INSERT INTO `daily_stocks` VALUES ('8128','7','2','4127','260','270','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8129','7','2','4127','247.443','257.40','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8130','7','2','4127','265.472','274.20','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8131','7','3','0','265','275','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8132','2','1','2130','250','259','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8133','2','1','2130','250','259','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8134','2','1','2130','254.432','263.20','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8135','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8136','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8137','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8138','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8139','2','2','7083','265.272','274.20','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8140','2','3','13160524','265','275','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8141','2','3','00','265','275','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8142','2','1','1990','250','259','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8143','2','1','1990','250','259','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8144','2','1','1990','254.432','263.20','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8145','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8146','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8147','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8148','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8149','2','2','6126','265.272','274.20','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8150','2','3','13160524','265','275','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8151','2','3','00','265','275','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8152','2','1','-346','250','259','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8153','2','1','-346','250','259','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8154','2','1','-346','254.432','263.20','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8155','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8156','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8157','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8158','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8159','2','2','4216','265.272','274.20','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8160','2','3','13160524','265','275','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8161','2','3','00','265','275','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8162','2','1','2529','250','259','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8163','2','1','2529','250','259','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8164','2','1','2529','254.432','263.20','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8165','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8166','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8167','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8168','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8169','2','2','8065','265.272','274.20','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8170','2','3','13160524','265','275','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8171','2','3','00','265','275','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8172','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8173','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8174','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8175','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8176','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8177','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8178','8','1','10618','254.532','263.20','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8179','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8180','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8181','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8182','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8183','8','2','2620','265.372','274.20','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8184','8','3','0','265','275','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8185','7','1','10347','246.853','255.60','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8186','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8187','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8188','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8189','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8190','7','1','10347','254.632','263.20','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8191','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8192','7','2','3581','247.443','257.40','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8193','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8194','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8195','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8196','7','2','3581','247.443','257.40','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8197','7','2','3581','265.472','274.20','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8198','7','3','0','265','275','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8199','2','1','5040','250','259','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8200','2','1','5040','250','259','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8201','2','1','5040','254.432','263.20','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8202','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8203','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8204','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8205','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8206','2','2','11058','265.272','274.20','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8207','2','3','13160524','265','275','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8208','2','3','00','265','275','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8209','2','1','2769','250','259','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8210','2','1','2769','250','259','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8211','2','1','2769','254.432','263.20','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8212','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8213','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8214','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8215','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8216','2','2','9119','265.272','274.20','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8217','2','3','13160524','265','275','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8218','2','3','00','265','275','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8219','7','1','8683','246.853','255.60','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8220','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8221','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8222','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8223','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8224','7','1','8683','254.632','263.20','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8225','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8226','7','2','3435','247.443','257.40','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8227','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8228','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8229','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8230','7','2','3435','247.443','257.40','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8231','7','2','3435','265.472','274.20','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8232','7','3','0','265','275','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8233','2','1','5840','250','259','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8234','2','1','5840','250','259','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8235','2','1','5840','254.432','263.20','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8236','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8237','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8238','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8239','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8240','2','2','8284','265.272','274.20','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8241','2','3','13160524','265','275','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8242','2','3','00','265','275','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8243','3','1','5523','250','259','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8244','3','1','5523','250','259','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8245','3','1','5523','254.532','263.20','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8246','3','2','19786','260','270','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8247','3','2','19786','260','270','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8248','3','2','19786','260','270','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8249','3','2','19786','265.372','274.20','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8250','3','3','0','265','275','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8251','3','1','3585','250','259','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8252','3','1','3585','250','259','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8253','3','1','3585','254.532','263.20','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8254','3','2','12714','260','270','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8255','3','2','12714','260','270','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8256','3','2','12714','260','270','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8257','3','2','12714