3','2','2860','260','270','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13895','3','2','2860','260','270','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13896','3','2','2860','254.04','262.90','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13897','3','3','0','265','275','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13898','4','1','4204','250','259','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13899','4','1','4204','250','259','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13900','4','1','4204','250.819','258.60','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13901','4','1','4204','250.0224','258.70','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13902','4','2','6587','260','270','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13903','4','2','6587','260','270','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13904','4','2','6587','260','270','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13905','4','2','6587','260','270','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13906','4','2','6587','256.04','264.90','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13907','4','2','6587','256.04','264.90','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13908','4','2','6587','254.04','262.90','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13909','4','3','0','265','275','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13910','7','1','8485','246.853','255.60','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13911','7','1','8485','250','259','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13912','7','1','8485','250','259','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13913','7','1','8485','250','259','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13914','7','1','8485','250','259','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13915','7','1','8485','250.1224','258.70','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13916','7','2','4022','260','270','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13917','7','2','4022','247.443','257.40','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13918','7','2','4022','260','270','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13919','7','2','4022','260','270','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13920','7','2','4022','260','270','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13921','7','2','4022','247.443','257.40','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13922','7','2','4022','254.14','262.90','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13923','7','3','0','265','275','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13924','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13925','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13926','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13927','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13928','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13929','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13930','8','1','14912','250.0224','258.70','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13931','8','2','366','260','270','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13932','8','2','366','260','270','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13933','8','2','366','260','270','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13934','8','2','366','260','270','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13935','8','2','366','254.04','262.90','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13936','8','3','0','265','275','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13937','1','1','6611','250','259','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13938','1','1','6611','250.0224','258.70','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13939','1','2','710','260','270','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13940','1','2','710','254.04','262.90','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13941','1','3','23','265','275','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13942','2','1','558','250','259','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13943','2','1','558','250','259','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13944','2','1','558','249.9224','258.70','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13945','2','2','2344','260','270','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13946','2','2','2344','260','270','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13947','2','2','2344','260','270','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13948','2','2','2344','260','270','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13949','2','2','2344','253.94','262.90','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13950','2','3','13160524','265','275','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13951','2','3','00','265','275','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13952','3','1','5656','250','259','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13953','3','1','5656','250','259','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13954','3','1','5656','250.0224','258.70','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13955','3','2','-1505','260','270','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13956','3','2','-1505','260','270','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13957','3','2','-1505','260','270','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13958','3','2','-1505','254.04','262.90','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13959','3','3','0','265','275','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13960','7','1','6753','246.853','255.60','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13961','7','1','6753','250','259','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13962','7','1','6753','250','259','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13963','7','1','6753','250','259','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13964','7','1','6753','250','259','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13965','7','1','6753','250.1224','258.70','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13966','7','2','3391','260','270','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13967','7','2','3391','247.443','257.40','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13968','7','2','3391','260','270','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13969','7','2','3391','260','270','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13970','7','2','3391','260','270','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13971','7','2','3391','247.443','257.40','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13972','7','2','3391','254.14','262.90','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13973','7','3','0','265','275','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13974','4','1','3320','250','259','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13975','4','1','3320','250','259','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13976','4','1','3320','250.819','258.60','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13977','4','1','3320','250.0224','258.70','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13978','4','2','6300','260','270','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13979','4','2','6300','260','270','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13980','4','2','6300','260','270','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13981','4','2','6300','260','270','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13982','4','2','6300','256.04','264.90','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13983','4','2','6300','256.04','264.90','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13984','4','2','6300','254.04','262.90','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13985','4','3','0','265','275','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13986','1','1','9598','250','259','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13987','1','1','9598','250.0224','258.70','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13988','1','2','-1593','260','270','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13989','1','2','-1593','254.04','262.90','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13990','1','3','23','265','275','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13991','2','1','2873','250','259','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13992','2','1','2873','250','259','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13993','2','1','2873','249.9224','258.70','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13994','2','2','2586','260','270','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13995','2','2','2586','260','270','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13996','2','2','2586','260','270','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13997','2','2','2586','260','270','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13998','2','2','2586','253.94','262.90','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13999','2','3','13160524','265','275','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('14000','2','3','00','265','275','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('14001','3','1','7854','250','259','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14002','3','1','7854','250','259','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14003','3','1','7854','250.0224','258.70','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14004','3','2','4772','260','270','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14005','3','2','4772','260','270','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14006','3','2','4772','260','270','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14007','3','2','4772','254.04','262.90','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