INSERT INTO `daily_stocks` VALUES ('26714','7','1','13198','263.04','271.50','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26715','7','2','2306','260','270','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26716','7','2','2306','247.443','257.40','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26717','7','2','2306','260','270','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26718','7','2','2306','260','270','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26719','7','2','2306','260','270','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26720','7','2','2306','247.443','257.40','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26721','7','2','2306','282.0432','291.10','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26722','7','3','0','265','275','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26723','7','1','11689','246.853','255.60','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26724','7','1','11689','250','259','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26725','7','1','11689','250','259','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26726','7','1','11689','250','259','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26727','7','1','11689','250','259','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26728','7','1','11689','263.04','271.50','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26729','7','2','1802','260','270','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26730','7','2','1802','247.443','257.40','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26731','7','2','1802','260','270','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26732','7','2','1802','260','270','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26733','7','2','1802','260','270','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26734','7','2','1802','247.443','257.40','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26735','7','2','1802','282.0432','291.10','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26736','7','3','0','265','275','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26737','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26738','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26739','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26740','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26741','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26742','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26743','8','1','16540','262.94','271.50','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26744','8','2','2575','260','270','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26745','8','2','2575','260','270','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26746','8','2','2575','260','270','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26747','8','2','2575','260','270','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26748','8','2','2575','281.9432','291.10','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26749','8','3','0','265','275','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26750','3','1','8233','250','259','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26751','3','1','8233','250','259','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26752','3','1','8233','262.94','271.50','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26753','3','2','30431','260','270','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26754','3','2','30431','260','270','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26755','3','2','30431','260','270','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26756','3','2','30431','281.9432','291.10','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26757','3','3','0','265','275','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26758','2','1','8278','250','259','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26759','2','1','8278','250','259','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26760','2','1','8278','262.84','271.50','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26761','2','2','5605','260','270','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26762','2','2','5605','260','270','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26763','2','2','5605','260','270','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26764','2','2','5605','260','270','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26765','2','2','5605','281.8432','291.10','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26766','2','3','13160524','265','275','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26767','2','3','00','265','275','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26768','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26769','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26770','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26771','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26772','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26773','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26774','8','1','15309','262.94','271.50','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26775','8','2','2338','260','270','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26776','8','2','2338','260','270','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26777','8','2','2338','260','270','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26778','8','2','2338','260','270','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26779','8','2','2338','281.9432','291.10','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26780','8','3','0','265','275','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26781','1','1','4024','250','259','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26782','1','1','4024','260.96','269.50','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26783','1','2','11260','260','270','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26784','1','2','11260','277.16','286.30','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26785','1','3','23','265','275','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26786','1','1','2385','250','259','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26787','1','1','2385','260.96','269.50','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26788','1','2','10208','260','270','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26789','1','2','10208','277.16','286.30','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26790','1','3','23','265','275','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26791','2','1','6005','250','259','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26792','2','1','6005','250','259','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26793','2','1','6005','260.86','269.50','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26794','2','2','2557','260','270','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26795','2','2','2557','260','270','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26796','2','2','2557','260','270','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26797','2','2','2557','260','270','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26798','2','2','2557','277.06','286.30','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26799','2','3','13160524','265','275','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26800','2','3','00','265','275','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26801','2','1','8920','250','259','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26802','2','1','8920','250','259','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26803','2','1','8920','260.86','269.50','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26804','2','2','635','260','270','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26805','2','2','635','260','270','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26806','2','2','635','260','270','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26807','2','2','635','260','270','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26808','2','2','635','277.06','286.30','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26809','2','3','13160524','265','275','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26810','2','3','00','265','275','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26811','3','1','6235','250','259','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26812','3','1','6235','250','259','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26813','3','1','6235','260.96','269.50','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26814','3','2','13119','260','270','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26815','3','2','13119','260','270','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26816','3','2','13119','260','270','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26817','3','2','13119','277.16','286.30','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26818','3','3','0','265','275','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26819','3','1','9346','250','259','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26820','3','1','9346','250','259','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26821','3','1','9346','260.96','269.50','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26822','3','2','16623','260','270','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26823','3','2','16623','260','270','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26824','3','2','16623','260','270','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26825','3','2','16623','277.16','286.30','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26826','3','3','0','265','275','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26827','4','1','8225','250','259','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26828','4','1','8225','250','259','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26829','4','1','8225','250.819','258.60','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26830','4','1','8225','260.96','269.50','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26831','4','2','7229','260','270','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26832','4','2','7229','260','270','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26833','4','2','7229','260','270','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26834','4','2','7229','260','270','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26835','4','2','7229','256.04','264.90','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26836','4','2','7229','256.04','264.90','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26837','4','2','7229','275.93','285.10','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26838','4','2','7229','275.93','285.10','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26839','4','2','7229','277.16','286.30','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26840','4','3','0','265','275','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26841','4','1','12471','250','259','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26842','4','1','12471','250','259','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26843','4','1','12471','250.819','258.60','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26844','4','1','12471','260.96','269.50','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26845','4','2','7031','260','270','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26846','4','2','7031','260','270','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26847','4','2','7031','260','270','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26848','4','2','7031','260','270','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26849','4','2','7031','256.04','264.90','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26850','4','2','7031','256.04','264.90','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26851','4','2','7031','275.93','285.10','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26852','4','2','7031','275.93','285.10','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26853','4','2','7031','277.16','286.30','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26854','4','3','0','265','275','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26855','7','1','9533','246.853','255.60','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26856','7','1','9533','250','259','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26857','7','1','9533','250','259','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26858','7','1','9533','250','259','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26859','7','1','9533','250','259','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26860','7','1','9533','261.06','269.50','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26861','7','2','810','260','270','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26862','7','2','810','247.443','257.40','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26863','7','2','810','260','270','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26864','7','2','810','260','270','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26865','7','2','810','260','270','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26866','7','2','810','247.443','257.40','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26867','7','2','810','277.26','286.30','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26868','7','3','0','265','275','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26869','7','1','17679','246.853','255.60','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26870','7','1','17679','250','259','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26871','7','1','17679','250','259','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26872','7','1','17679','250','259','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26873','7','1','17679','250','259','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26874','7','1','17679','261.06','269.50','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26875','7','2','5243','260','270','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26876','7','2','5243','247.443','257.40','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26877','7','2','5243','260','270','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26878','7','2','5243','260','270','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26879','7','2','5243','260','270','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26880','7','2','5243','247.443','257.40','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26881','7','2','5243','277.26','286.30','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26882','7','3','0','265','275','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26883','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26884','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26885','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26886','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26887','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26888','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26889','8','1','14023','260.96','269.50','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26890','8','2','1083','260','270','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26891','8','2','1083','260','270','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26892','8','2','1083','260','270','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26893','8','2','1083','260','270','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26894','8','2','1083','277.16','286.30','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26895','8','3','0','265','275','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26896','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26897','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26898','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26899','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26900','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26901','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26902','8','1','12939','260.96','269.50','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26903','8','2','5327','260','270','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26904','8','2','5327','260','270','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26905','8','2','5327','260','270','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26906','8','2','5327','260','270','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26907','8','2','5327','277.16','286.30','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26908','8','3','0','265','275','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26909','1','1','5651','250','259','active','2025-12-04 06:29:27','2025-12-04 06:29:27');
INSERT INTO `daily_stocks` VALUES ('26910','1','1','5651','260.96','269.50','active','2025-12-04 06:29:27','2025-12-04 06:29:27');
INSERT INTO `daily_stocks` VALUES ('26911','1','2','9675','260','270','active','2025-12-04 06:29:28','2025-12-04 06:29:28');
INSERT INTO `daily_stocks` VALUES ('26912','1','2','9675','277.16','286.30','active','2025-12-04 06:29:28','2025-12-04 06:29:28');
INSERT INTO `daily_stocks` VALUES ('26913','1','3','23','265','275','active','2025-12-04 06:29:28','2025-12-04 06:29:28');
INSERT INTO `daily_stocks` VALUES ('26914','3','1','7491','250','259','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26915','3','1','7491','250','259','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26916','3','1','7491','260.96','269.50','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26917','3','2','13835','260','270','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26918','3','2','13835','260','270','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26919','3','2','13835','260','270','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26920','3','2','13835','277.16','286.30','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26921','3','3','0','265','275','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26922','4','1','11762','250','259','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26923','4','1','11762','250','259','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26924','4','1','11762','250.819','258.60','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26925','4','1','11762','260.96','269.50','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26926','4','2','6911','260','270','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26927','4','2','6911','260','270','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26928','4','2','6911','260','270','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26929','4','2','6911','260','270','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26930','4','2','6911','256.04','264.90','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26931','4','2','6911','256.04','264.90','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26932','4','2','6911','275.93','285.10','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26933','4','2','6911','275.93','285.10','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26934','4','2','6911','277.16','286.30','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26935','4','3','0','265','275','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26936','7','1','15927','246.853','255.60','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26937','7','1','15927','250','259','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26938','7','1','15927','250','259','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26939','7','1','15927','250','259','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26940','7','1','15927','250','259','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26941','7','1','15927','261.06','269.50','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26942','7','2','4798','260','270','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26943','7','2','4798','247.443','257.40','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26944','7','2','4798','260','270','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26945','7','2','4798','260','270','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26946','7','2','4798','260','270','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26947','7','2','4798','247.443','257.40','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26948','7','2','4798','277.26','286.30','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26949','7','3','0','265','275','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26950','8','1','16794','250','259','active','2025-12-04 09:03:50','2025-12-04 09:03:50');
INSERT INTO `daily_stocks` VALUES ('26951','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26952','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26953','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26954','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26955','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26956','8','1','16794','260.96','269.50','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26957','8','2','4527','260','270','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26958','8','2','4527','260','270','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26959','8','2','4527','260','270','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26960','8','2','4527','260','270','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26961','8','2','4527','277.16','286.30','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26962','8','3','0','265','275','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26963','2','1','11706','250','259','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26964','2','1','11706','250','259','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26965','2','1','11706','260.86','269.50','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26966','2','2','4413','260','270','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26967','2','2','4413','260','270','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26968','2','2','4413','260','270','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26969','2','2','4413','260','270','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26970','2','2','4413','277.06','286.30','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26971','2','3','13160524','265','275','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26972','2','3','00','265','275','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26973','1','1','2361','250','259','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26974','1','1','2361','260.96','269.50','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26975','1','2','8621','260','270','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26976','1','2','8621','277.16','286.30','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26977','1','3','23','265','275','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26978','1','1','5398','250','259','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26979','1','1','5398','260.96','269.50','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26980','1','2','7424','260','270','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26981','1','2','7424','277.16','286.30','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26982','1','3','23','265','275','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26983','1','1','5643','250','259','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26984','1','1','5643','260.96','269.50','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26985','1','2','7027','260','270','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26986','1','2','7027','277.16','286.30','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26987','1','3','23','265','275','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26988','2','1','9494','250','259','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26989','2','1','9494','250','259','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26990','2','1','9494','260.86','269.50','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26991','2','2','1953','260','270','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26992','2','2','1953','260','270','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26993','2','2','1953','260','270','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26994','2','2','1953','260','270','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26995','2','2','1953','277.06','286.30','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26996','2','3','13160524','265','275','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26997','2','3','00','265','275','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26998','2','1','7724','250','259','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('26999','2','1','7724','250','259','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27000','2','1','7724','260.86','269.50','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27001','2','2','3369','260','270','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27002','2','2','3369','260','270','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27003','2','2','3369','260','270','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27004','2','2','3369','260','270','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27005','2','2','3369','277.06','286.30','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27006','2','3','13160524','265','275','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27007','2','3','00','265','275','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27008','2','1','5030','250','259','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27009','2','1','5030','250','259','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27010','2','1','5030','260.86','269.50','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27011','2','2','5838','260','270','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27012','2','2','5838','260','270','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27013','2','2','5838','260','270','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27014','2','2','5838','260','270','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27015','2','2','5838','277.06','286.30','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27016','2','3','13160524','265','275','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27017','2','3','00','265','275','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27018','2','1','7823','250','259','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27019','2','1','7823','250','259','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27020','2','1','7823','260.86','269.50','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27021','2','2','8043','260','270','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27022','2','2','8043','260','270','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27023','2','2','8043','260','270','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27024','2','2','8043','260','270','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27025','2','2','8043','277.06','286.30','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27026','2','3','13160524','265','275','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27027','2','3','00','265','275','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27028','3','1','5580','250','259','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27029','3','1','5580','250','259','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27030','3','1','5580','260.96','269.50','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27031','3','2','11269','260','270','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27032','3','2','11269','260','270','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27033','3','2','11269','260','270','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27034','3','2','11269','277.16','286.30','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27035','3','3','0','265','275','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27036','3','1','8741','250','259','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27037','3','1','8741','250','259','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27038','3','1','8741','260.96','269.50','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27039','3','2','11732','260','270','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27040','3','2','11732','260','270','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27041','3','2','11732','260','270','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27042','3','2','11732','277.16','286.30','active','2025-12-08 16:02:34','2025-12-08 16:02:34');
INSERT INTO `daily_stocks` VALUES ('27043','3','3','0','265','275','active','2025-12-08 16:02:34','2025-12-08 16:02:34');