','265.372','274.20','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8258','3','3','0','265','275','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8259','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8260','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8261','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8262','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8263','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8264','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8265','8','1','14421','254.532','263.20','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8266','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8267','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8268','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8269','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8270','8','2','2371','265.372','274.20','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8271','8','3','0','265','275','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8272','1','1','6839','250','259','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8273','1','1','6839','254.532','263.20','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8274','1','2','11699','260','270','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8275','1','2','11699','265.372','274.20','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8276','1','3','23','265','275','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8277','1','1','8282','250','259','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8278','1','1','8282','254.532','263.20','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8279','1','2','11403','260','270','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8280','1','2','11403','265.372','274.20','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8281','1','3','23','265','275','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8282','1','1','6432','250','259','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8283','1','1','6432','254.532','263.20','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8284','1','2','10731','260','270','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8285','1','2','10731','265.372','274.20','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8286','1','3','23','265','275','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8287','1','1','7776','250','259','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8288','1','1','7776','254.532','263.20','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8289','1','2','9756','260','270','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8290','1','2','9756','265.372','274.20','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8291','1','3','23','265','275','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8292','1','1','11090','250','259','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8293','1','1','11090','254.532','263.20','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8294','1','2','9383','260','270','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8295','1','2','9383','265.372','274.20','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8296','1','3','23','265','275','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8297','1','1','9447','250','259','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8298','1','1','9447','254.532','263.20','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8299','1','2','8817','260','270','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8300','1','2','8817','265.372','274.20','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8301','1','3','23','265','275','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8302','1','1','7919','250','259','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8303','1','1','7919','254.532','263.20','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8304','1','2','8191','260','270','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8305','1','2','8191','265.372','274.20','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8306','1','3','23','265','275','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8307','1','1','6385','250','259','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8308','1','1','6385','254.532','263.20','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8309','1','2','7363','260','270','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8310','1','2','7363','265.372','274.20','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8311','1','3','23','265','275','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8312','1','1','7119','250','259','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8313','1','1','7119','254.532','263.20','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8314','1','2','6964','260','270','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8315','1','2','6964','265.372','274.20','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8316','1','3','23','265','275','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8317','3','1','13585','250','259','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8318','3','1','13585','250','259','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8319','3','1','13585','254.532','263.20','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8320','3','2','22714','260','270','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8321','3','2','22714','260','270','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8322','3','2','22714','260','270','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8323','3','2','22714','265.372','274.20','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8324','3','3','0','265','275','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8325','3','1','9862','250','259','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8326','3','1','9862','250','259','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8327','3','1','9862','254.532','263.20','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8328','3','2','17083','260','270','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8329','3','2','17083','260','270','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8330','3','2','17083','260','270','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8331','3','2','17083','265.372','274.20','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8332','3','3','0','265','275','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8333','7','1','11957','246.853','255.60','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8334','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8335','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8336','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8337','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8338','7','1','11957','254.632','263.20','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8339','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8340','7','2','7920','247.443','257.40','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8341','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8342','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8343','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8344','7','2','7920','247.443','257.40','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8345','7','2','7920','265.472','274.20','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8346','7','3','0','265','275','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8347','7','1','10423','246.853','255.60','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8348','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8349','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8350','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8351','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8352','7','1','10423','254.632','263.20','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8353','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8354','7','2','7586','247.443','257.40','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8355','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8356','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8357','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8358','7','2','7586','247.443','257.40','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8359','7','2','7586','265.472','274.20','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8360','7','3','0','265','275','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8361','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8362','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8363','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8364','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8365','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8366','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8367','8','1','12349','254.532','263.20','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8368','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8369','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8370','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8371','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8372','8','2','1644','265.372','274.20','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8373','8','3','0','265','275','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8374','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8375','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8376','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8377','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8378','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8379','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8380','8','1','15467','254.532','263.20','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8381','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8382','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8383','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