14008','3','3','0','265','275','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14009','4','1','2196','250','259','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14010','4','1','2196','250','259','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14011','4','1','2196','250.819','258.60','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14012','4','1','2196','250.0224','258.70','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14013','4','2','6147','260','270','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14014','4','2','6147','260','270','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14015','4','2','6147','260','270','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14016','4','2','6147','260','270','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14017','4','2','6147','256.04','264.90','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14018','4','2','6147','256.04','264.90','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14019','4','2','6147','254.04','262.90','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14020','4','3','0','265','275','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14021','4','1','6312','250','259','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14022','4','1','6312','250','259','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14023','4','1','6312','250.819','258.60','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14024','4','1','6312','250.0224','258.70','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14025','4','2','7325','260','270','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14026','4','2','7325','260','270','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14027','4','2','7325','260','270','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14028','4','2','7325','260','270','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14029','4','2','7325','256.04','264.90','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14030','4','2','7325','256.04','264.90','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14031','4','2','7325','254.04','262.90','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14032','4','3','0','265','275','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14033','7','1','15193','246.853','255.60','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14034','7','1','15193','250','259','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14035','7','1','15193','250','259','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14036','7','1','15193','250','259','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14037','7','1','15193','250','259','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14038','7','1','15193','250.1224','258.70','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14039','7','2','7265','260','270','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14040','7','2','7265','247.443','257.40','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14041','7','2','7265','260','270','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14042','7','2','7265','260','270','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14043','7','2','7265','260','270','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14044','7','2','7265','247.443','257.40','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14045','7','2','7265','254.14','262.90','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14046','7','3','0','265','275','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14047','7','1','13783','246.853','255.60','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14048','7','1','13783','250','259','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14049','7','1','13783','250','259','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14050','7','1','13783','250','259','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14051','7','1','13783','250','259','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14052','7','1','13783','250.1224','258.70','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14053','7','2','5626','260','270','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14054','7','2','5626','247.443','257.40','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14055','7','2','5626','260','270','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14056','7','2','5626','260','270','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14057','7','2','5626','260','270','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14058','7','2','5626','247.443','257.40','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14059','7','2','5626','254.14','262.90','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14060','7','3','0','265','275','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14061','2','1','5495','250','259','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14062','2','1','5495','250','259','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14063','2','1','5495','249.9224','258.70','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14064','2','2','-592','260','270','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14065','2','2','-592','260','270','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14066','2','2','-592','260','270','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14067','2','2','-592','260','270','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14068','2','2','-592','253.94','262.90','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14069','2','3','13160524','265','275','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14070','2','3','00','265','275','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14071','3','1','10764','250','259','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14072','3','1','10764','250','259','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14073','3','1','10764','250.0224','258.70','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14074','3','2','5707','260','270','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14075','3','2','5707','260','270','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14076','3','2','5707','260','270','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14077','3','2','5707','254.04','262.90','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14078','3','3','0','265','275','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14079','1','1','7848','250','259','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14080','1','1','7848','250.0224','258.70','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14081','1','2','2307','260','270','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14082','1','2','2307','254.04','262.90','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14083','1','3','23','265','275','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14084','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14085','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14086','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14087','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14088','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14089','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14090','8','1','13610','250.0224','258.70','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14091','8','2','-600','260','270','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14092','8','2','-600','260','270','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14093','8','2','-600','260','270','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14094','8','2','-600','260','270','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14095','8','2','-600','254.04','262.90','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14096','8','3','0','265','275','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14097','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14098','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14099','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14100','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14101','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14102','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14103','8','1','16617','250.0224','258.70','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14104','8','2','3302','260','270','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14105','8','2','3302','260','270','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14106','8','2','3302','260','270','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14107','8','2','3302','260','270','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14108','8','2','3302','254.04','262.90','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14109','8','3','0','265','275','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14110','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14111','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14112','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14113','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14114','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14115','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14116','8','1','20175','250.0224','258.70','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14117','8','2','2829','260','270','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14118','8','2','2829','260','270','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14119','8','2','2829','260','270','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14120','8','2','2829','260','270','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14121','8','2','2829','254.04','262.90','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14122','8','3','0','265','275','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14123','1','1','6166','250','259','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14124','1','1','6166','250.0224','258.70','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14125','1','2','762','