INSERT INTO `daily_stocks` VALUES ('27044','3','1','6595','250','259','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27045','3','1','6595','250','259','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27046','3','1','6595','260.96','269.50','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27047','3','2','8102','260','270','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27048','3','2','8102','260','270','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27049','3','2','8102','260','270','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27050','3','2','8102','277.16','286.30','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27051','3','3','0','265','275','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27052','4','1','11051','250','259','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27053','4','1','11051','250','259','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27054','4','1','11051','250.819','258.60','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27055','4','1','11051','260.96','269.50','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27056','4','2','6548','260','270','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27057','4','2','6548','260','270','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27058','4','2','6548','260','270','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27059','4','2','6548','260','270','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27060','4','2','6548','256.04','264.90','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27061','4','2','6548','256.04','264.90','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27062','4','2','6548','275.93','285.10','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27063','4','2','6548','275.93','285.10','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27064','4','2','6548','277.16','286.30','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27065','4','3','0','265','275','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27066','4','1','10255','250','259','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27067','4','1','10255','250','259','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27068','4','1','10255','250.819','258.60','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27069','4','1','10255','260.96','269.50','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27070','4','2','6343','260','270','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27071','4','2','6343','260','270','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27072','4','2','6343','260','270','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27073','4','2','6343','260','270','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27074','4','2','6343','256.04','264.90','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27075','4','2','6343','256.04','264.90','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27076','4','2','6343','275.93','285.10','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27077','4','2','6343','275.93','285.10','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27078','4','2','6343','277.16','286.30','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27079','4','3','0','265','275','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27080','4','1','9473','250','259','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27081','4','1','9473','250','259','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27082','4','1','9473','250.819','258.60','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27083','4','1','9473','260.96','269.50','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27084','4','2','6037','260','270','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27085','4','2','6037','260','270','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27086','4','2','6037','260','270','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27087','4','2','6037','260','270','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27088','4','2','6037','256.04','264.90','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27089','4','2','6037','256.04','264.90','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27090','4','2','6037','275.93','285.10','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27091','4','2','6037','275.93','285.10','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27092','4','2','6037','277.16','286.30','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27093','4','3','0','265','275','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27094','4','1','8682','250','259','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27095','4','1','8682','250','259','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27096','4','1','8682','250.819','258.60','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27097','4','1','8682','260.96','269.50','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27098','4','2','5820','260','270','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27099','4','2','5820','260','270','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27100','4','2','5820','260','270','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27101','4','2','5820','260','270','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27102','4','2','5820','256.04','264.90','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27103','4','2','5820','256.04','264.90','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27104','4','2','5820','275.93','285.10','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27105','4','2','5820','275.93','285.10','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27106','4','2','5820','277.16','286.30','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27107','4','3','0','265','275','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27108','4','1','7950','250','259','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27109','4','1','7950','250','259','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27110','4','1','7950','250.819','258.60','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27111','4','1','7950','260.96','269.50','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27112','4','2','5717','260','270','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27113','4','2','5717','260','270','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27114','4','2','5717','260','270','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27115','4','2','5717','260','270','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27116','4','2','5717','256.04','264.90','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27117','4','2','5717','256.04','264.90','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27118','4','2','5717','275.93','285.10','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27119','4','2','5717','275.93','285.10','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27120','4','2','5717','277.16','286.30','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27121','4','3','0','265','275','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27122','2','1','5916','250','259','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27123','2','1','5916','250','259','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27124','2','1','5916','260.86','269.50','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27125','2','2','6287','260','270','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27126','2','2','6287','260','270','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27127','2','2','6287','260','270','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27128','2','2','6287','260','270','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27129','2','2','6287','277.06','286.30','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27130','2','3','13160524','265','275','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27131','2','3','00','265','275','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27132','1','1','3869','250','259','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27133','1','1','3869','260.96','269.50','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27134','1','2','5591','260','270','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27135','1','2','5591','277.16','286.30','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27136','1','3','23','265','275','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27137','3','1','9834','250','259','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27138','3','1','9834','250','259','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27139','3','1','9834','260.96','269.50','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27140','3','2','14619','260','270','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27141','3','2','14619','260','270','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27142','3','2','14619','260','270','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27143','3','2','14619','277.16','286.30','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27144','3','3','0','265','275','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27145','3','1','7994','250','259','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27146','3','1','7994','250','259','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27147','3','1','7994','260.96','269.50','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27148','3','2','8217','260','270','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27149','3','2','8217','260','270','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27150','3','2','8217','260','270','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27151','3','2','8217','277.16','286.30','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27152','3','3','0','265','275','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27153','7','1','14177','246.853','255.60','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27154','7','1','14177','250','259','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27155','7','1','14177','250','259','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27156','7','1','14177','250','259','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27157','7','1','14177','250','259','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27158','7','1','14177','261.06','269.50','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27159','7','2','4027','260','270','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27160','7','2','4027','247.443','257.40','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27161','7','2','4027','260','270','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27162','7','2','4027','260','270','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27163','7','2','4027','260','270','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27164','7','2','4027','247.443','257.40','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27165','7','2','4027','277.26','286.30','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27166','7','3','0','265','275','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27167','7','1','12136','246.853','255.60','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27168','7','1','12136','250','259','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27169','7','1','12136','250','259','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27170','7','1','12136','250','259','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27171','7','1','12136','250','259','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27172','7','1','12136','261.06','269.50','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27173','7','2','3365','260','270','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27174','7','2','3365','247.443','257.40','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27175','7','2','3365','260','270','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27176','7','2','3365','260','270','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27177','7','2','3365','260','270','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27178','7','2','3365','247.443','257.40','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27179','7','2','3365','277.26','286.30','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27180','7','3','0','265','275','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27181','7','1','10399','246.853','255.60','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27182','7','1','10399','250','259','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27183','7','1','10399','250','259','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27184','7','1','10399','250','259','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27185','7','1','10399','250','259','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27186','7','1','10399','261.06','269.50','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27187','7','2','3030','260','270','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27188','7','2','3030','247.443','257.40','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27189','7','2','3030','260','270','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27190','7','2','3030','260','270','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27191','7','2','3030','260','270','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27192','7','2','3030','247.443','257.40','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27193','7','2','3030','277.26','286.30','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27194','7','3','0','265','275','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27195','7','1','18730','246.853','255.60','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27196','7','1','18730','250','259','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27197','7','1','18730','250','259','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27198','7','1','18730','250','259','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27199','7','1','18730','250','259','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27200','7','1','18730','261.06','269.50','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27201','7','2','2033','260','270','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27202','7','2','2033','247.443','257.40','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27203','7','2','2033','260','270','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27204','7','2','2033','260','270','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27205','7','2','2033','260','270','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27206','7','2','2033','247.443','257.40','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27207','7','2','2033','277.26','286.30','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27208','7','3','0','265','275','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27209','7','1','16791','246.853','255.60','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27210','7','1','16791','250','259','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27211','7','1','16791','250','259','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27212','7','1','16791','250','259','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27213','7','1','16791','250','259','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27214','7','1','16791','261.06','269.50','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27215','7','2','1165','260','270','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27216','7','2','1165','247.443','257.40','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27217','7','2','1165','260','270','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27218','7','2','1165','260','270','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27219','7','2','1165','260','270','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27220','7','2','1165','247.443','257.40','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27221','7','2','1165','277.26','286.30','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27222','7','3','0','265','275','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27223','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27224','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27225','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27226','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27227','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27228','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27229','8','1','15419','260.96','269.50','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27230','8','2','3140','260','270','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27231','8','2','3140','260','270','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27232','8','2','3140','260','270','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27233','8','2','3140','260','270','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27234','8','2','3140','277.16','286.30','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27235','8','3','0','265','275','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27236','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27237','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27238','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27239','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27240','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27241','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27242','8','1','14491','260.96','269.50','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27243','8','2','3017','260','270','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27244','8','2','3017','260','270','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27245','8','2','3017','260','270','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27246','8','2','3017','260','270','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27247','8','2','3017','277.16','286.30','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27248','8','3','0','265','275','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27249','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27250','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27251','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27252','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27253','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27254','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27255','8','1','12946','260.96','269.50','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27256','8','2','1929','260','270','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27257','8','2','1929','260','270','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27258','8','2','1929','260','270','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27259','8','2','1929','260','270','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27260','8','2','1929','277.16','286.30','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27261','8','3','0','265','275','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27262','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27263','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27264','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27265','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27266','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27267','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27268','8','1','16419','260.96','269.50','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27269','8','2','967','260','270','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27270','8','2','967','260','270','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27271','8','2','967','260','270','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27272','8','2','967','260','270','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27273','8','2','967','277.16','286.30','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27274','8','3','0','265','275','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27275','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27276','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27277','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27278','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27279','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27280','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27281','8','1','15337','260.96','269.50','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27282','8','2','-58','260','270','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27283','8','2','-58','260','270','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27284','8','2','-58','260','270','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27285','8','2','-58','260','270','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27286','8','2','-58','277.16','286.30','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27287','8','3','0','265','275','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27288','1','1','1922','250','259','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27289','1','1','1922','260.96','269.50','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27290','1','2','4548','260','270','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27291','1','2','4548','277.16','286.30','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27292','1','3','23','265','275','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27293','3','1','11280','250','259','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27294','3','1','11280','250','259','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27295','3','1','11280','260.96','269.50','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27296','3','2','6304','260','270','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27297','3','2','6304','260','270','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27298','3','2','6304','260','270','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27299','3','2','6304','277.16','286.30','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27300','3','3','0','265','275','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27301','4','1','12062','250','259','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27302','4','1','12062','250','259','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27303','4','1','12062','250.819','258.60','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27304','4','1','12062','260.96','269.50','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27305','4','2','5607','260','270','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27306','4','2','5607','260','270','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27307','4','2','5607','260','270','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27308','4','2','5607','260','270','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27309','4','2','5607','256.04','264.90','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27310','4','2','5607','256.04','264.90','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27311','4','2','5607','275.93','285.10','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27312','4','2','5607','275.93','285.10','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27313','4','2','5607','277.16','286.30','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27314','4','3','0','265','275','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27315','7','1','15290','246.853','255.60','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27316','7','1','15290','250','259','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27317','7','1','15290','250','259','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27318','7','1','15290','250','259','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27319','7','1','15290','250','259','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27320','7','1','15290','261.06','269.50','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27321','7','2','802','260','270','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27322','7','2','802','247.443','257.40','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27323','7','2','802','260','270','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27324','7','2','802','260','270','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27325','7','2','802','260','270','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27326','7','2','802','247.443','257.40','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27327','7','2','802','277.26','286.30','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27328','7','3','0','265','275','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27329','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27330','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27331','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27332','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27333','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27334','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27335','8','1','14330','260.96','269.50','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27336','8','2','2330','260','270','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27337','8','2','2330','260','270','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27338','8','2','2330','260','270','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27339','8','2','2330','260','270','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27340','8','2','2330','277.16','286.30','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27341','8','3','0','265','275','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27342','2','1','3627','250','259','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27343','2','1','3627','250','259','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27344','2','1','3627','260.86','269.50','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27345','2','2','7322','260','270','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27346','2','2','7322','260','270','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27347','2','2','7322','260','270','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27348','2','2','7322','260','270','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27349','2','2','7322','277.06','286.30','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27350','2','3','13160524','265','275','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27351','2','3','00','265','275','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27352','2','1','1361','250','259','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27353','2','1','1361','250','259','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27354','2','1','1361','260.86','269.50','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27355','2','2','5083','260','270','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27356','2','2','5083','260','270','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27357','2','2','5083','260','270','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27358','2','2','5083','260','270','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27359','2','2','5083','277.06','286.30','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27360','2','3','13160524','265','275','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27361','2','3','00','265','275','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27362','3','1','9608','250','259','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27363','3','1','9608','250','259','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27364','3','1','9608','260.96','269.50','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27365','3','2','6554','260','270','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27366','3','2','6554','260','270','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27367','3','2','6554','260','270','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27368','3','2','6554','277.16','286.30','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27369','3','3','0','265','275','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27370','7','1','13609','246.853','255.60','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27371','7','1','13609','250','259','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27372','7','1','13609','250','259','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27373','7','1','13609','250','259','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27374','7','1','13609','250','259','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27375','7','1','13609','261.06','269.50','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27376','7','2','41','260','270','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27377','7','2','41','247.443','257.40','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27378','7','2','41','260','270','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27379','7','2','41','260','270','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27380','7','2','41','260','270','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27381','7','2','41','247.443','257.40','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27382','7','2','41','277.26','286.30','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27383','7','3','0','265','275','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27384','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27385','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27386','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27387','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27388','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27389','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27390','8','1','13069','260.96','269.50','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27391','8','2','1697','260','270','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27392','8','2','1697','260','270','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27393','8','2','1697','260','270','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27394','8','2','1697','260','270','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27395','8','2','1697','277.16','286.30','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27396','8','3','0','265','275','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27397','4','1','11152','250','259','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27398','4','1','11152','250','259','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27399','4','1','11152','250.819','258.60','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27400','4','1','11152','260.96','269.50','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27401','4','2','5409','260','270','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27402','4','2','5409','260','270','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27403','4','2','5409','260','270','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27404','4','2','5409','260','270','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27405','4','2','5409','256.04','264.90','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27406','4','2','5409','256.04','264.90','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27407','4','2','5409','275.93','285.10','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27408','4','2','5409','275.93','285.10','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27409','4','2','5409','277.16','286.30','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27410','4','3','0','265','275','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27411','4','1','10418','250','259','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27412','4','1','10418','250','259','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27413','4','1','10418','250.819','258.60','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27414','4','1','10418','260.96','269.50','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27415','4','2','7311','260','270','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27416','4','2','7311','260','270','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27417','4','2','7311','260','270','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27418','4','2','7311','260','270','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27419','4','2','7311','256.04','264.90','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27420','4','2','7311','256.04','264.90','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27421','4','2','7311','275.93','285.10','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27422','4','2','7311','275.93','285.10','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27423','4','2','7311','277.16','286.30','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27424','4','3','0','265','275','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27425','1','1','5222','250','259','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27426','1','1','5222','260.96','269.50','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27427','1','2','6002','260','270','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27428','1','2','6002','277.16','286.30','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27429','1','3','23','265','275','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27430','1','1','3475','250','259','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27431','1','1','3475','260.96','269.50','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27432','1','2','5320','260','270','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27433','1','2','5320','277.16','286.30','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27434','1','3','23','265','275','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27435','2','1','-703','250','259','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27436','2','1','-703','250','259','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27437','2','1','-703','260.86','269.50','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27438','2','2','3300','260','270','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27439','2','2','3300','260','270','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27440','2','2','3300','260','270','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27441','2','2','3300','260','270','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27442','2','2','3300','277.06','286.30','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27443','2','3','13160524','265','275','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27444','2','3','00','265','275','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27445','3','1','12543','250','259','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27446','3','1','12543','250','259','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27447','3','1','12543','260.96','269.50','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27448','3','2','12850','260','270','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27449','3','2','12850','260','270','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27450','3','2','12850','260','270','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27451','3','2','12850','277.16','286.30','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27452','3','3','0','265','275','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27453','7','1','16918','246.853','255.60','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27454','7','1','16918','250','259','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27455','7','1','16918','250','259','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27456','7','1','16918','250','259','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27457','7','1','16918','250','259','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27458','7','1','16918','261.06','269.50','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27459','7','2','4678','260','270','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27460','7','2','4678','247.443','257.40','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27461','7','2','4678','260','270','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27462','7','2','4678','260','270','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27463','7','2','4678','260','270','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27464','7','2','4678','247.443','257.40','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27465','7','2','4678','277.26','286.30','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27466','7','3','0','265','275','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27467','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27468','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27469','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27470','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27471','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27472','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27473','8','1','11911','260.96','269.50','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27474','8','2','884','260','270','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27475','8','2','884','260','270','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27476','8','2','884','260','270','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27477','8','2','884','260','270','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27478','8','2','884','277.16','286.30','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27479','8','3','0','265','275','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27480','3','1','10544','250','259','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27481','3','1','10544','250','259','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27482','3','1','10544','260.96','269.50','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27483','3','2','9294','260','270','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27484','3','2','9294','260','270','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27485','3','2','9294','260','270','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27486','3','2','9294','277.16','286.30','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27487','3','3','0','265','275','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27488','7','1','19990','246.853','255.