8384','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8385','8','2','5636','265.372','274.20','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8386','8','3','0','265','275','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8387','4','1','3301','250','259','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8388','4','1','3301','250','259','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8389','4','1','3301','250.819','258.60','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8390','4','1','3301','254.532','263.20','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8391','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8392','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8393','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8394','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8395','4','2','9525','265.372','274.20','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8396','4','3','0','265','275','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8397','4','1','2187','250','259','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8398','4','1','2187','250','259','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8399','4','1','2187','250.819','258.60','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8400','4','1','2187','254.532','263.20','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8401','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8402','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8403','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8404','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8405','4','2','9337','265.372','274.20','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8406','4','3','0','265','275','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8407','4','1','1152','250','259','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8408','4','1','1152','250','259','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8409','4','1','1152','250.819','258.60','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8410','4','1','1152','254.532','263.20','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8411','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8412','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8413','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8414','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8415','4','2','9110','265.372','274.20','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8416','4','3','0','265','275','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8417','4','1','5179','250','259','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8418','4','1','5179','250','259','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8419','4','1','5179','250.819','258.60','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8420','4','1','5179','254.532','263.20','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8421','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8422','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8423','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8424','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8425','4','2','8908','265.372','274.20','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8426','4','3','0','265','275','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8427','4','1','4335','250','259','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8428','4','1','4335','250','259','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8429','4','1','4335','250.819','258.60','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8430','4','1','4335','254.532','263.20','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8431','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8432','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8433','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8434','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8435','4','2','8482','265.372','274.20','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8436','4','3','0','265','275','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8437','4','1','3192','250','259','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8438','4','1','3192','250','259','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8439','4','1','3192','250.819','258.60','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8440','4','1','3192','254.532','263.20','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8441','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8442','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8443','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8444','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8445','4','2','8362','265.372','274.20','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8446','4','3','0','265','275','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8447','4','1','2385','250','259','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8448','4','1','2385','250','259','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8449','4','1','2385','250.819','258.60','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8450','4','1','2385','254.532','263.20','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8451','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8452','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8453','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8454','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8455','4','2','8168','265.372','274.20','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8456','4','3','0','265','275','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8457','4','1','1351','250','259','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8458','4','1','1351','250','259','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8459','4','1','1351','250.819','258.60','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8460','4','1','1351','254.532','263.20','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8461','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8462','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8463','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8464','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8465','4','2','7932','265.372','274.20','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8466','4','3','0','265','275','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8467','4','1','5416','250','259','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8468','4','1','5416','250','259','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8469','4','1','5416','250.819','258.60','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8470','4','1','5416','254.532','263.20','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8471','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8472','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8473','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8474','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8475','4','2','7779','265.372','274.20','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8476','4','3','0','265','275','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8477','1','1','5603','250','259','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8478','1','1','5603','254.532','263.20','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8479','1','2','6532','260','270','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8480','1','2','6532','265.372','274.20','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8481','1','3','23','265','275','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8482','2','1','3213','250','259','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8483','2','1','3213','250','259','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8484','2','1','3213','254.432','263.20','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8485','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8486','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8487','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8488','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8489','2','2','6381','265.272','274.20','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8490','2','3','13160524','265','275','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8491','2','3','00','265','275','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8492','2','1','10675','250','259','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8493','2','1','10675','250','259','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8494','2','1','10675','254.432','263.20','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8495','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8496','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8497','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8498','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8499','2','2','3673','265.272','274.20','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8500','2','3','13160524','265','275','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8501','2','3','00','265','275','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8502','2','1','8607','250','259','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8503','2','1','8607','250','259','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8504','2','1','8607','254.432','263.20','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8505','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8506','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8507','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8508','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8509','2','2','2034','265.272','274.20','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8510','2','3','13160524','265','275','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8511','2','3','00','265','275','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