260','270','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14126','1','2','762','254.04','262.90','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14127','1','3','23','265','275','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14128','3','1','8593','250','259','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14129','3','1','8593','250','259','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14130','3','1','8593','250.0224','258.70','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14131','3','2','1293','260','270','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14132','3','2','1293','260','270','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14133','3','2','1293','260','270','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14134','3','2','1293','254.04','262.90','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14135','3','3','0','265','275','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14136','4','1','5372','250','259','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14137','4','1','5372','250','259','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14138','4','1','5372','250.819','258.60','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14139','4','1','5372','250.0224','258.70','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14140','4','2','6932','260','270','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14141','4','2','6932','260','270','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14142','4','2','6932','260','270','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14143','4','2','6932','260','270','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14144','4','2','6932','256.04','264.90','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14145','4','2','6932','256.04','264.90','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14146','4','2','6932','254.04','262.90','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14147','4','3','0','265','275','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14148','7','1','12128','246.853','255.60','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14149','7','1','12128','250','259','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14150','7','1','12128','250','259','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14151','7','1','12128','250','259','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14152','7','1','12128','250','259','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14153','7','1','12128','250.1224','258.70','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14154','7','2','2570','260','270','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14155','7','2','2570','247.443','257.40','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14156','7','2','2570','260','270','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14157','7','2','2570','260','270','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14158','7','2','2570','260','270','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14159','7','2','2570','247.443','257.40','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14160','7','2','2570','254.14','262.90','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14161','7','3','0','265','275','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14162','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14163','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14164','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14165','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14166','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14167','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14168','8','1','18455','250.0224','258.70','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14169','8','2','1549','260','270','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14170','8','2','1549','260','270','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14171','8','2','1549','260','270','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14172','8','2','1549','260','270','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14173','8','2','1549','254.04','262.90','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14174','8','3','0','265','275','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14175','2','1','2888','250','259','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14176','2','1','2888','250','259','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14177','2','1','2888','249.9224','258.70','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14178','2','2','-2956','260','270','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14179','2','2','-2956','260','270','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14180','2','2','-2956','260','270','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14181','2','2','-2956','260','270','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14182','2','2','-2956','253.94','262.90','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14183','2','3','13160524','265','275','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14184','2','3','00','265','275','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14185','1','1','9556','250','259','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14186','1','1','9556','250.0224','258.70','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14187','1','2','4052','260','270','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14188','1','2','4052','254.04','262.90','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14189','1','3','23','265','275','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14190','4','1','4553','250','259','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14191','4','1','4553','250','259','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14192','4','1','4553','250.819','258.60','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14193','4','1','4553','250.0224','258.70','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14194','4','2','7357','260','270','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14195','4','2','7357','260','270','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14196','4','2','7357','260','270','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14197','4','2','7357','260','270','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14198','4','2','7357','256.04','264.90','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14199','4','2','7357','256.04','264.90','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14200','4','2','7357','254.04','262.90','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14201','4','3','0','265','275','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14202','7','1','10388','246.853','255.60','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14203','7','1','10388','250','259','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14204','7','1','10388','250','259','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14205','7','1','10388','250','259','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14206','7','1','10388','250','259','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14207','7','1','10388','250.1224','258.70','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14208','7','2','-983','260','270','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14209','7','2','-983','247.443','257.40','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14210','7','2','-983','260','270','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14211','7','2','-983','260','270','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14212','7','2','-983','260','270','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14213','7','2','-983','247.443','257.40','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14214','7','2','-983','254.14','262.90','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14215','7','3','0','265','275','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14216','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14217','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14218','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14219','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14220','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14221','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14222','8','1','16909','250.0224','258.70','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14223','8','2','527','260','270','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14224','8','2','527','260','270','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14225','8','2','527','260','270','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14226','8','2','527','260','270','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14227','8','2','527','254.04','262.90','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14228','8','3','0','265','275','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14229','3','1','11482','250','259','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14230','3','1','11482','250','259','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14231','3','1','11482','250.0224','258.70','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14232','3','2','6089','260','270','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14233','3','2','6089','260','270','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14234','3','2','6089','260','270','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14235','3','2','6089','254.04','262.90','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14236','3','3','0','265','275','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14237','2','1','496','250','259','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14238','2','1','496','250','259','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14239','2','1','496','249.9224','258.70','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14240','2','2','3888','260','270','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