60','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27489','7','1','19990','250','259','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27490','7','1','19990','250','259','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27491','7','1','19990','250','259','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27492','7','1','19990','250','259','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27493','7','1','19990','261.06','269.50','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27494','7','2','3856','260','270','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27495','7','2','3856','247.443','257.40','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27496','7','2','3856','260','270','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27497','7','2','3856','260','270','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27498','7','2','3856','260','270','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27499','7','2','3856','247.443','257.40','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27500','7','2','3856','277.26','286.30','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27501','7','3','0','265','275','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27502','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27503','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27504','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27505','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27506','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27507','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27508','8','1','15818','260.96','269.50','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27509','8','2','5360','260','270','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27510','8','2','5360','260','270','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27511','8','2','5360','260','270','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27512','8','2','5360','260','270','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27513','8','2','5360','277.16','286.30','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27514','8','3','0','265','275','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27515','4','1','9673','250','259','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27516','4','1','9673','250','259','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27517','4','1','9673','250.819','258.60','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27518','4','1','9673','260.96','269.50','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27519','4','2','7311','260','270','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27520','4','2','7311','260','270','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27521','4','2','7311','260','270','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27522','4','2','7311','260','270','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27523','4','2','7311','256.04','264.90','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27524','4','2','7311','256.04','264.90','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27525','4','2','7311','275.93','285.10','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27526','4','2','7311','275.93','285.10','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27527','4','2','7311','277.16','286.30','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27528','4','3','0','265','275','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27529','1','1','1939','250','259','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27530','1','1','1939','260.96','269.50','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27531','1','2','4974','260','270','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27532','1','2','4974','277.16','286.30','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27533','1','3','23','265','275','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27534','2','1','2389','250','259','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27535','2','1','2389','250','259','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27536','2','1','2389','260.86','269.50','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27537','2','2','7925','260','270','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27538','2','2','7925','260','270','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27539','2','2','7925','260','270','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27540','2','2','7925','260','270','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27541','2','2','7925','277.06','286.30','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27542','2','3','13160524','265','275','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27543','2','3','00','265','275','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27544','2','1','5138','250','259','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27545','2','1','5138','250','259','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27546','2','1','5138','260.86','269.50','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27547','2','2','5270','260','270','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27548','2','2','5270','260','270','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27549','2','2','5270','260','270','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27550','2','2','5270','260','270','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27551','2','2','5270','277.06','286.30','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27552','2','3','13160524','265','275','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27553','2','3','00','265','275','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27554','2','1','7755','250','259','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27555','2','1','7755','250','259','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27556','2','1','7755','260.86','269.50','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27557','2','2','7753','260','270','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27558','2','2','7753','260','270','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27559','2','2','7753','260','270','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27560','2','2','7753','260','270','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27561','2','2','7753','277.06','286.30','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27562','2','3','13160524','265','275','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27563','2','3','00','265','275','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27564','2','1','5560','250','259','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27565','2','1','5560','250','259','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27566','2','1','5560','260.86','269.50','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27567','2','2','6466','260','270','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27568','2','2','6466','260','270','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27569','2','2','6466','260','270','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27570','2','2','6466','260','270','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27571','2','2','6466','277.06','286.30','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27572','2','3','13160524','265','275','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27573','2','3','00','265','275','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27574','1','1','96','250','259','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27575','1','1','96','260.96','269.50','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27576','1','2','4414','260','270','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27577','1','2','4414','277.16','286.30','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27578','1','3','23','265','275','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27579','1','1','5319','250','259','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27580','1','1','5319','260.96','269.50','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27581','1','2','4018','260','270','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27582','1','2','4018','277.16','286.30','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27583','1','3','23','265','275','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27584','1','1','3902','250','259','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27585','1','1','3902','260.96','269.50','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27586','1','2','3834','260','270','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27587','1','2','3834','277.16','286.30','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27588','1','3','23','265','275','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27589','3','1','13448','250','259','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27590','3','1','13448','250','259','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27591','3','1','13448','260.96','269.50','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27592','3','2','10365','260','270','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27593','3','2','10365','260','270','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27594','3','2','10365','260','270','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27595','3','2','10365','277.16','286.30','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27596','3','3','0','265','275','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27597','3','1','11359','250','259','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27598','3','1','11359','250','259','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27599','3','1','11359','260.96','269.50','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27600','3','2','7296','260','270','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27601','3','2','7296','260','270','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27602','3','2','7296','260','270','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27603','3','2','7296','277.16','286.30','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27604','3','3','0','265','275','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27605','3','1','9536','250','259','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27606','3','1','9536','250','259','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27607','3','1','9536','260.96','269.50','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27608','3','2','4990','260','270','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27609','3','2','4990','260','270','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27610','3','2','4990','260','270','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27611','3','2','4990','277.16','286.30','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27612','3','3','0','265','275','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27613','4','1','8967','250','259','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27614','4','1','8967','250','259','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27615','4','1','8967','250.819','258.60','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27616','4','1','8967','260.96','269.50','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27617','4','2','7190','260','270','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27618','4','2','7190','260','270','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27619','4','2','7190','260','270','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27620','4','2','7190','260','270','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27621','4','2','7190','256.04','264.90','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27622','4','2','7190','256.04','264.90','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27623','4','2','7190','275.93','285.10','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27624','4','2','7190','275.93','285.10','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27625','4','2','7190','277.16','286.30','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27626','4','3','0','265','275','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27627','4','1','8320','250','259','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27628','4','1','8320','250','259','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27629','4','1','8320','250.819','258.60','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27630','4','1','8320','260.96','269.50','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27631','4','2','7042','260','270','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27632','4','2','7042','260','270','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27633','4','2','7042','260','270','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27634','4','2','7042','260','270','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27635','4','2','7042','256.04','264.90','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27636','4','2','7042','256.04','264.90','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27637','4','2','7042','275.93','285.10','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27638','4','2','7042','275.93','285.10','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27639','4','2','7042','277.16','286.30','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27640','4','3','0','265','275','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27641','4','1','7763','250','259','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27642','4','1','7763','250','259','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27643','4','1','7763','250.819','258.60','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27644','4','1','7763','260.96','269.50','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27645','4','2','6959','260','270','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27646','4','2','6959','260','270','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27647','4','2','6959','260','270','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27648','4','2','6959','260','270','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27649','4','2','6959','256.04','264.90','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27650','4','2','6959','256.04','264.90','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27651','4','2','6959','275.93','285.10','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27652','4','2','6959','275.93','285.10','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27653','4','2','6959','277.16','286.30','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27654','4','3','0','265','275','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27655','7','1','18321','246.853','255.60','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27656','7','1','18321','250','259','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27657','7','1','18321','250','259','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27658','7','1','18321','250','259','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27659','7','1','18321','250','259','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27660','7','1','18321','261.06','269.50','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27661','7','2','3581','260','270','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27662','7','2','3581','247.443','257.40','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27663','7','2','3581','260','270','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27664','7','2','3581','260','270','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27665','7','2','3581','260','270','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27666','7','2','3581','247.443','257.40','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27667','7','2','3581','277.26','286.30','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27668','7','3','0','265','275','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27669','7','1','16555','246.853','255.60','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27670','7','1','16555','250','259','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27671','7','1','16555','250','259','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27672','7','1','16555','250','259','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27673','7','1','16555','250','259','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27674','7','1','16555','261.06','269.50','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27675','7','2','3128','260','270','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27676','7','2','3128','247.443','257.40','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27677','7','2','3128','260','270','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27678','7','2','3128','260','270','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27679','7','2','3128','260','270','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27680','7','2','3128','247.443','257.40','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27681','7','2','3128','277.26','286.30','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27682','7','3','0','265','275','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27683','7','1','14866','246.853','255.60','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27684','7','1','14866','250','259','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27685','7','1','14866','250','259','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27686','7','1','14866','250','259','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27687','7','1','14866','250','259','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27688','7','1','14866','261.06','269.50','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27689','7','2','2708','260','270','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27690','7','2','2708','247.443','257.40','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27691','7','2','2708','260','270','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27692','7','2','2708','260','270','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27693','7','2','2708','260','270','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27694','7','2','2708','247.443','257.40','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27695','7','2','2708','277.26','286.30','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27696','7','3','0','265','275','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27697','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27698','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27699','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27700','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27701','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27702','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27703','8','1','14118','260.96','269.50','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27704','8','2','5008','260','270','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27705','8','2','5008','260','270','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27706','8','2','5008','260','270','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27707','8','2','5008','260','270','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27708','8','2','5008','277.16','286.30','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27709','8','3','0','265','275','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27710','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27711','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27712','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27713','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27714','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27715','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27716','8','1','12706','260.96','269.50','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27717','8','2','4235','260','270','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27718','8','2','4235','260','270','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27719','8','2','4235','260','270','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27720','8','2','4235','260','270','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27721','8','2','4235','277.16','286.30','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27722','8','3','0','265','275','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27723','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27724','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27725','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27726','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27727','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27728','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27729','8','1','11629','260.96','269.50','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27730','8','2','3783','260','270','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27731','8','2','3783','260','270','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27732','8','2','3783','260','270','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27733','8','2','3783','260','270','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27734','8','2','3783','277.16','286.30','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27735','8','3','0','265','275','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27736','1','1','1956','250','259','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27737','1','1','1956','260.96','269.50','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27738','1','2','2952','260','270','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27739','1','2','2952','263.164','272.50','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27740','1','3','23','265','275','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27741','1','1','267','250','259','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27742','1','1','267','260.96','269.50','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27743','1','2','2241','260','270','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27744','1','2','2241','263.164','272.50','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27745','1','3','23','265','275','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27746','1','1','3535','250','259','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27747','1','1','3535','260.96','269.50','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27748','1','2','1481','260','270','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27749','1','2','1481','263.164','272.50','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27750','1','3','23','265','275','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27751','2','1','3155','250','259','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27752','2','1','3155','250','259','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27753','2','1','3155','260.86','269.50','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27754','2','2','5242','260','270','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27755','2','2','5242','260','270','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27756','2','2','5242','260','270','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27757','2','2','5242','260','270','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27758','2','2','5242','263.064','272.50','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27759','2','3','13160524','265','275','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27760','2','3','00','265','275','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27761','2','1','6036','250','259','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27762','2','1','6036','250','259','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27763','2','1','6036','260.86','269.50','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27764','2','2','7577','260','270','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27765','2','2','7577','260','270','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27766','2','2','7577','260','270','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27767','2','2','7577','260','270','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27768','2','2','7577','263.064','272.50','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27769','2','3','13160524','265','275','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27770','2','3','00','265','275','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27771','3','1','7557','250','259','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27772','3','1','7557','250','259','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27773','3','1','7557','260.96','269.50','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27774','3','2','-3083','260','270','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27775','3','2','-3083','260','270','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27776','3','2','-3083','260','270','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27777','3','2','-3083','263.164','272.50','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27778','3','3','0','265','275','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27779','3','1','10650','250','259','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27780','3','1','10650','250','259','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27781','3','1','10650','260.96','269.50','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27782','3','2','5617','260','270','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27783','3','2','5617','260','270','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27784','3','2','5617','260','270','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27785','3','2','5617','263.164','272.50','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27786','3','3','0','265','275','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27787','3','1','8704','250','259','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27788','3','1','8704','250','259','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27789','3','1','8704','260.96','269.50','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27790','3','2','12900','260','270','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27791','3','2','12900','260','270','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27792','3','2','12900','260','270','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27793','3','2','12900','263.164','272.50','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27794','3','3','0','265','275','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27795','4','1','6951','250','259','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27796','4','1','6951','250','259','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27797','4','1','6951','250.819','258.60','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27798','4','1','6951','260.96','269.50','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27799','4','2','6773','260','270','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27800','4','2','6773','260','270','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27801','4','2','6773','260','270','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27802','4','2','6773','260','270','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27803','4','2','6773','256.04','264.90','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27804','4','2','6773','256.04','264.90','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27805','4','2','6773','275.93','285.10','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27806','4','2','6773','275.93','285.10','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27807','4','2','6773','263.164','272.50','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27808','4','3','0','265','275','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27809','4','1','6150','250','259','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27810','4','1','6150','250','259','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27811','4','1','6150','250.819','258.60','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27812','4','1','6150','260.96','269.50','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27813','4','2','6605','260','270','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27814','4','2','6605','260','270','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27815','4','2','6605','260','270','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27816','4','2','6605','260','270','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27817','4','2','6605','256.04','264.90','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27818','4','2','6605','256.04','264.90','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27819','4','2','6605','275.93','285.10','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27820','4','2','6605','275.93','285.10','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27821','4','2','6605','263.164','272.50','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27822','4','3','0','265','275','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27823','4','1','10449','250','259','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27824','4','1','10449','250','259','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27825','4','1','10449','250.819','258.60','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27826','4','1','10449','260.96','269.50','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27827','4','2','6436','260','270','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27828','4','2','6436','260','270','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27829','4','2','6436','260','270','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27830','4','2','6436','260','270','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27831','4','2','6436','256.04','264.90','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27832','4','2','6436','256.04','264.90','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27833','4','2','6436','275.93','285.10','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27834','4','2','6436','275.93','285.10','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27835','4','2','6436','263.164','272.50','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27836','4','3','0','265','275','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27837','7','1','12926','246.853','255.60','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27838','7','1','12926','250','259','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27839','7','1','12926','250','259','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27840','7','1','12926','250','259','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27841','7','1','12926','250','259','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27842','7','1','12926','261.06','269.50','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27843','7','2','2022','260','270','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27844','7','2','2022','247.443','257.40','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27845','7','2','2022','260','270','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27846','7','2','2022','260','270','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27847','7','2','2022','260','270','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27848','7','2','2022','247.443','257.40','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27849','7','2','2022','263.264','272.50','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27850','7','3','0','265','275','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27851','7','1','11805','246.853','255.60','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27852','7','1','11805','250','259','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27853','7','1','11805','250','259','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27854','7','1','11805','250','259','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27855','7','1','11805','250','259','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27856','7','1','11805','261.06','269.50','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27857','7','2','1269','260','270','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27858','7','2','1269','247.443','257.40','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27859','7','2','1269','260','270','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27860','7','2','1269','260','270','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27861','7','2','1269','260','270','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27862','7','2','1269','247.443','257.40','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27863','7','2','1269','263.264','272.50','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27864','7','3','0','265','275','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27865','7','1','14642','246.853','255.60','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27866','7','1','14642','250','259','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27867','7','1','14642','250','259','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27868','7','1','14642','250','259','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27869','7','1','14642','250','259','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27870','7','1','14642','261.06','269.50','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27871','7','2','5697','260','270','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27872','7','2','5697','247