8512','3','1','7613','250','259','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8513','3','1','7613','250','259','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8514','3','1','7613','254.532','263.20','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8515','3','2','12160','260','270','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8516','3','2','12160','260','270','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8517','3','2','12160','260','270','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8518','3','2','12160','265.372','274.20','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8519','3','3','0','265','275','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8520','4','1','4520','250','259','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8521','4','1','4520','250','259','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8522','4','1','4520','250.819','258.60','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8523','4','1','4520','254.532','263.20','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8524','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8525','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8526','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8527','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8528','4','2','7648','265.372','274.20','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8529','4','3','0','265','275','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8530','7','1','8610','246.853','255.60','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8531','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8532','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8533','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8534','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8535','7','1','8610','254.632','263.20','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8536','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8537','7','2','7083','247.443','257.40','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8538','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8539','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8540','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8541','7','2','7083','247.443','257.40','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8542','7','2','7083','265.472','274.20','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8543','7','3','0','265','275','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8544','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8545','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8546','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8547','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8548','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8549','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8550','8','1','13650','254.532','263.20','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8551','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8552','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8553','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8554','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8555','8','2','5179','265.372','274.20','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8556','8','3','0','265','275','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8557','1','1','3755','250','259','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8558','1','1','3755','254.532','263.20','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8559','1','2','5194','260','270','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8560','1','2','5194','265.372','274.20','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8561','1','3','23','265','275','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8562','2','1','6515','250','259','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8563','2','1','6515','250','259','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8564','2','1','6515','254.432','263.20','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8565','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8566','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8567','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8568','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8569','2','2','1078','265.272','274.20','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8570','2','3','13160524','265','275','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8571','2','3','00','265','275','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8572','4','1','3497','250','259','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8573','4','1','3497','250','259','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8574','4','1','3497','250.819','258.60','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8575','4','1','3497','254.532','263.20','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8576','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8577','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8578','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8579','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8580','4','2','7295','265.372','274.20','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8581','4','3','0','265','275','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8582','7','1','7288','246.853','255.60','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8583','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8584','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8585','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8586','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8587','7','1','7288','254.632','263.20','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8588','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8589','7','2','6626','247.443','257.40','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8590','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8591','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8592','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8593','7','2','6626','247.443','257.40','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8594','7','2','6626','265.472','274.20','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8595','7','3','0','265','275','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8596','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8597','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8598','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8599','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8600','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8601','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8602','8','1','12547','254.532','263.20','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8603','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8604','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8605','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8606','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8607','8','2','4403','265.372','274.20','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8608','8','3','0','265','275','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8609','3','1','5649','250','259','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8610','3','1','5649','250','259','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8611','3','1','5649','254.532','263.20','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8612','3','2','7296','260','270','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8613','3','2','7296','260','270','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8614','3','2','7296','260','270','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8615','3','2','7296','265.372','274.20','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8616','3','3','0','265','275','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8617','4','1','2544','250','259','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8618','4','1','2544','250','259','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8619','4','1','2544','250.819','258.60','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8620','4','1','2544','254.532','263.20','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8621','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8622','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8623','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8624','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8625','4','2','9184','265.372','274.20','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8626','4','3','0','265','275','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8627','7','1','5380','246.853','255.60','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8628','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8629','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8630','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8631','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8632','7','1','5380','254.632','263.20','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8633','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8634','7','2','5877','247.443','257.40','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8635','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8636','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8637','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8638','7','2','5877','247.443','257.40','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8639','7','2','5877','265.472','274.20','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8640','7','3','0','265','275','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8641','3','1','3403','250','259','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8642','3','1','3403','250','259','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8643','3','1','3403','254.532','