14241','2','2','3888','260','270','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14242','2','2','3888','260','270','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14243','2','2','3888','260','270','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14244','2','2','3888','253.94','262.90','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14245','2','3','13160524','265','275','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14246','2','3','00','265','275','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14247','2','1','3136','250','259','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14248','2','1','3136','250','259','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14249','2','1','3136','249.9224','258.70','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14250','2','2','694','260','270','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14251','2','2','694','260','270','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14252','2','2','694','260','270','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14253','2','2','694','260','270','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14254','2','2','694','253.94','262.90','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14255','2','3','13160524','265','275','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14256','2','3','00','265','275','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14257','3','1','9242','250','259','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14258','3','1','9242','250','259','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14259','3','1','9242','250.0224','258.70','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14260','3','2','6559','260','270','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14261','3','2','6559','260','270','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14262','3','2','6559','260','270','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14263','3','2','6559','254.04','262.90','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14264','3','3','0','265','275','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14265','1','1','7577','250','259','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14266','1','1','7577','250.0224','258.70','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14267','1','2','2248','260','270','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14268','1','2','2248','254.04','262.90','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14269','1','3','23','265','275','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14270','4','1','3723','250','259','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14271','4','1','3723','250','259','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14272','4','1','3723','250.819','258.60','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14273','4','1','3723','250.0224','258.70','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14274','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14275','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14276','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14277','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14278','4','2','6859','256.04','264.90','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14279','4','2','6859','256.04','264.90','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14280','4','2','6859','254.04','262.90','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14281','4','3','0','265','275','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14282','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14283','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14284','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14285','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14286','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14287','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14288','8','1','15508','250.0224','258.70','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14289','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14290','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14291','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14292','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14293','8','2','-596','254.04','262.90','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14294','8','3','0','265','275','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14295','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14296','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14297','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14298','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14299','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14300','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14301','8','1','13958','250.0224','258.70','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14302','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14303','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14304','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14305','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14306','8','2','3307','254.04','262.90','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14307','8','3','0','265','275','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14308','3','1','6805','250','259','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14309','3','1','6805','250','259','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14310','3','1','6805','250.0224','258.70','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14311','3','2','2546','260','270','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14312','3','2','2546','260','270','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14313','3','2','2546','260','270','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14314','3','2','2546','254.04','262.90','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14315','3','3','0','265','275','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14316','1','1','5925','250','259','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14317','1','1','5925','250.0224','258.70','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14318','1','2','469','260','270','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14319','1','2','469','254.04','262.90','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14320','1','3','23','265','275','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14321','2','1','389','250','259','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14322','2','1','389','250','259','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14323','2','1','389','249.9224','258.70','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14324','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14325','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14326','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14327','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14328','2','2','7472','253.94','262.90','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14329','2','3','13160524','265','275','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14330','2','3','00','265','275','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14331','4','1','2877','250','259','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14332','4','1','2877','250','259','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14333','4','1','2877','250.819','258.60','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14334','4','1','2877','250.0224','258.70','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14335','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14336','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14337','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14338','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14339','4','2','6379','256.04','264.90','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14340','4','2','6379','256.04','264.90','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14341','4','2','6379','254.04','262.90','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14342','4','3','0','265','275','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14343','7','1','11028','246.853','255.60','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14344','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14345','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14346','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14347','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14348','7','1','11028','250.1224','258.70','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14349','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14350','7','2','4253','247.443','257.40','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14351','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14352','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14353','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14354','7','2','4253','247.443','257.40','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14355','7','2','4253','254.14','262.90','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14356','7','3','0','265','275','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14357','7','1','9338','246.853','255.60','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14358','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14359','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14360','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14361','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14362','7','1','9338','250.1224','258.70','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14363','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14364','7','2','2611','247.443','257.40','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14365','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14366','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14367','