.443','257.40','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27873','7','2','5697','260','270','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27874','7','2','5697','260','270','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27875','7','2','5697','260','270','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27876','7','2','5697','247.443','257.40','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27877','7','2','5697','263.264','272.50','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27878','7','3','0','265','275','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27879','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27880','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27881','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27882','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27883','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27884','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27885','8','1','10451','260.96','269.50','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27886','8','2','3093','260','270','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27887','8','2','3093','260','270','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27888','8','2','3093','260','270','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27889','8','2','3093','260','270','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27890','8','2','3093','263.164','272.50','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27891','8','3','0','265','275','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27892','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27893','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27894','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27895','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27896','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27897','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27898','8','1','14213','260.96','269.50','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27899','8','2','2166','260','270','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27900','8','2','2166','260','270','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27901','8','2','2166','260','270','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27902','8','2','2166','260','270','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27903','8','2','2166','263.164','272.50','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27904','8','3','0','265','275','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27905','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27906','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27907','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27908','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27909','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27910','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27911','8','1','12829','260.96','269.50','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27912','8','2','1370','260','270','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27913','8','2','1370','260','270','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27914','8','2','1370','260','270','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27915','8','2','1370','260','270','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27916','8','2','1370','263.164','272.50','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27917','8','3','0','265','275','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27918','2','1','3915','250','259','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27919','2','1','3915','250','259','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27920','2','1','3915','260.86','269.50','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27921','2','2','6821','260','270','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27922','2','2','6821','260','270','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27923','2','2','6821','260','270','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27924','2','2','6821','260','270','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27925','2','2','6821','263.064','272.50','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27926','2','3','13160524','265','275','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27927','2','3','00','265','275','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27928','1','1','1848','250','259','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27929','1','1','1848','260.96','269.50','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27930','1','2','1093','260','270','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27931','1','2','1093','263.164','272.50','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27932','1','3','23','265','275','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27933','4','1','9858','250','259','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27934','4','1','9858','250','259','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27935','4','1','9858','250.819','258.60','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27936','4','1','9858','260.96','269.50','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27937','4','2','6381','260','270','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27938','4','2','6381','260','270','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27939','4','2','6381','260','270','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27940','4','2','6381','260','270','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27941','4','2','6381','256.04','264.90','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27942','4','2','6381','256.04','264.90','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27943','4','2','6381','275.93','285.10','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27944','4','2','6381','275.93','285.10','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27945','4','2','6381','263.164','272.50','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27946','4','3','0','265','275','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27947','3','1','6974','250','259','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27948','3','1','6974','250','259','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27949','3','1','6974','260.96','269.50','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27950','3','2','9003','260','270','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27951','3','2','9003','260','270','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27952','3','2','9003','260','270','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27953','3','2','9003','263.164','272.50','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27954','3','3','0','265','275','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27955','2','1','4074','250','259','active','2025-12-20 05:27:26','2025-12-20 05:27:26');
INSERT INTO `daily_stocks` VALUES ('27956','2','1','4074','250','259','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27957','2','1','4074','260.86','269.50','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27958','2','2','6250','260','270','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27959','2','2','6250','260','270','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27960','2','2','6250','260','270','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27961','2','2','6250','260','270','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27962','2','2','6250','263.064','272.50','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27963','2','3','13160524','265','275','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27964','2','3','00','265','275','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27965','7','1','12870','246.853','255.60','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27966','7','1','12870','250','259','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27967','7','1','12870','250','259','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27968','7','1','12870','250','259','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27969','7','1','12870','250','259','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27970','7','1','12870','261.06','269.50','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27971','7','2','5434','260','270','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27972','7','2','5434','247.443','257.40','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27973','7','2','5434','260','270','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27974','7','2','5434','260','270','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27975','7','2','5434','260','270','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27976','7','2','5434','247.443','257.40','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27977','7','2','5434','263.264','272.50','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27978','7','3','0','265','275','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27979','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27980','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27981','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27982','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27983','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27984','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27985','8','1','17022','260.96','269.50','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27986','8','2','5904','260','270','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27987','8','2','5904','260','270','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27988','8','2','5904','260','270','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27989','8','2','5904','260','270','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27990','8','2','5904','263.164','272.50','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27991','8','3','0','265','275','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27992','1','1','5215','250','259','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27993','1','1','5215','260.96','269.50','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27994','1','2','5268','260','270','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27995','1','2','5268','263.164','272.50','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27996','1','3','23','265','275','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27997','1','1','6579','250','259','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('27998','1','1','6579','260.96','269.50','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('27999','1','2','4951','260','270','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('28000','1','2','4951','263.164','272.50','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('28001','1','3','23','265','275','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('28002','2','1','6753','250','259','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28003','2','1','6753','250','259','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28004','2','1','6753','260.86','269.50','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28005','2','2','7734','260','270','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28006','2','2','7734','260','270','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28007','2','2','7734','260','270','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28008','2','2','7734','260','270','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28009','2','2','7734','263.064','272.50','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28010','2','3','13160524','265','275','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28011','2','3','00','265','275','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28012','3','1','9575','250','259','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28013','3','1','9575','250','259','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28014','3','1','9575','260.96','269.50','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28015','3','2','11742','260','270','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28016','3','2','11742','260','270','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28017','3','2','11742','260','270','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28018','3','2','11742','263.164','272.50','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28019','3','3','0','265','275','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28020','3','1','7829','250','259','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28021','3','1','7829','250','259','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28022','3','1','7829','260.96','269.50','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28023','3','2','22110','260','270','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28024','3','2','22110','260','270','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28025','3','2','22110','260','270','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28026','3','2','22110','263.164','272.50','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28027','3','3','0','265','275','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28028','4','1','9253','250','259','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28029','4','1','9253','250','259','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28030','4','1','9253','250.819','258.60','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28031','4','1','9253','260.96','269.50','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28032','4','2','6290','260','270','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28033','4','2','6290','260','270','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28034','4','2','6290','260','270','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28035','4','2','6290','260','270','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28036','4','2','6290','256.04','264.90','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28037','4','2','6290','256.04','264.90','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28038','4','2','6290','275.93','285.10','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28039','4','2','6290','275.93','285.10','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28040','4','2','6290','263.164','272.50','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28041','4','3','0','265','275','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28042','4','1','8513','250','259','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28043','4','1','8513','250','259','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28044','4','1','8513','250.819','258.60','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28045','4','1','8513','260.96','269.50','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28046','4','2','6215','260','270','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28047','4','2','6215','260','270','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28048','4','2','6215','260','270','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28049','4','2','6215','260','270','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28050','4','2','6215','256.04','264.90','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28051','4','2','6215','256.04','264.90','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28052','4','2','6215','275.93','285.10','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28053','4','2','6215','275.93','285.10','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28054','4','2','6215','263.164','272.50','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28055','4','3','0','265','275','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28056','7','1','15972','246.853','255.60','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28057','7','1','15972','250','259','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28058','7','1','15972','250','259','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28059','7','1','15972','250','259','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28060','7','1','15972','250','259','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28061','7','1','15972','261.06','269.50','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28062','7','2','4675','260','270','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28063','7','2','4675','247.443','257.40','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28064','7','2','4675','260','270','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28065','7','2','4675','260','270','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28066','7','2','4675','260','270','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28067','7','2','4675','247.443','257.40','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28068','7','2','4675','263.264','272.50','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28069','7','3','0','265','275','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28070','7','1','14642','246.853','255.60','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28071','7','1','14642','250','259','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28072','7','1','14642','250','259','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28073','7','1','14642','250','259','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28074','7','1','14642','250','259','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28075','7','1','14642','261.06','269.50','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28076','7','2','4274','260','270','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28077','7','2','4274','247.443','257.40','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28078','7','2','4274','260','270','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28079','7','2','4274','260','270','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28080','7','2','4274','260','270','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28081','7','2','4274','247.443','257.40','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28082','7','2','4274','263.264','272.50','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28083','7','3','0','265','275','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28084','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28085','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28086','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28087','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28088','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28089','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28090','8','1','15606','260.96','269.50','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28091','8','2','4782','260','270','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28092','8','2','4782','260','270','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28093','8','2','4782','260','270','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28094','8','2','4782','260','270','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28095','8','2','4782','263.164','272.50','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28096','8','3','0','265','275','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28097','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28098','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28099','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28100','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28101','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28102','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28103','8','1','14576','260.96','269.50','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28104','8','2','4339','260','270','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28105','8','2','4339','260','270','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28106','8','2','4339','260','270','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28107','8','2','4339','260','270','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28108','8','2','4339','263.164','272.50','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28109','8','3','0','265','275','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28110','2','1','9794','250','259','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28111','2','1','9794','250','259','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28112','2','1','9794','260.86','269.50','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28113','2','2','6104','260','270','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28114','2','2','6104','260','270','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28115','2','2','6104','260','270','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28116','2','2','6104','260','270','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28117','2','2','6104','263.064','272.50','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28118','2','3','13160524','265','275','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28119','2','3','00','265','275','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28120','1','1','5189','250','259','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28121','1','1','5189','260.96','269.50','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28122','1','2','4533','260','270','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28123','1','2','4533','263.164','272.50','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28124','1','3','23','265','275','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28125','2','1','7841','250','259','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28126','2','1','7841','250','259','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28127','2','1','7841','260.86','269.50','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28128','2','2','5102','260','270','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28129','2','2','5102','260','270','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28130','2','2','5102','260','270','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28131','2','2','5102','260','270','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28132','2','2','5102','263.064','272.50','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28133','2','3','13160524','265','275','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28134','2','3','00','265','275','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28135','3','1','6298','250','259','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28136','3','1','6298','250','259','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28137','3','1','6298','260.96','269.50','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28138','3','2','18558','260','270','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28139','3','2','18558','260','270','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28140','3','2','18558','260','270','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28141','3','2','18558','263.164','272.50','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28142','3','3','0','265','275','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28143','4','1','7896','250','259','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28144','4','1','7896','250','259','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28145','4','1','7896','250.819','258.60','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28146','4','1','7896','260.96','269.50','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28147','4','2','5972','260','270','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28148','4','2','5972','260','270','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28149','4','2','5972','260','270','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28150','4','2','5972','260','270','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28151','4','2','5972','256.04','264.90','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28152','4','2','5972','256.04','264.90','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28153','4','2','5972','275.93','285.10','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28154','4','2','5972','275.93','285.10','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28155','4','2','5972','263.164','272.50','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28156','4','3','0','265','275','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28157','7','1','13090','246.853','255.60','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28158','7','1','13090','250','259','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28159','7','1','13090','250','259','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28160','7','1','13090','250','259','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28161','7','1','13090','250','259','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28162','7','1','13090','261.06','269.50','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28163','7','2','4081','260','270','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28164','7','2','4081','247.443','257.40','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28165','7','2','4081','260','270','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28166','7','2','4081','260','270','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28167','7','2','4081','260','270','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28168','7','2','4081','247.443','257.40','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28169','7','2','4081','263.264','272.50','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28170','7','3','0','265','275','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28171','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28172','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28173','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28174','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28175','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28176','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28177','8','1','13478','260.96','269.50','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28178','8','2','3701','260','270','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28179','8','2','3701','260','270','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28180','8','2','3701','260','270','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28181','8','2','3701','260','270','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28182','8','2','3701','263.164','272.50','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28183','8','3','0','265','275','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28184','1','1','6431','250','259','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28185','1','1','6431','260.96','269.50','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28186','1','2','3976','260','270','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28187','1','2','3976','263.164','272.50','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28188','1','3','23','265','275','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28189','1','1','4525','250','259','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28190','1','1','4525','260.96','269.50','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28191','1','2','3319','260','270','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28192','1','2','3319','263.164','272.50','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28193','1','3','23','265','275','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28194','1','1','2811','250','259','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28195','1','1','2811','260.96','269.50','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28196','1','2','2577','260','270','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28197','1','2','2577','263.164','272.50','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28198','1','3','23','265','275','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28199','2','1','5721','250','259','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28200','2','1','5721','250','259','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28201','2','1','5721','260.86','269.50','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28202','2','2','1413','260','270','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28203','2','2','1413','260','270','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28204','2','2','1413','260','270','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28205','2','2','1413','260','270','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28206','2','2','1413','263.064','272.50','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28207','2','3','13160524','265','275','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28208','2','3','00','265','275','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28209','2','1','4205','250','259','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28210','2','1','4205','250','259','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28211','2','1','4205','260.86','269.50','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28212','2','2','4349','260','270','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28213','2','2','4349','260','270','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28214','2','2','4349','260','270','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28215','2','2','4349','260','270','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28216','2','2','4349','263.064','272.50','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28217','2','3','13160524','265','275','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28218','2','3','00','265','275','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28219','3','1','9528','250','259','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28220','3','1','9528','250','259','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28221','3','1','9528','260.96','269.50','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28222','3','2','15392','260','270','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28223','3','2','15392','260','270','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28224','3','2','15392','260','270','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28225','3','2','15392','263.164','272.50','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28226','3','3','0','265','275','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28227','3','1','7282','250','259','active','2025-12-26 15:24:26','2025-12-26 15:24:26');