263.20','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8644','3','2','20009','260','270','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8645','3','2','20009','260','270','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8646','3','2','20009','260','270','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8647','3','2','20009','265.372','274.20','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8648','3','3','0','265','275','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8649','1','1','6901','250','259','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8650','1','1','6901','254.532','263.20','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8651','1','2','14563','260','270','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8652','1','2','14563','265.372','274.20','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8653','1','3','23','265','275','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8654','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8655','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8656','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8657','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8658','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8659','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8660','8','1','10695','254.532','263.20','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8661','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8662','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8663','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8664','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8665','8','2','6760','265.372','274.20','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8666','8','3','0','265','275','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8667','1','1','5256','250','259','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8668','1','1','5256','254.532','263.20','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8669','1','2','13793','260','270','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8670','1','2','13793','265.372','274.20','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8671','1','3','23','265','275','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8672','3','1','6306','250','259','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8673','3','1','6306','250','259','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8674','3','1','6306','254.532','263.20','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8675','3','2','16651','260','270','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8676','3','2','16651','260','270','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8677','3','2','16651','260','270','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8678','3','2','16651','265.372','274.20','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8679','3','3','0','265','275','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8680','4','1','6583','250','259','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8681','4','1','6583','250','259','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8682','4','1','6583','250.819','258.60','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8683','4','1','6583','254.532','263.20','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8684','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8685','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8686','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8687','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8688','4','2','8997','265.372','274.20','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8689','4','3','0','265','275','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8690','7','1','8702','246.853','255.60','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8691','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8692','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8693','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8694','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8695','7','1','8702','254.632','263.20','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8696','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8697','7','2','5411','247.443','257.40','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8698','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8699','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8700','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8701','7','2','5411','247.443','257.40','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8702','7','2','5411','265.472','274.20','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8703','7','3','0','265','275','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8704','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8705','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8706','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8707','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8708','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8709','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8710','8','1','13783','254.532','263.20','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8711','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8712','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8713','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8714','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8715','8','2','6075','265.372','274.20','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8716','8','3','0','265','275','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8717','1','1','8728','250','259','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8718','1','1','8728','254.532','263.20','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8719','1','2','13466','260','270','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8720','1','2','13466','265.372','274.20','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8721','1','3','23','265','275','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8722','2','1','3858','250','259','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8723','2','1','3858','250','259','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8724','2','1','3858','254.432','263.20','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8725','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8726','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8727','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8728','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8729','2','2','8393','265.272','274.20','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8730','2','3','13160524','265','275','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8731','2','3','00','265','275','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8732','2','1','1533','250','259','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8733','2','1','1533','250','259','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8734','2','1','1533','254.432','263.20','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8735','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8736','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8737','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8738','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8739','2','2','6941','265.272','274.20','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8740','2','3','13160524','265','275','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8741','2','3','00','265','275','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8742','2','1','4377','250','259','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8743','2','1','4377','250','259','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8744','2','1','4377','254.432','263.20','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8745','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8746','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8747','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8748','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8749','2','2','6204','265.272','274.20','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8750','2','3','13160524','265','275','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8751','2','3','00','265','275','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8752','3','1','4159','250','259','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8753','3','1','4159','250','259','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8754','3','1','4159','254.532','263.20','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8755','3','2','8809','260','270','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8756','3','2','8809','260','270','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8757','3','2','8809','260','270','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8758','3','2','8809','265.372','274.20','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8759','3','3','0','265','275','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8760','4','1','5818','250','259','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8761','4','1','5818','250','259','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8762','4','1','5818','250.819','258.60','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8763','4','1','5818','254.532','263.20','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8764','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8765','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8766','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8767','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8768','4','2','8934','265.372','274.20','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8769','4','3','0','265','275','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8770','7','1','7197','246.853','255.60','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8771','