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14368','7','2','2611','247.443','257.40','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14369','7','2','2611','254.14','262.90','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14370','7','3','0','265','275','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14371','3','1','5052','250','259','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14372','3','1','5052','250','259','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14373','3','1','5052','250.0224','258.70','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14374','3','2','-9563','260','270','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14375','3','2','-9563','260','270','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14376','3','2','-9563','260','270','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14377','3','2','-9563','252.04','260.90','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14378','3','3','0','265','275','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14379','1','1','3957','250','259','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14380','1','1','3957','250.0224','258.70','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14381','1','2','-1430','260','270','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14382','1','2','-1430','252.04','260.90','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14383','1','3','23','265','275','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14384','7','1','12397','246.853','255.60','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14385','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14386','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14387','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14388','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14389','7','1','12397','250.1224','258.70','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14390','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14391','7','2','5356','247.443','257.40','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14392','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14393','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14394','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14395','7','2','5356','247.443','257.40','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14396','7','2','5356','252.14','260.90','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14397','7','3','0','265','275','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14398','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14399','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14400','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14401','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14402','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14403','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14404','8','1','12395','250.0224','258.70','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14405','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14406','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14407','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14408','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14409','8','2','2098','252.04','260.90','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14410','8','3','0','265','275','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14411','1','1','2078','250','259','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14412','1','1','2078','250.0224','258.70','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14413','1','2','1371','260','270','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14414','1','2','1371','252.04','260.90','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14415','1','3','23','265','275','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14416','1','1','5292','250','259','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14417','1','1','5292','250.0224','258.70','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14418','1','2','214','260','270','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14419','1','2','214','252.04','260.90','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14420','1','3','23','265','275','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14421','2','1','988','250','259','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14422','2','1','988','250','259','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14423','2','1','988','249.9224','258.70','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14424','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14425','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14426','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14427','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14428','2','2','5346','251.94','260.90','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14429','2','3','13160524','265','275','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14430','2','3','00','265','275','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14431','2','1','3281','250','259','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14432','2','1','3281','250','259','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14433','2','1','3281','249.9224','258.70','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14434','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14435','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14436','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14437','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14438','2','2','996','251.94','260.90','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14439','2','3','13160524','265','275','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14440','2','3','00','265','275','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14441','2','1','5536','250','259','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14442','2','1','5536','250','259','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14443','2','1','5536','249.9224','258.70','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14444','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14445','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14446','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14447','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14448','2','2','2239','251.94','260.90','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14449','2','3','13160524','265','275','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14450','2','3','00','265','275','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14451','4','1','2142','250','259','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14452','4','1','2142','250','259','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14453','4','1','2142','250.819','258.60','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14454','4','1','2142','250.0224','258.70','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14455','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14456','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14457','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14458','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14459','4','2','5911','256.04','264.90','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14460','4','2','5911','256.04','264.90','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14461','4','2','5911','252.04','260.90','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14462','4','3','0','265','275','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14463','4','1','1167','250','259','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14464','4','1','1167','250','259','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14465','4','1','1167','250.819','258.60','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14466','4','1','1167','250.0224','258.70','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14467','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14468','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14469','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14470','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14471','4','2','10354','256.04','264.90','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14472','4','2','10354','256.04','264.90','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14473','4','2','10354','252.04','260.90','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14474','4','3','0','265','275','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14475','4','1','2299','250','259','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14476','4','1','2299','250','259','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14477','4','1','2299','250.819','258.60','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14478','4','1','2299','250.0224','258.70','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14479','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14480','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14481','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14482','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14483','4','2','9703','256.04','264.90','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14484','4','2','9703','256.04','264.90','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14485','4','2','9703','252.04','260.90','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14486','4','3','0','265','275','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14487','7','1','10660','246.853','255.60','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14488','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14489','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14490','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14491','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14492','7','1','10660','250.1224','258.70','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