INSERT INTO `daily_stocks` VALUES ('28228','3','1','7282','250','259','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28229','3','1','7282','260.96','269.50','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28230','3','2','9111','260','270','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28231','3','2','9111','260','270','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28232','3','2','9111','260','270','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28233','3','2','9111','263.164','272.50','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28234','3','3','0','265','275','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28235','3','1','10566','250','259','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28236','3','1','10566','250','259','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28237','3','1','10566','260.96','269.50','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28238','3','2','11555','260','270','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28239','3','2','11555','260','270','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28240','3','2','11555','260','270','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28241','3','2','11555','263.164','272.50','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28242','3','3','0','265','275','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28243','2','1','6473','250','259','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28244','2','1','6473','250','259','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28245','2','1','6473','260.86','269.50','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28246','2','2','2807','260','270','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28247','2','2','2807','260','270','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28248','2','2','2807','260','270','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28249','2','2','2807','260','270','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28250','2','2','2807','263.064','272.50','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28251','2','3','13160524','265','275','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28252','2','3','00','265','275','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28253','2','1','5680','250','259','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28254','2','1','5680','250','259','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28255','2','1','5680','260.86','269.50','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28256','2','2','2236','260','270','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28257','2','2','2236','260','270','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28258','2','2','2236','260','270','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28259','2','2','2236','260','270','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28260','2','2','2236','263.064','272.50','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28261','2','3','13160524','265','275','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28262','2','3','00','265','275','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28263','1','1','963','250','259','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28264','1','1','963','260.96','269.50','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28265','1','2','1426','260','270','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28266','1','2','1426','263.164','272.50','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28267','1','3','23','265','275','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28268','3','1','8495','250','259','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28269','3','1','8495','250','259','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28270','3','1','8495','260.96','269.50','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28271','3','2','8670','260','270','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28272','3','2','8670','260','270','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28273','3','2','8670','260','270','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28274','3','2','8670','263.164','272.50','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28275','3','3','0','265','275','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28276','1','1','4260','250','259','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28277','1','1','4260','260.96','269.50','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28278','1','2','683','260','270','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28279','1','2','683','263.164','272.50','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28280','1','3','23','265','275','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28281','1','1','7619','250','259','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28282','1','1','7619','260.96','269.50','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28283','1','2','5267','260','270','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28284','1','2','5267','263.164','272.50','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28285','1','3','23','265','275','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28286','2','1','8274','250','259','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28287','2','1','8274','250','259','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28288','2','1','8274','260.86','269.50','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28289','2','2','3240','260','270','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28290','2','2','3240','260','270','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28291','2','2','3240','260','270','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28292','2','2','3240','260','270','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28293','2','2','3240','263.064','272.50','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28294','2','3','13160524','265','275','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28295','2','3','00','265','275','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28296','2','1','7503','250','259','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28297','2','1','7503','250','259','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28298','2','1','7503','260.86','269.50','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28299','2','2','3240','260','270','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28300','2','2','3240','260','270','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28301','2','2','3240','260','270','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28302','2','2','3240','260','270','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28303','2','2','3240','263.064','272.50','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28304','2','3','13160524','265','275','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28305','2','3','00','265','275','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28306','2','1','10264','250','259','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28307','2','1','10264','250','259','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28308','2','1','10264','260.86','269.50','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28309','2','2','6514','260','270','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28310','2','2','6514','260','270','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28311','2','2','6514','260','270','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28312','2','2','6514','260','270','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28313','2','2','6514','263.064','272.50','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28314','2','3','13160524','265','275','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28315','2','3','00','265','275','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28316','3','1','6366','250','259','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28317','3','1','6366','250','259','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28318','3','1','6366','260.96','269.50','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28319','3','2','4313','260','270','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28320','3','2','4313','260','270','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28321','3','2','4313','260','270','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28322','3','2','4313','263.164','272.50','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28323','3','3','0','265','275','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28324','3','1','9650','250','259','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28325','3','1','9650','250','259','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28326','3','1','9650','260.96','269.50','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28327','3','2','10346','260','270','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28328','3','2','10346','260','270','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28329','3','2','10346','260','270','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28330','3','2','10346','263.164','272.50','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28331','3','3','0','265','275','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28332','7','1','21429','246.853','255.60','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28333','7','1','21429','250','259','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28334','7','1','21429','250','259','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28335','7','1','21429','250','259','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28336','7','1','21429','250','259','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28337','7','1','21429','261.06','269.50','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28338','7','2','3560','260','270','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28339','7','2','3560','247.443','257.40','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28340','7','2','3560','260','270','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28341','7','2','3560','260','270','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28342','7','2','3560','260','270','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28343','7','2','3560','247.443','257.40','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28344','7','2','3560','263.264','272.50','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28345','7','3','0','265','275','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28346','7','1','19606','246.853','255.60','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28347','7','1','19606','250','259','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28348','7','1','19606','250','259','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28349','7','1','19606','250','259','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28350','7','1','19606','250','259','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28351','7','1','19606','261.06','269.50','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28352','7','2','3220','260','270','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28353','7','2','3220','247.443','257.40','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28354','7','2','3220','260','270','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28355','7','2','3220','260','270','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28356','7','2','3220','260','270','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28357','7','2','3220','247.443','257.40','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28358','7','2','3220','263.264','272.50','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28359','7','3','0','265','275','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28360','7','1','17797','246.853','255.60','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28361','7','1','17797','250','259','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28362','7','1','17797','250','259','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28363','7','1','17797','250','259','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28364','7','1','17797','250','259','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28365','7','1','17797','261.06','269.50','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28366','7','2','2804','260','270','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28367','7','2','2804','247.443','257.40','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28368','7','2','2804','260','270','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28369','7','2','2804','260','270','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28370','7','2','2804','260','270','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28371','7','2','2804','247.443','257.40','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28372','7','2','2804','263.264','272.50','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28373','7','3','0','265','275','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28374','7','1','15663','246.853','255.60','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28375','7','1','15663','250','259','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28376','7','1','15663','250','259','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28377','7','1','15663','250','259','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28378','7','1','15663','250','259','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28379','7','1','15663','261.06','269.50','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28380','7','2','2169','260','270','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28381','7','2','2169','247.443','257.40','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28382','7','2','2169','260','270','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28383','7','2','2169','260','270','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28384','7','2','2169','260','270','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28385','7','2','2169','247.443','257.40','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28386','7','2','2169','263.264','272.50','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28387','7','3','0','265','275','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28388','7','1','14025','246.853','255.60','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28389','7','1','14025','250','259','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28390','7','1','14025','250','259','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28391','7','1','14025','250','259','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28392','7','1','14025','250','259','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28393','7','1','14025','261.06','269.50','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28394','7','2','1688','260','270','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28395','7','2','1688','247.443','257.40','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28396','7','2','1688','260','270','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28397','7','2','1688','260','270','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28398','7','2','1688','260','270','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28399','7','2','1688','247.443','257.40','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28400','7','2','1688','263.264','272.50','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28401','7','3','0','265','275','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28402','7','1','12409','246.853','255.60','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28403','7','1','12409','250','259','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28404','7','1','12409','250','259','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28405','7','1','12409','250','259','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28406','7','1','12409','250','259','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28407','7','1','12409','261.06','269.50','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28408','7','2','1490','260','270','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28409','7','2','1490','247.443','257.40','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28410','7','2','1490','260','270','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28411','7','2','1490','260','270','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28412','7','2','1490','260','270','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28413','7','2','1490','247.443','257.40','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28414','7','2','1490','263.264','272.50','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28415','7','3','0','265','275','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28416','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28417','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28418','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28419','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28420','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28421','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28422','8','1','17069','260.96','269.50','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28423','8','2','2677','260','270','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28424','8','2','2677','260','270','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28425','8','2','2677','260','270','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28426','8','2','2677','260','270','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28427','8','2','2677','263.164','272.50','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28428','8','3','0','265','275','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28429','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28430','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28431','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28432','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28433','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28434','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28435','8','1','15714','260.96','269.50','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28436','8','2','1794','260','270','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28437','8','2','1794','260','270','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28438','8','2','1794','260','270','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28439','8','2','1794','260','270','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28440','8','2','1794','263.164','272.50','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28441','8','3','0','265','275','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28442','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28443','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28444','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28445','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28446','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28447','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28448','8','1','14330','260.96','269.50','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28449','8','2','1086','260','270','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28450','8','2','1086','260','270','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28451','8','2','1086','260','270','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28452','8','2','1086','260','270','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28453','8','2','1086','263.164','272.50','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28454','8','3','0','265','275','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28455','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28456','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28457','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28458','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28459','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28460','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28461','8','1','13346','260.96','269.50','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28462','8','2','325','260','270','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28463','8','2','325','260','270','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28464','8','2','325','260','270','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28465','8','2','325','260','270','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28466','8','2','325','263.164','272.50','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28467','8','3','0','265','275','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28468','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28469','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28470','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28471','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28472','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28473','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28474','8','1','16904','260.96','269.50','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28475','8','2','4458','260','270','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28476','8','2','4458','260','270','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28477','8','2','4458','260','270','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28478','8','2','4458','260','270','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28479','8','2','4458','263.164','272.50','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28480','8','3','0','265','275','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28481','4','1','7138','250','259','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28482','4','1','7138','250','259','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28483','4','1','7138','250.819','258.60','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28484','4','1','7138','260.96','269.50','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28485','4','2','5777','260','270','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28486','4','2','5777','260','270','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28487','4','2','5777','260','270','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28488','4','2','5777','260','270','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28489','4','2','5777','256.04','264.90','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28490','4','2','5777','256.04','264.90','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28491','4','2','5777','275.93','285.10','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28492','4','2','5777','275.93','285.10','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28493','4','2','5777','263.164','272.50','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28494','4','3','0','265','275','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28495','4','1','6600','250','259','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28496','4','1','6600','250','259','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28497','4','1','6600','250.819','258.60','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28498','4','1','6600','260.96','269.50','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28499','4','2','5636','260','270','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28500','4','2','5636','260','270','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28501','4','2','5636','260','270','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28502','4','2','5636','260','270','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28503','4','2','5636','256.04','264.90','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28504','4','2','5636','256.04','264.90','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28505','4','2','5636','275.93','285.10','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28506','4','2','5636','275.93','285.10','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28507','4','2','5636','263.164','272.50','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28508','4','3','0','265','275','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28509','4','1','5896','250','259','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28510','4','1','5896','250','259','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28511','4','1','5896','250.819','258.60','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28512','4','1','5896','260.96','269.50','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28513','4','2','5522','260','270','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28514','4','2','5522','260','270','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28515','4','2','5522','260','270','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28516','4','2','5522','260','270','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28517','4','2','5522','256.04','264.90','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28518','4','2','5522','256.04','264.90','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28519','4','2','5522','275.93','285.10','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28520','4','2','5522','275.93','285.10','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28521','4','2','5522','263.164','272.50','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28522','4','3','0','265','275','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28523','4','1','5323','250','259','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28524','4','1','5323','250','259','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28525','4','1','5323','250.819','258.60','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28526','4','1','5323','260.96','269.50','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28527','4','2','5469','260','270','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28528','4','2','5469','260','270','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28529','4','2','5469','260','270','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28530','4','2','5469','260','270','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28531','4','2','5469','256.04','264.90','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28532','4','2','5469','256.04','264.90','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28533','4','2','5469','275.93','285.10','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28534','4','2','5469','275.93','285.10','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28535','4','2','5469','263.164','272.50','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28536','4','3','0','265','275','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28537','4','1','9413','250','259','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28538','4','1','9413','250','259','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28539','4','1','9413','250.819','258.60','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28540','4','1','9413','260.96','269.50','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28541','4','2','5231','260','270','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28542','4','2','5231','260','270','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28543','4','2','5231','260','270','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28544','4','2','5231','260','270','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28545','4','2','5231','256.04','264.90','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28546','4','2','5231','256.04','264.90','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28547','4','2','5231','275.93','285.10','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28548','4','2','5231','275.93','285.10','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28549','4','2','5231','263.164','272.50','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28550','4','3','0','265','275','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28551','4','1','11643','250','259','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28552','4','1','11643','250','259','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28553','4','1','11643','250.819','258.60','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28554','4','1','11643','260.96','269.50','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28555','4','2','8162','260','270','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28556','4','2','8162','260','270','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28557','4','2','8162','260','270','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28558','4','2','8162','260','270','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28559','4','2','8162','256.04','264.90','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28560','4','2','8162','256.04','264.90','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28561','4','2','8162','275.93','285.10','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28562','4','2','8162','275.93','285.10','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28563','4','2','8162','263.164','272.50','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28564','4','3','0','265','275','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28565','1','1','6192','250','259','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28566','1','1','6192','260.96','269.50','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28567','1','2','4757','260','270','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28568','1','2','4757','263.164','272.50','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28569','1','3','23','265','275','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28570','2','1','8201','250','259','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28571','2','1','8201','250','259','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28572','2','1','8201','260.86','269.50','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28573','2','2','9216','260','270','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28574','2','2','9216','260','270','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28575','2','2','9216','260','270','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28576','2','2','9216','260','270','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28577','2','2','9216','263.064','272.50','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28578','2','3','13160524','265','275','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28579','2','3','00','265','275','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28580','4','1','10973','250','259','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28581','4','1','10973','250','259','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28582','4','1','10973','250.819','258.60','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28583','4','1','10973','260.96','269.50','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28584','4','2','8058','260','270','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28585','4','2','8058','260','270','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28586','4','2','8058','260','270','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28587','4','2','8058','260','270','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28588','4','2','8058','256.04','264.90','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28589','4','2','8058','256.04','264.90','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28590','4','2','8058','275.93','285.10','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28591','4','2','8058','275.93','285.10','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28592','4','2','8058','263.164','272.50','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28593','4','3','0','265','275','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28594','7','1','10490','246.853','255.60','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28595','7','1','10490','250','259','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28596','7','1','10490','250','259','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28597','7','1','10490','250','259','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28598','7','1','10490','250','259','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28599','7','1','10490','261.06','269.50','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28600','7','2','764','260','270','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28601','7','2','764','247.443','257.40','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28602','7','2','764','260','270','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28603','7','2','764','260','270','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28604','7','2','764','260','270','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28605','7','2','764','247.443','257.40','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28606','7','2','764','263.264','272.50','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28607','7','3','0','265','275','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28608','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28609','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28610','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28611','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28612','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28613','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28614','8','1','15567','260.96','269.50','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28615','8','2','3789','260','270','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28616','8','2','3789','260','270','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28617','8','2','3789','260','270','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28618','8','2','3789','260','270','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28619','8','2','3789','263.164','272.50','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28620','8','3','0','265','275','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28621','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28622','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28623','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28624','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28625','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28626','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28627','8','1','14290','260.96','269.50','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28628','8','2','3011','260','270','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28629','8','2','3011','260','270','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28630','8','2','3011','260','270','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28631','8','2','3011','260','270','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28632','8','2','3011','263.164','272.50','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28633','8','3','0','265','275','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28634','3','1','7528','250','259','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28635','3','1','7528','250','259','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28636','3','1','7528','260.96','269.50','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28637','3','2','7118','260','270','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28638','3','2','7118','260','270','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28639','3','2','7118','260','270','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28640','3','2','7118','263.164','272.50','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28641','3','3','0','265','275','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28642','3','1','5720','250','259','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28643','3','1','5720','250','259','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28644','3','1','5720','260.96','269.50','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28645','3','2','15861','260','270','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28646','3','2','15861','260','270','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28647','3','2','15861','260','270','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28648','3','2','15861','263.164','272.50','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28649','3','3','0','265','275','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28650','4','1','10324','250','259','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28651','4','1','