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8772','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8773','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8774','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8775','7','1','7197','254.632','263.20','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8776','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8777','7','2','5160','247.443','257.40','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8778','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8779','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8780','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8781','7','2','5160','247.443','257.40','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8782','7','2','5160','265.472','274.20','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8783','7','3','0','265','275','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8784','7','1','5593','246.853','255.60','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8785','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8786','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8787','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8788','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8789','7','1','5593','254.632','263.20','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8790','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8791','7','2','4430','247.443','257.40','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8792','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8793','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8794','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8795','7','2','4430','247.443','257.40','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8796','7','2','4430','265.472','274.20','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8797','7','3','0','265','275','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8798','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8799','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8800','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8801','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8802','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8803','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8804','8','1','12801','254.532','263.20','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8805','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8806','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8807','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8808','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8809','8','2','5717','265.372','274.20','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8810','8','3','0','265','275','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8811','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8812','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8813','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8814','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8815','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8816','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8817','8','1','11059','254.532','263.20','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8818','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8819','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8820','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8821','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8822','8','2','5426','265.372','274.20','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8823','8','3','0','265','275','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8824','4','1','4894','250','259','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8825','4','1','4894','250','259','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8826','4','1','4894','250.819','258.60','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8827','4','1','4894','254.532','263.20','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8828','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8829','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8830','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8831','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8832','4','2','8791','265.372','274.20','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8833','4','3','0','265','275','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8834','3','1','2214','250','259','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8835','3','1','2214','250','259','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8836','3','1','2214','254.532','263.20','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8837','3','2','6887','260','270','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8838','3','2','6887','260','270','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8839','3','2','6887','260','270','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8840','3','2','6887','265.372','274.20','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8841','3','3','0','265','275','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8842','1','1','7349','250','259','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8843','1','1','7349','254.532','263.20','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8844','1','2','12786','260','270','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8845','1','2','12786','265.372','274.20','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8846','1','3','23','265','275','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8847','2','1','1802','250','259','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8848','2','1','1802','250','259','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8849','2','1','1802','254.432','263.20','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8850','2','2','3517','260','270','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8851','2','2','3517','260','270','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8852','2','2','3517','260','270','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8853','2','2','3517','260','270','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8854','2','2','3517','265.272','274.20','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8855','2','3','13160524','265','275','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8856','2','3','00','265','275','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8857','1','1','5441','250','259','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8858','1','1','5441','253.532','262.20','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8859','1','2','11792','260','270','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8860','1','2','11792','261.372','270.20','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8861','1','3','23','265','275','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8862','1','1','8676','250','259','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8863','1','1','8676','253.532','262.20','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8864','1','2','11138','260','270','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8865','1','2','11138','261.372','270.20','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8866','1','3','23','265','275','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8867','1','1','7150','250','259','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8868','1','1','7150','253.532','262.20','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8869','1','2','9953','260','270','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8870','1','2','9953','261.372','270.20','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8871','1','3','23','265','275','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8872','1','1','5386','250','259','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8873','1','1','5386','253.532','262.20','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8874','1','2','9169','260','270','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8875','1','2','9169','261.372','270.20','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8876','1','3','23','265','275','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8877','1','1','8817','250','259','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8878','1','1','8817','253.532','262.20','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8879','1','2','8774','260','270','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8880','1','2','8774','261.372','270.20','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8881','1','3','23','265','275','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8882','1','1','7398','250','259','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8883','1','1','7398','253.532','262.20','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8884','1','2','8096','260','270','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8885','1','2','8096','261.372','270.20','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8886','1','3','23','265','275','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8887','1','1','5285','250','259','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8888','1','1','5285','253.532','262.20','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8889','1','2','6957','260','270','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8890','1','2','6957','261.372','270.20','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8891','1','3','23','265','275','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8892','1','1','8468','250','259','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8893','1','1','8468','253.532','262.20','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8894','1','2','6050','260','270','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8895','1','2','6050','261.372','270.20','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8896','1','3','23','265','275','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8897','1','1','6658','250','259','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8898','1','1','6658','253.532','262.20','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8899','1','2','5419','260','270','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8900','1','2','5419','261.372','270.20','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8901','1','3','23','265','275','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8902','1','1','5435','250','259','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8903','1','1','5435','253.532','262.20','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8904','1','2','4773','260','270','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8905','1','2','4773','261.372','270.20','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8906','1','3','23','265','275','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8907','2','1','-481','250','259','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8908','2','1','-481','250','259','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8909','2','1','-481','253.432','262.20','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8910','2','2','1353','260','270','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8911','2','2','1353','260','270','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8912','2','2','1353','260','270','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8913','2','2','1353','260','270','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8914','2','2','1353','261.272','270.20','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8915','2','3','13160524','265','275','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8916','2','3','00','265','275','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8917','2','1','1634','250','259','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8918','2','1','1634','250','259','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8919','2','1','1634','253.432','262.20','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8920','2','2','-221','260','270','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8921','2','2','-221','260','270','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8922','2','2','-221','260','270','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8923','2','2','-221','260','270','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8924','2','2','-221','261.272','270.20','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8925','2','3','13160524','265','275','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8926','2','3','00','265','275','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8927','4','1','3718','250','259','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8928','4','1','3718','250','259','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8929','4','1','3718','250.819','258.60','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8930','4','1','3718','253.532','262.20','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8931','4','2','8681','260','270','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8932','4','2','8681','260','270','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8933','4','2','8681','260','270','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8934','4','2','8681','260','270','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8935','4','2','8681','261.372','270.20','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8936','4','3','0','265','275','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8937','4','1','2594','250','259','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8938','4','1','2594','250','259','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8939','4','1','2594','250.819','258.60','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8940','4','1','2594','253.532','262.20','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8941','4','2','8433','260','270','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8942','4','2','8433','260','270','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8943','4','2','8433','260','270','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8944','4','2','8433','260','270','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8945','4','2','8433','261.372','270.20','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8946','4','3','0','265','275','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8947','4','1','1453','250','259','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8948','4','1','1453','250','259','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8949','4','1','1453','250.819','258.60','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8950','4','1','1453','253.532','262.20','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8951','4','2','8224','260','270','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8952','4','2','8224','260','270','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8953','4','2','8224','260','270','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8954','4','2','8224','260','270','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8955','4','2','8224','261.372','270.20','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8956','4','3','0','265','275','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8957','4','1','426','250','259','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8958','4','1','426','250','259','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8959','4','1','426','250.819','258.60','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8960','4','1','426','253.532','262.20','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8961','4','2','7753','260','270','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8962','4','2','7753','260','270','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8963','4','2','7753','260','270','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8964','4','2','7753','260','270','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8965','4','2','7753','261.372','270.20','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8966','4','3','0','265','275','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8967','4','1','4570','250','259','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8968','4','1','4570','250','259','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8969','4','1','4570','250.819','258.60','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8970','4','1','4570','253.532','262.20','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8971','4','2','7425','260','270','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8972','4','2','7425','260','270','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8973','4','2','7425','260','270','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8974','4','2','7425','260','270','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8975','4','2','7425','261.372','270.20','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8976','4','3','0','265','275','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8977','4','1','3744','250','259','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8978','4','1','3744','250','259','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8979','4','1','3744','250.819','258.60','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8980','4','1','3744','253.532','262.20','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8981','4','2','7327','260','270','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8982','4','2','7327','260','270','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8983','4','2','7327','260','270','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8984','4','2','7327','260','270','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8985','4','2','7327','261.372','270.20','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8986','4','3','0','265','275','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8987','4','1','2445','250','259','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8988','4','1','2445','250','259','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8989','4','1','2445','250.819','258.60','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8990','4','1','2445','253.532','262.20','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8991','4','2','6850','260','270','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8992','4','2','6850','260','270','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8993','4','2','6850','260','270','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8994','4','2','6850','260','270','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8995','4','2','6850','261.372','270.20','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8996','4','3','0','265','275','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8997','4','1','1370','250','259','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('8998','4','1','1370','250','259','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('8999','4','1','1370','250.819','258.60','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9000','4','1','1370','253.532','262.20','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9001','4','2','6578','260','270','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9002','4','2','6578','260','270','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9003','4','2','6578','260','270','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9004','4','2','6578','260','270','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9005','4','2','6578','261.372','270.20','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9006','4','3','0','265','275','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9007','4','1','281','250','259','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9008','4','1','281','250','259','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9009','4','1','281','250.819','258.60','