10324','250','259','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28652','4','1','10324','250.819','258.60','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28653','4','1','10324','260.96','269.50','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28654','4','2','7977','260','270','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28655','4','2','7977','260','270','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28656','4','2','7977','260','270','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28657','4','2','7977','260','270','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28658','4','2','7977','256.04','264.90','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28659','4','2','7977','256.04','264.90','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28660','4','2','7977','275.93','285.10','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28661','4','2','7977','275.93','285.10','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28662','4','2','7977','263.164','272.50','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28663','4','3','0','265','275','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28664','7','1','13702','246.853','255.60','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28665','7','1','13702','250','259','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28666','7','1','13702','250','259','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28667','7','1','13702','250','259','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28668','7','1','13702','250','259','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28669','7','1','13702','261.06','269.50','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28670','7','2','5546','260','270','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28671','7','2','5546','247.443','257.40','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28672','7','2','5546','260','270','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28673','7','2','5546','260','270','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28674','7','2','5546','260','270','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28675','7','2','5546','247.443','257.40','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28676','7','2','5546','263.264','272.50','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28677','7','3','0','265','275','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28678','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28679','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28680','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28681','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28682','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28683','8','1','13238','250','259','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28684','8','1','13238','260.96','269.50','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28685','8','2','2197','260','270','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28686','8','2','2197','260','270','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28687','8','2','2197','260','270','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28688','8','2','2197','260','270','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28689','8','2','2197','263.164','272.50','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28690','8','3','0','265','275','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28691','1','1','4603','250','259','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28692','1','1','4603','260.96','269.50','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28693','1','2','4442','260','270','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28694','1','2','4442','263.164','272.50','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28695','1','3','23','265','275','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28696','1','1','6450','250','259','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28697','1','1','6450','260.96','269.50','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28698','1','2','4185','260','270','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28699','1','2','4185','263.164','272.50','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28700','1','3','23','265','275','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28701','2','1','6126','250','259','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28702','2','1','6126','250','259','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28703','2','1','6126','260.86','269.50','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28704','2','2','7921','260','270','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28705','2','2','7921','260','270','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28706','2','2','7921','260','270','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28707','2','2','7921','260','270','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28708','2','2','7921','263.064','272.50','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28709','2','3','13160524','265','275','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28710','2','3','00','265','275','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28711','3','1','4015','250','259','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28712','3','1','4015','250','259','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28713','3','1','4015','260.96','269.50','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28714','3','2','19435','260','270','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28715','3','2','19435','260','270','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28716','3','2','19435','260','270','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28717','3','2','19435','263.164','272.50','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28718','3','3','0','265','275','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28719','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28720','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28721','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28722','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28723','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28724','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28725','8','1','17232','260.96','269.50','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28726','8','2','1771','260','270','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28727','8','2','1771','260','270','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28728','8','2','1771','260','270','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28729','8','2','1771','260','270','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28730','8','2','1771','263.164','272.50','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28731','8','3','0','265','275','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28732','4','1','11641','250','259','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28733','4','1','11641','250','259','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28734','4','1','11641','250.819','258.60','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28735','4','1','11641','260.96','269.50','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28736','4','2','7937','260','270','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28737','4','2','7937','260','270','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28738','4','2','7937','260','270','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28739','4','2','7937','260','270','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28740','4','2','7937','256.04','264.90','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28741','4','2','7937','256.04','264.90','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28742','4','2','7937','275.93','285.10','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28743','4','2','7937','275.93','285.10','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28744','4','2','7937','263.164','272.50','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28745','4','3','0','265','275','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28746','2','1','4267','250','259','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28747','2','1','4267','250','259','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28748','2','1','4267','260.86','269.50','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28749','2','2','6232','260','270','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28750','2','2','6232','260','270','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28751','2','2','6232','260','270','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28752','2','2','6232','260','270','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28753','2','2','6232','263.064','272.50','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28754','2','3','13160524','265','275','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28755','2','3','00','265','275','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28756','7','1','12428','246.853','255.60','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28757','7','1','12428','250','259','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28758','7','1','12428','250','259','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28759','7','1','12428','250','259','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28760','7','1','12428','250','259','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28761','7','1','12428','261.06','269.50','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28762','7','2','5181','260','270','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28763','7','2','5181','247.443','257.40','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28764','7','2','5181','260','270','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28765','7','2','5181','260','270','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28766','7','2','5181','260','270','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28767','7','2','5181','247.443','257.40','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28768','7','2','5181','263.264','272.50','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28769','7','3','0','265','275','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28770','1','1','4627','250','259','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28771','1','1','4627','250.6724','259.30','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28772','1','2','3614','260','270','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28773','1','2','3614','254.5824','264.00','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28774','1','3','23','265','275','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28775','1','1','5028','250','259','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28776','1','1','5028','250.6724','259.30','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28777','1','2','2717','260','270','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28778','1','2','2717','254.5824','264.00','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28779','1','3','23','265','275','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28780','1','1','2976','250','259','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28781','1','1','2976','250.6724','259.30','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28782','1','2','2048','260','270','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28783','1','2','2048','254.5824','264.00','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28784','1','3','23','265','275','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28785','1','1','4139','250','259','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28786','1','1','4139','250.6724','259.30','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28787','1','2','6679','260','270','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28788','1','2','6679','254.5824','264.00','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28789','1','3','23','265','275','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28790','2','1','2035','250','259','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28791','2','1','2035','250','259','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28792','2','1','2035','250.5724','259.30','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28793','2','2','5593','260','270','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28794','2','2','5593','260','270','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28795','2','2','5593','260','270','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28796','2','2','5593','260','270','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28797','2','2','5593','254.4824','264.00','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28798','2','3','13160524','265','275','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28799','2','3','00','265','275','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28800','2','1','85','250','259','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28801','2','1','85','250','259','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28802','2','1','85','250.5724','259.30','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28803','2','2','4688','260','270','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28804','2','2','4688','260','270','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28805','2','2','4688','260','270','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28806','2','2','4688','260','270','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28807','2','2','4688','254.4824','264.00','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28808','2','3','13160524','265','275','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28809','2','3','00','265','275','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28810','2','1','2854','250','259','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28811','2','1','2854','250','259','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28812','2','1','2854','250.5724','259.30','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28813','2','2','6276','260','270','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28814','2','2','6276','260','270','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28815','2','2','6276','260','270','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28816','2','2','6276','260','270','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28817','2','2','6276','254.4824','264.00','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28818','2','3','13160524','265','275','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28819','2','3','00','265','275','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28820','4','1','10856','250','259','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28821','4','1','10856','250','259','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28822','4','1','10856','250.819','258.60','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28823','4','1','10856','250.6724','259.30','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28824','4','2','7859','260','270','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28825','4','2','7859','260','270','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28826','4','2','7859','260','270','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28827','4','2','7859','260','270','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28828','4','2','7859','256.04','264.90','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28829','4','2','7859','256.04','264.90','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28830','4','2','7859','275.93','285.10','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28831','4','2','7859','275.93','285.10','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28832','4','2','7859','254.5824','264.00','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28833','4','3','0','265','275','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28834','4','1','10234','250','259','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28835','4','1','10234','250','259','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28836','4','1','10234','250.819','258.60','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28837','4','1','10234','250.6724','259.30','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28838','4','2','7807','260','270','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28839','4','2','7807','260','270','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28840','4','2','7807','260','270','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28841','4','2','7807','260','270','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28842','4','2','7807','256.04','264.90','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28843','4','2','7807','256.04','264.90','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28844','4','2','7807','275.93','285.10','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28845','4','2','7807','275.93','285.10','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28846','4','2','7807','254.5824','264.00','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28847','4','3','0','265','275','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28848','4','1','10066','250','259','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28849','4','1','10066','250','259','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28850','4','1','10066','250.819','258.60','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28851','4','1','10066','250.6724','259.30','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28852','4','2','7762','260','270','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28853','4','2','7762','260','270','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28854','4','2','7762','260','270','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28855','4','2','7762','260','270','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28856','4','2','7762','256.04','264.90','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28857','4','2','7762','256.04','264.90','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28858','4','2','7762','275.93','285.10','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28859','4','2','7762','275.93','285.10','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28860','4','2','7762','254.5824','264.00','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28861','4','3','0','265','275','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28862','4','1','8507','250','259','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28863','4','1','8507','250','259','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28864','4','1','8507','250.819','258.60','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28865','4','1','8507','250.6724','259.30','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28866','4','2','7567','260','270','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28867','4','2','7567','260','270','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28868','4','2','7567','260','270','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28869','4','2','7567','260','270','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28870','4','2','7567','256.04','264.90','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28871','4','2','7567','256.04','264.90','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28872','4','2','7567','275.93','285.10','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28873','4','2','7567','275.93','285.10','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28874','4','2','7567','254.5824','264.00','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28875','4','3','0','265','275','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28876','3','1','2060','250','259','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28877','3','1','2060','250','259','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28878','3','1','2060','250.6724','259.30','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28879','3','2','3183','260','270','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28880','3','2','3183','260','270','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28881','3','2','3183','260','270','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28882','3','2','3183','254.5824','264.00','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28883','3','3','0','265','275','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28884','3','1','5114','250','259','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28885','3','1','5114','250','259','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28886','3','1','5114','250.6724','259.30','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28887','3','2','11140','260','270','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28888','3','2','11140','260','270','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28889','3','2','11140','260','270','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28890','3','2','11140','254.5824','264.00','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28891','3','3','0','265','275','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28892','3','1','2420','250','259','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28893','3','1','2420','250','259','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28894','3','1','2420','250.6724','259.30','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28895','3','2','12081','260','270','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28896','3','2','12081','260','270','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28897','3','2','12081','260','270','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28898','3','2','12081','254.5824','264.00','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28899','3','3','0','265','275','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28900','3','1','5383','250','259','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28901','3','1','5383','250','259','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28902','3','1','5383','250.6724','259.30','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28903','3','2','17693','260','270','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28904','3','2','17693','260','270','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28905','3','2','17693','260','270','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28906','3','2','17693','254.5824','264.00','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28907','3','3','0','265','275','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28908','3','1','3068','250','259','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28909','3','1','3068','250','259','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28910','3','1','3068','250.6724','259.30','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28911','3','2','15112','260','270','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28912','3','2','15112','260','270','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28913','3','2','15112','260','270','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28914','3','2','15112','254.5824','264.00','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28915','3','3','0','265','275','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28916','3','1','5829','250','259','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28917','3','1','5829','250','259','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28918','3','1','5829','250.6724','259.30','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28919','3','2','9757','260','270','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28920','3','2','9757','260','270','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28921','3','2','9757','260','270','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28922','3','2','9757','254.5824','264.00','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28923','3','3','0','265','275','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28924','1','1','2412','250','259','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28925','1','1','2412','250.6724','259.30','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28926','1','2','6064','260','270','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28927','1','2','6064','254.5824','264.00','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28928','1','3','23','265','275','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28929','1','1','5660','250','259','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28930','1','1','5660','250.6724','259.30','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28931','1','2','5605','260','270','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28932','1','2','5605','254.5824','264.00','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28933','1','3','23','265','275','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28934','4','1','7702','250','259','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28935','4','1','7702','250','259','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28936','4','1','7702','250.819','258.60','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28937','4','1','7702','250.6724','259.30','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28938','4','2','7436','260','270','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28939','4','2','7436','260','270','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28940','4','2','7436','260','270','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28941','4','2','7436','260','270','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28942','4','2','7436','256.04','264.90','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28943','4','2','7436','256.04','264.90','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28944','4','2','7436','275.93','285.10','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28945','4','2','7436','275.93','285.10','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28946','4','2','7436','254.5824','264.00','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28947','4','3','0','265','275','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28948','4','1','11851','250','259','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28949','4','1','11851','250','259','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28950','4','1','11851','250.819','258.60','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28951','4','1','11851','250.6724','259.30','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28952','4','2','7178','260','270','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28953','4','2','7178','260','270','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28954','4','2','7178','260','270','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28955','4','2','7178','260','270','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28956','4','2','7178','256.04','264.90','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28957','4','2','7178','256.04','264.90','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28958','4','2','7178','275.93','285.10','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28959','4','2','7178','275.93','285.10','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28960','4','2','7178','254.5824','264.00','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28961','4','3','0','265','275','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28962','7','1','10590','246.853','255.60','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28963','7','1','10590','250','259','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28964','7','1','10590','250','259','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28965','7','1','10590','250','259','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28966','7','1','10590','250','259','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28967','7','1','10590','250.7724','259.30','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28968','7','2','5069','260','270','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28969','7','2','5069','247.443','257.40','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28970','7','2','5069','260','270','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28971','7','2','5069','260','270','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28972','7','2','5069','260','270','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28973','7','2','5069','247.443','257.40','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28974','7','2','5069','254.6824','264.00','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28975','7','3','0','265','275','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28976','7','1','13460','246.853','255.60','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28977','7','1','13460','250','259','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28978','7','1','13460','250','259','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28979','7','1','13460','250','259','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28980','7','1','13460','250','259','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28981','7','1','13460','250.7724','259.30','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28982','7','2','4661','260','270','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28983','7','2','4661','247.443','257.40','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28984','7','2','4661','260','270','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28985','7','2','4661','260','270','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28986','7','2','4661','260','270','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28987','7','2','4661','247.443','257.40','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28988','7','2','4661','254.6824','264.00','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28989','7','3','0','265','275','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28990','7','1','11576','246.853','255.60','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28991','7','1','11576','250','259','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28992','7','1','11576','250','259','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28993','7','1','11576','250','259','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28994','7','1','11576','250','259','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28995','7','1','11576','250.7724','259.30','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28996','7','2','4267','260','270','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28997','7','2','4267','247.443','257.40','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28998','7','2','4267','260','270','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28999','7','2','4267','260','270','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29000','7','2','4267','260','270','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29001','7','2','4267','247.443','257.40','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29002','7','2','4267','254.6824','264.00','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29003','7','3','0','265','275','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29004','7','1','14985','246.853','255.60','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29005','7','1','14985','250','259','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29006','7','1','14985','250','259','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29007','7','1','14985','250','259','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29008','7','1','14985','250','259','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29009','7','1','14985','250.7724','259.30','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29010','7','2','3638','260','270','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29011','7','2','3638','247.443','257.40','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29012','7','2','3638','260','270','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29013','7','2','3638','260','270','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29014','7','2','3638','260','270','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29015','7','2','3638','247.443','257.40','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29016','7','2','3638','254.6824','264.00','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29017','7','3','0','265','275','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29018','7','1','13041','246.853','255.60','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29019','7','1','13041','250','259','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29020','7','1','13041','250','259','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29021','7','1','13041','250','259','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29022','7','1','13041','250','259','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29023','7','1','13041','250.7724','259.30','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29024','7','2','3200','260','270','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29025','7','2','3200','247.443','257.40','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29026','7','2','3200','260','270','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29027','7','2','3200','260','270','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29028','7','2','3200','260','270','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29029','7','2','3200','247.443','257.40','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29030','7','2','3200','254.6824','264.00','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29031','7','3','0','265','275','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29032','7','1','11360','246.853','255.60','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29033','7','1','11360','250','259','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29034','7','1','11360','250','259','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29035','7','1','11360','250','259','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29036','7','1','11360','250','259','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29037','7','1','11360','250.7724','259.30','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29038','7','2','2090','260','270','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29039','7','2','2090','247.443','257.40','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29040','7','2','2090','260','270','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29041','7','2','2090','260','270','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29042','7','2','2090','260','270','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29043','7','2','2090','247.443','257.40','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29044','7','2','2090','254.6824','264.00','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29045','7','3','0','265','275','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29046','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29047','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29048','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29049','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29050','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29051','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29052','8','1','15775','250.6724','259.30','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29053','8','2','1170','260','270','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29054','8','2','1170','260','270','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29055','8','2','1170','260','270','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29056','8','2','1170','260','270','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29057','8','2','1170','254.5824','264.00','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29058','8','3','0','265','275','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29059','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29060','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29061','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29062','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29063','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29064','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29065','8','1','14670','250.6724','259.30','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29066','8','2','808','260','270','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29067','8','2','808','260','270','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29068','8','2','808','260','270','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29069','8','2','808','260','270','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29070','8','2','808','254.5824','264.00','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29071','8','3','0','265','275','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29072','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29073','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29074','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29075','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29076','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29077','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29078','8','1','13055','250.6724','259.30','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29079','8','2','4958','260','270','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29080','8','2','4958','260','270','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29081','8','2','4958','260','270','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29082','8','2','4958','260','270','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29083','8','2','4958','254.5824','264.00','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29084','8','3','0','265','275','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29085','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29086','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29087','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29088','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29089','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29090','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29091','8','1','16613','250.6724','259.30','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29092','8','2','4000','260','270','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29093','8','2','4000','260','270','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29094','8','2','4000','260','270','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29095','8','2','4000','260','270','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29096','8','2','4000','254.5824','264.00','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29097','8','3','0','265','275','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29098','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29099','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29100','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29101','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29102','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29103','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29104','8','1','15187','250.6724','259.30','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29105','8','2','3329','260','270','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29106','8','2','3329','260','270','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29107','8','2','3329','260','270','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29108','8','2','3329','260','270','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29109','8','2','3329','254.5824','264.00','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29110','8','3','0','265','275','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29111','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29112','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29113','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29114','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29115','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29116','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29117','8','1','13767','250.6724','259.30','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29118','8','2','2495','260','270','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29119','8','2','2495','260','270','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29120','8','2','2495','260','270','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29121','8','2','2495','260','270','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29122','8','2','2495','254.5824','264.00','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29123','8','3','0','265','275','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29124','2','1','5472','250','259','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29125','2','1','5472','250','259','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29126','2','1','5472','250.5724','259.30','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29127','2','2','4554','260','270','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29128','2','2','4554','260','270','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29129','2','2','4554','260','270','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29130','2','2','4554','260','270','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29131','2','2','4554','254.4824','264.00','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29132','2','3','13160524','265','275','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29133','2','3','00','265','275','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29134','2','1','3129','250','259','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29135','2','1','3129','250','259','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29136','2','1','3129','250.5724','259.30','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29137','2','2','82','260','270','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29138','2','2','82','260','270','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29139','2','2','82','260','270','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29140','2','2','82','260','270','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29141','2','2','82','254.4824','264.00','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29142','2','3','13160524','265','275','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29143','2','3','00','265','275','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29144','2','1','3323','250','259','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29145','2','1','3323','250','259','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29146','2','1','3323','250.5724','259.30','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29147','2','2','-1181','260','270','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29148','2','2','-1181','260','270','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29149','2','2','-1181','260','270','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29150','2','2','-1181','260','270','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29151','2','2','-1181','254.4824','264.00','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29152','2','3','13160524','265','275','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29153','2','3','00','265','275','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29154','4','1','11083','250','259','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29155','4','1','11083','250','259','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29156','4','1','11083','250.819','258.60','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29157','4','1','11083','250.6724','259.30','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29158','4','2','7036','260','270','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29159','4','2','7036','260','270','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29160','4','2','7036','260','270','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29161','4','2','7036','260','270','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29162','4','2','7036','256.04','264.90','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29163','4','2','7036','256.04','264.90','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29164','4','2','7036','275.93','285.10','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29165','4','2','7036','275.93','285.10','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29166','4','2','7036','254.5824','264.00','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29167','4','3','0','265','275','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29168','7','1','9499','246.853','255.60','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29169','7','1','9499','250','259','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29170','7','1','9499','250','259','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29171','7','1','9499','250','259','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29172','7','1','9499','250','259','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29173','7','1','9499','250.7724','259.30','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29174','7','2','1497','260','270','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29175','7','2','1497','247.443','257.40','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29176','7','2','1497','260','270','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29177','7','2','1497','260','270','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29178','7','2','1497','260','270','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29179','7','2','1497','247.443','257.40','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29180','7','2','1497','254.6824','264.00','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29181','7','3','0','265','275','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29182','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29183','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29184','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29185','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29186','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29187','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29188','8','1','12392','250.6724','259.30','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29189','8','2','1241','260','270','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29190','8','2','1241','260','270','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29191','8','2','1241','260','270','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29192','8','2','1241','260','270','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29193','8','2','1241','254.5824','264.00','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29194','8','3','0','265','275','active','2026-01-08 07:40:30','2026-01-08 07:40:30');
INSERT INTO `daily_stocks` VALUES ('29195','3','1','3888','250','259','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29196','3','1','3888','250','259','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29197','3','1','3888','250.6724','259.30','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29198','3','2','6922','260','270','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29199','3','2','6922','260','270','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29200','3','2','6922','260','270','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29201','3','2','6922','254.5824','264.00','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29202','3','3','0','265','275','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29203','1','1','3780','250','259','active','2026-01-08 08:01:45','2026-01-08 08:01:45');
INSERT INTO `daily_stocks` VALUES ('29204','1','1','3780','250.6724','259.30','active','2026-01-08 08:01:45','2026-01-08 08:01:45');
INSERT INTO `daily_stocks` VALUES ('29205','1','2','8083','260','270','active','2026-01-08 08:01:45','2026-01-08 08:01:45');
INSERT INTO `daily_stocks` VALUES ('29206','1','2','8083','254.5824','264.00','active','2026-01-08 08:01:45','2026-01-08 08:01:45');
INSERT INTO `daily_stocks` VALUES ('29207','1','3','23','265','275','active','2026-01-08 08:01:46','2026-01-08 08:01:46');
INSERT INTO `daily_stocks` VALUES ('29208','2','1','6155','250','259','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29209','2','1','6155','250','259','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29210','2','1','6155','250.5724','259.30','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29211','2','2','-483','260','270','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29212','2','2','-483','260','270','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29213','2','2','-483','260','270','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29214','2','2','-483','260','270','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29215','2','2','-483','254.4824','264.00','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29216','2','3','13160524','265','275','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29217','2','3','00','265','275','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29218','1','1','2131','250','259','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29219','1','1','2131','250.6724','259.30','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29220','1','2','6858','260','270','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29221','1','2','6858','254.5824','264.00','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29222','1','3','23','265','275','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29223','3','1','6456','250','259','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29224','3','1','6456','250','259','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29225','3','1','6456','250.6724','259.30','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29226','3','2','5568','260','270','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29227','3','2','5568','260','270','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29228','3','2','5568','260','270','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29229','3','2','5568','254.5824','264.00','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29230','3','3','0','265','275','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29231','2','1','3793','250','259','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29232','2','1','3793','250','259','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29233','2','1','3793','250.5724','259.30','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29234','2','2','-1697','260','270','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29235','2','2','-1697','260','270','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29236','2','2','-1697','260','270','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29237','2','2','-1697','260','270','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29238','2','2','-1697','254.4824','264.00','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29239','2','3','13160524','265','275','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29240','2','3','00','265','275','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29241','7','1','17667','246.853','255.60','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29242','7','1','17667','250','259','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29243','7','1','17667','250','259','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29244','7','1','17667','250','259','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29245','7','1','17667','250','259','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29246','7','1','17667','250.7724','259.30','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29247','7','2','1115','260','270','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29248','7','2','1115','247.443','257.40','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29249','7','2','1115','260','270','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29250','7','2','1115','260','270','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29251','7','2','1115','260','270','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29252','7','2','1115','247.443','257.40','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29253','7','2','1115','254.6824','264.00','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29254','7','3','0','265','275','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29255','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29256','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29257','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29258','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29259','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29260','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29261','8','1','15949','250.6724','259.30','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29262','8','2','209','260','270','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29263','8','2','209','260','270','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29264','8','2','209','260','270','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29265','8','2','209','260','270','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29266','8','2','209','254.5824','264.00','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29267','8','3','0','265','275','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29268','4','1','10332','250','259','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29269','4','1','10332','250','259','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29270','4','1','10332','250.819','258.60','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29271','4','1','10332','250.6724','259.30','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29272','4','2','6757','260','270','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29273','4','2','6757','260','270','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29274','4','2','6757','260','270','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29275','4','2','6757','260','270','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29276','4','2','6757','256.04','264.90','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29277','4','2','6757','256.04','264.90','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29278','4','2','6757','275.93','285.10','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29279','4','2','6757','275.93','285.10','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29280','4','2','6757','254.5824','264.00','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29281','4','3','0','265','275','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29282','1','1','8495','250','259','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29283','1','1','8495','250.6724','259.30','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29284','1','2','6553','260','270','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29285','1','2','6553','254.5824','264.00','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29286','1','3','23','265','275','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29287','3','1','9405','250','259','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29288','3','1','9405','250','259','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29289','3','1','9405','250.6724','259.30','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29290','3','2','1493','260','270','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29291','3','2','1493','260','270','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29292','3','2','1493','260','270','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29293','3','2','1493','254.5824','264.00','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29294','3','3','0','265','275','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29295','4','1','9654','250','259','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29296','4','1','9654','250','259','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29297','4','1','9654','250.819','258.60','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29298','4','1','9654','250.6724','259.30','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29299','4','2','6683','260','270','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29300','4','2','6683','260','270','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29301','4','2','6683','260','270','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29302','4','2','6683','260','270','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29303','4','2','6683','256.04','264.90','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29304','4','2','6683','256.04','264.90','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29305','4','2','6683','275.93','285.10','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29306','4','2','6683','275.93','285.10','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29307','4','2','6683','254.5824','264.00','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29308','4','3','0','265','275','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29309','2','1','6919','250','259','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29310','2','1','6919','250','259','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29311','2','1','6919','250.5724','259.30','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29312','2','2','2796','260','270','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29313','2','2','2796','260','270','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29314','2','2','2796','260','270','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29315','2','2','2796','260','270','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29316','2','2','2796','254.4824','264.00','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29317','2','3','13160524','265','275','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29318','2','3','00','265','275','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29319','7','1','15617','246.853','255.60','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29320','7','1','15617','250','259','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29321','7','1','15617','250','259','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29322','7','1','15617','250','259','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29323','7','1','15617','250','259','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29324','7','1','15617','250.7724','259.30','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29325','7','2','803','260','270','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29326','7','2','803','247.443','257.40','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29327','7','2','803','260','270','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29328','7','2','803','260','270','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29329','7','2','803','260','270','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29330','7','2','803','247.443','257.40','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29331','7','2','803','254.6824','264.00','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29332','7','3','0','265','275','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29333','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29334','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29335','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29336','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29337','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29338','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29339','8','1','14807','250.6724','259.30','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29340','8','2','4556','260','270','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29341','8','2','4556','260','270','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29342','8','2','4556','260','270','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29343','8','2','4556','260','270','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29344','8','2','4556','254.5824','264.00','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29345','8','3','0','265','275','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29346','1','1','6658','250','259','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29347','1','1','6658','250.6724','259.30','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29348','1','2','5799','260','270','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29349','1','2','5799','254.5824','264.00','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29350','1','3','23','265','275','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29351','1','1','5130','250','259','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29352','1','1','5130','250.6724','259.30','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29353','1','2','5260','260','270','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29354','1','2','5260','254.5824','264.00','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29355','1','3','23','265','275','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29356','2','1','9404','250','259','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29357','2','1','9404','250','259','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29358','2','1','9404','250.5724','259.30','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29359','2','2','-645','260','270','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29360','2','2','-645','260','270','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29361','2','2','-645','260','270','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29362','2','2','-645','260','270','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29363','2','2','-645','254.4824','264.00','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29364','2','3','13160524','265','275','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29365','2','3','00','265','275','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29366','2','1','7233','250','259','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29367','2','1','7233','250','259','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29368','2','1','7233','250.5724','259.30','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29369','2','2','7299','260','270','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29370','2','2','7299','260','270','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29371','2','2','7299','260','270','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29372','2','2','7299','260','270','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29373','2','2','7299','254.4824','264.00','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29374','2','3','13160524','265','275','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29375','2','3','00','265','275','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29376','3','1','12168','250','259','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29377','3','1','12168','250','259','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29378','3','1','12168','250.6724','259.30','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29379','3','2','-4520','260','270','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29380','3','2','-4520','260','270','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29381','3','2','-4520','260','270','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29382','3','2','-4520','254.5824','264.00','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29383','3','3','0','265','275','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29384','3','1','9965','250','259','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29385','3','1','9965','250','259','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29386','3','1','9965','250.6724','259.30','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29387','3','2','1798','260','270','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29388','3','2','1798','260','270','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29389','3','2','1798','260','270','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29390','3','2','1798','254.5824','264.00','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29391','3','3','0','265','275','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29392','3','1','7998','250','259','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29393','3','1','7998','250','259','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29394','3','1','7998','250.6724','259.30','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29395','3','2','-1600','260','270','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29396','3','2','-1600','260','270','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29397','3','2','-1600','260','270','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29398','3','2','-1600','254.5824','264.00','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29399','3','3','0','265','275','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29400','4','1','8620','250','259','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29401','4','1','8620','250','259','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29402','4','1','8620','250.819','258.60','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29403','4','1','8620','250.6724','259.30','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29404','4','2','6567','260','270','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29405','4','2','6567','260','270','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29406','4','2','6567','260','270','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29407','4','2','6567','260','270','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29408','4','2','6567','256.04','264.90','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29409','4','2','6567','256.04','264.90','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29410','4','2','6567','275.93','285.10','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29411','4','2','6567','275.93','285.10','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29412','4','2','6567','254.5824','264.00','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29413','4','3','0','265','275','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29414','4','1','7942','250','259','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29415','4','1','7942','250','259','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29416','4','1','7942','250.819','258.60','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29417','4','1','7942','250.6724','259.30','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29418','4','2','6431','260','270','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29419','4','2','6431','260','270','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29420','4','2','6431','260','270','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29421','4','2','6431','260','270','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29422','4','2','6431','256.04','264.90','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29423','4','2','6431','256.04','264.90','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29424','4','2','6431','275.93','285.10','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29425','4','2','6431','275.93','285.10','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29426','4','2','6431','254.5824','264.00','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29427','4','3','0','265','275','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29428','4','1','7171','250','259','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29429','4','1','7171','250','259','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29430','4','1','7171','250.819','258.60','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29431','4','1','7171','250.6724','259.30','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29432','4','2','6189','260','270','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29433','4','2','6189','260','270','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29434','4','2','6189','260','270','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29435','4','2','6189','260','270','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29436','4','2','6189','256.04','264.90','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29437','4','2','6189','256.04','264.90','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29438','4','2','6189','275.93','285.10','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29439','4','2','6189','275.93','285.10','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29440','4','2','6189','254.5824','264.00','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29441','4','3','0','265','275','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29442','7','1','13676','246.853','255.60','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29443','7','1','13676','250','259','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29444','7','1','13676','250','259','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29445','7','1','13676','250','259','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29446','7','1','13676','250','259','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29447','7','1','13676','250.7724','259.30','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29448','7','2','200','260','270','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29449','7','2','200','247.443','257.40','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29450','7','2','200','260','270','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29451','7','2','200','260','270','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29452','7','2','200','260','270','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29453','7','2','200','247.443','257.40','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29454','7','2','200','254.6824','264.00','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29455','7','3','0','265','275','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29456','7','1','16942','246.853','255.60','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29457','7','1','16942','250','259','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29458','7','1','16942','250','259','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29459','7','1','16942','250','259','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29460','7','1','16942','250','259','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29461','7','1','16942','250.7724','259.30','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29462','7','2','4715','260','270','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29463','7','2','4715','247.443','257.40','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29464','7','2','4715','260','270','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29465','7','2','4715','260','270','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29466','7','2','4715','260','270','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29467','7','2','4715','247.443','257.40','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29468','7','2','4715','254.6824','264.00','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29469','7','3','0','265','275','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29470','7','1','15162','246.853','255.60','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29471','7','1','15162','250','259','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29472','7','1','15162','250','259','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29473','7','1','15162','250','259','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29474','7','1','15162','250','259','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29475','7','1','15162','250.7724','259.30','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29476','7','2','4079','260','270','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29477','7','2','4079','247.443','257.40','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29478','7','2','4079','260','270','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29479','7','2','4079','260','270','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29480','7','2','4079','260','270','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29481','7','2','4079','247.443','257.40','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29482','7','2','4079','254.6824','264.00','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29483','7','3','0','265','275','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29484','2','1','5222','250','259','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29485','2','1','5222','250','259','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29486','2','1','5222','250.5724','259.30','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29487','2','2','5009','260','270','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29488','2','2','5009','260','270','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29489','2','2','5009','260','270','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29490','2','2','5009','260','270','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29491','2','2','5009','254.4824','264.00','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29492','2','3','13160524','265','275','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29493','2','3','00','265','275','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29494','1','1','3263','250','259','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29495','1','1','3263','250.6724','259.30','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29496','1','2','4720','260','270','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29497','1','2','4720','254.5824','264.00','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29498','1','3','23','265','275','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29499','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29500','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29501','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29502','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29503','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29504','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29505','8','1','18292','250.6724','259.30','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29506','8','2','3982','260','270','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29507','8','2','3982','260','270','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29508','8','2','3982','260','270','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29509','8','2','3982','260','270','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29510','8','2','3982','254.5824','264.00','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29511','8','3','0','265','275','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29512','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29513','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29514','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29515','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29516','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29517','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29518','8','1','16940','250.6724','259.30','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29519','8','2','2812','260','270','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29520','8','2','2812','260','270','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29521','8','2','2812','260','270','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29522','8','2','2812','260','270','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29523','8','2','2812','254.5824','264.00','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29524','8','3','0','265','275','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29525','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29526','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29527','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29528','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29529','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29530','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29531','8','1','15273','250.6724','259.30','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29532','8','2','1700','260','270','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29533','8','2','1700','260','270','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29534','8','2','1700','260','270','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29535','8','2','1700','260','270','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29536','8','2','1700','254.5824','264.00','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29537','8','3','0','265','275','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29538','1','1','1540','250','259','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29539','1','1','1540','250.6724','259.30','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29540','1','2','4276','260','270','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29541','1','2','4276','254.5824','264.00','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29542','1','3','23','265','275','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29543','3','1','5965','250','259','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29544','3','1','5965','250','259','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29545','3','1','5965','250.6724','259.30','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29546','3','2','4280','260','270','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29547','3','2','4280','260','270','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29548','3','2','4280','260','270','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29549','3','2','4280','254.5824','264.00','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29550','3','3','0','265','275','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29551','4','1','9311','250','259','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29552','4','1','9311','250','259','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29553','4','1','9311','250.819','258.60','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29554','4','1','9311','250.6724','259.30','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29555','4','2','6038','260','270','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29556','4','2','6038','260','270','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29557','4','2','6038','260','270','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29558','4','2','6038','260','270','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29559','4','2','6038','256.04','264.90','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29560','4','2','6038','256.04','264.90','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29561','4','2','6038','275.93','285.10','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29562','4','2','6038','275.93','285.10','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29563','4','2','6038','254.5824','264.00','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29564','4','3','0','265','275','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29565','7','1','13545','246.853','255.60','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29566','7','1','13545','250','259','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29567','7','1','13545','250','259','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29568','7','1','13545','250','259','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29569','7','1','13545','250','259','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29570','7','1','13545','250.7724','259.30','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29571','7','2','3486','260','270','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29572','7','2','3486','247.443','257.40','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29573','7','2','3486','260','270','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29574','7','2','3486','260','270','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29575','7','2','3486','260','270','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29576','7','2','3486','247.443','257.40','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29577','7','2','3486','254.6824','264.00','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29578','7','3','0','265','275','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29579','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29580','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29581','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29582','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29583','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29584','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29585','8','1','13927','250.6724','259.30','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29586','8','2','663','260','270','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29587','8','2','663','260','270','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29588','8','2','663','260','270','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29589','8','2','663','260','270','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29590','8','2','663','254.5824','264.00','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29591','8','3','0','265','275','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29592','2','1','3248','250','259','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29593','2','1','3248','250','259','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29594','2','1','3248','250.5724','259.30','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29595','2','2','7078','260','270','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29596','2','2','7078','260','270','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29597','2','2','7078','260','270','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29598','2','2','7078','260','270','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29599','2','2','7078','254.4824','264.00','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29600','2','3','13160524','265','275','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29601','2','3','00','265','275','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29602','1','1','4983','250','259','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29603','1','1','4983','250.6724','259.30','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29604','1','2','2603','260','270','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29605','1','2','2603','254.5824','264.00','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29606','1','3','23','265','275','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29607','2','1','6393','250','259','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29608','2','1','6393','250','259','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29609','2','1','6393','250.5724','259.30','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29610','2','2','4120','260','270','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29611','2','2','4120','260','270','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29612','2','2','4120','260','270','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29613','2','2','4120','260','270','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29614','2','2','4120','254.4824','264.00','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29615','2','3','13160524','265','275','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29616','2','3','00','265','275','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29617','3','1','4039','250','259','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29618','3','1','4039','250','259','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29619','3','1','4039','250.6724','259.30','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29620','3','2','1116','260','270','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29621','3','2','1116','260','270','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29622','3','2','1116','260','270','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29623','3','2','1116','254.5824','264.00','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29624','3','3','0','265','275','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29625','4','1','10537','250','259','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29626','4','1','10537','250','259','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29627','4','1','10537','250.819','258.60','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29628','4','1','10537','250.6724','259.30','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29629','4','2','5955','260','270','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29630','4','2','5955','260','270','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29631','4','2','5955','260','270','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29632','4','2','5955','260','270','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29633','4','2','5955','256.04','264.90','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29634','4','2','5955','256.04','264.90','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29635','4','2','5955','275.93','285.10','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29636','4','2','5955','275.93','285.10','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29637','4','2','5955','254.5824','264.00','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29638','4','3','0','265','275','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29639','7','1','11786','246.853','255.60','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29640','7','1','11786','250','259','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29641','7','1','11786','250','259','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29642','7','1','11786','250','259','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29643','7','1','11786','250','259','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29644','7','1','11786','250.7724','259.30','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29645','7','2','2895','260','270','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29646','7','2','2895','247.443','257.40','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29647','7','2','2895','260','270','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29648','7','2','2895','260','270','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29649','7','2','2895','260','270','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29650','7','2','2895','247.443','257.40','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29651','7','2','2895','254.6824','264.00','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29652','7','3','0','265','275','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29653','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29654','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29655','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29656','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29657','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29658','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29659','8','1','15326','250.6724','259.30','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29660','8','2','-161','260','270','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29661','8','2','-161','260','270','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29662','8','2','-161','260','270','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29663','8','2','-161','260','270','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29664','8','2','-161','254.5824','264.00','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29665','8','3','0','265','275','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29666','1','1','8188','250','259','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29667','1','1','8188','250.6724','259.30','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29668','1','2','2123','260','270','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29669','1','2','2123','254.5824','264.00','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29670','1','3','23','265','275','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29671','1','1','6623','250','259','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29672','1','1','6623','250.6724','259.30','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29673','1','2','1692','260','270','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29674','1','2','1692','254.5824','264.00','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29675','1','3','23','265','275','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29676','2','1','4094','250','259','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29677','2','1','4094','250','259','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29678','2','1','4094','250.5724','259.30','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29679','2','2','2584','260','270','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29680','2','2','2584','260','270','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29681','2','2','2584','260','270','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29682','2','2','2584','260','270','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29683','2','2','2584','254.4824','264.00','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29684','2','3','13160524','265','275','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29685','2','3','00','265','275','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29686','2','1','2165','250','259','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29687','2','1','2165','250','259','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29688','2','1','2165','250.5724','259.30','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29689','2','2','1844','260','270','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29690','2','2','1844','260','270','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29691','2','2','1844','260','270','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29692','2','2','1844','260','270','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29693','2','2','1844','254.4824','264.00','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29694','2','3','13160524','265','275','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29695','2','3','00','265','275','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29696','3','1','4714','250','259','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29697','3','1','4714','250','259','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29698','3','1','4714','250.6724','259.30','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29699','3','2','2836','260','270','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29700','3','2','2836','260','270','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29701','3','2','2836','260','270','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29702','3','2','2836','254.5824','264.00','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29703','3','3','0','265','275','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29704','3','1','2945','250','259','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29705','3','1','2945','250','259','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29706','3','1','2945','250.6724','259.30','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29707','3','2','-3319','260','270','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29708','3','2','-3319','260','270','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29709','3','2','-3319','260','270','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29710','3','2','-3319','254.5824','264.00','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29711','3','3','0','265','275','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29712','4','1','9793','250','259','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29713','4','1','9793','250','259','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29714','4','1','9793','250.819','258.60','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29715','4','1','9793','250.6724','259.30','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29716','4','2','5813','260','270','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29717','4','2','5813','260','270','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29718','4','2','5813','260','270','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29719','4','2','5813','260','270','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29720','4','2','5813','256.04','264.90','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29721','4','2','5813','256.04','264.90','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29722','4','2','5813','275.93','285.10','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29723','4','2','5813','275.93','285.10','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29724','4','2','5813','254.5824','264.00','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29725','4','3','0','265','275','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29726','7','1','9948','246.853','255.60','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29727','7','1','9948','250','259','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29728','7','1','9948','250','259','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29729','7','1','9948','250','259','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29730','7','1','9948','250','259','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29731','7','1','9948','250.7724','259.30','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29732','7','2','2657','260','270','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29733','7','2','2657','247.443','257.40','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29734','7','2','2657','260','270','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29735','7','2','2657','260','270','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29736','7','2','2657','260','270','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29737','7','2','2657','247.443','257.40','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29738','7','2','2657','254.6824','264.00','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29739','7','3','0','265','275','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29740','7','1','7955','246.853','255.60','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29741','7','1','7955','250','259','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29742','7','1','7955','250','259','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29743','7','1','7955','250','259','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29744','7','1','7955','250','259','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29745','7','1','7955','250.7724','259.30','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29746','7','2','2311','260','270','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29747','7','2','2311','247.443','257.40','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29748','7','2','2311','260','270','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29749','7','2','2311','260','270','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29750','7','2','2311','260','270','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29751','7','2','2311','247.443','257.40','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29752','7','2','2311','254.6824','264.00','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29753','7','3','0','265','275','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29754','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29755','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29756','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29757','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29758','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29759','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29760','8','1','13918','250.6724','259.30','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29761','8','2','1979','260','270','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29762','8','2','1979','260','270','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29763','8','2','1979','260','270','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29764','8','2','1979','260','270','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29765','8','2','1979','254.5824','264.00','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29766','8','3','0','265','275','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29767','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29768','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29769','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29770','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29771','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29772','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29773','8','1','12957','250.6724','259.30','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29774','8','2','1669','260','270','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29775','8','2','1669','260','270','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29776','8','2','1669','260','270','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29777','8','2','1669','260','270','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29778','8','2','1669','254.5824','264.00','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29779','8','3','0','265','275','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29780','1','1','4982','250','259','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29781','1','1','4982','250.6724','259.30','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29782','1','2','917','260','270','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29783','1','2','917','254.5824','264.00','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29784','1','3','23','265','275','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29785','1','1','6361','250','259','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29786','1','1','6361','250.6724','259.30','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29787','1','2','3408','260','270','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29788','1','2','3408','254.5824','264.00','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29789','1','3','23','265','275','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29790','1','1','4583','250','259','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29791','1','1','4583','250.6724','259.30','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29792','1','2','2615','260','270','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29793','1','2','2615','254.5824','264.00','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29794','1','3','23','265','275','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29795','2','1','2826','250','259','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29796','2','1','2826','250','259','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29797','2','1','2826','250.5724','259.30','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29798','2','2','3221','260','270','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29799','2','2','3221','260','270','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29800','2','2','3221','260','270','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29801','2','2','3221','260','270','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29802','2','2','3221','254.4824','264.00','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29803','2','3','13160524','265','275','active','2026-01-20 06:16:33','2026-01-20 06:16:33');
INSERT INTO `daily_stocks` VALUES ('29804','2','3','00','265','275','active','2026-01-20 06:16:33','2026-01-20 06:16:33');
INSERT INTO `daily_stocks` VALUES ('29805','3','1','2510','250','259','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29806','3','1','2510','250','259','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29807','3','1','2510','250.6724','259.30','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