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9010','4','1','281','253.532','262.20','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9011','4','2','6312','260','270','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9012','4','2','6312','260','270','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9013','4','2','6312','260','270','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9014','4','2','6312','260','270','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9015','4','2','6312','261.372','270.20','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9016','4','3','0','265','275','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9017','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9018','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9019','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9020','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9021','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9022','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9023','8','1','8982','253.532','262.20','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9024','8','2','4436','260','270','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9025','8','2','4436','260','270','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9026','8','2','4436','260','270','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9027','8','2','4436','260','270','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9028','8','2','4436','261.372','270.20','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9029','8','3','0','265','275','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9030','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9031','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9032','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9033','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9034','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9035','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9036','8','1','12184','253.532','262.20','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9037','8','2','3624','260','270','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9038','8','2','3624','260','270','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9039','8','2','3624','260','270','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9040','8','2','3624','260','270','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9041','8','2','3624','261.372','270.20','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9042','8','3','0','265','275','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9043','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9044','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9045','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9046','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9047','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9048','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9049','8','1','17457','253.532','262.20','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9050','8','2','3020','260','270','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9051','8','2','3020','260','270','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9052','8','2','3020','260','270','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9053','8','2','3020','260','270','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9054','8','2','3020','261.372','270.20','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9055','8','3','0','265','275','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9056','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9057','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9058','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9059','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9060','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9061','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9062','8','1','15858','253.532','262.20','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9063','8','2','2305','260','270','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9064','8','2','2305','260','270','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9065','8','2','2305','260','270','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9066','8','2','2305','260','270','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9067','8','2','2305','261.372','270.20','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9068','8','3','0','265','275','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9069','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9070','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9071','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9072','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9073','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9074','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9075','8','1','14356','253.532','262.20','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9076','8','2','1882','260','270','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9077','8','2','1882','260','270','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9078','8','2','1882','260','270','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9079','8','2','1882','260','270','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9080','8','2','1882','261.372','270.20','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9081','8','3','0','265','275','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9082','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9083','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9084','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9085','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9086','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9087','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9088','8','1','13079','253.532','262.20','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9089','8','2','1570','260','270','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9090','8','2','1570','260','270','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9091','8','2','1570','260','270','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9092','8','2','1570','260','270','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9093','8','2','1570','261.372','270.20','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9094','8','3','0','265','275','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9095','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9096','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9097','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9098','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9099','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9100','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9101','8','1','10869','253.532','262.20','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9102','8','2','734','260','270','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9103','8','2','734','260','270','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9104','8','2','734','260','270','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9105','8','2','734','260','270','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9106','8','2','734','261.372','270.20','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9107','8','3','0','265','275','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9108','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9109','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9110','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9111','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9112','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9113','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9114','8','1','14089','253.532','262.20','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9115','8','2','4787','260','270','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9116','8','2','4787','260','270','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9117','8','2','4787','260','270','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9118','8','2','4787','260','270','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9119','8','2','4787','261.372','270.20','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9120','8','3','0','265','275','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9121','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9122','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9123','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9124','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9125','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9126','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9127','8','1','12344','253.532','262.20','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9128','8','2','3700','260','270','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9129','8','2','3700','260','270','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9130','8','2','3700','260','270','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9131','8','2','3700','260','270','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9132','8','2','3700','261.372','270.20','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9133','8','3','0','265','275','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9134','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9135','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9136','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9137','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9138','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9139','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9140','8','1','11047','253.532','262.20','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9141','8','2','3387','260','270','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9142','8','2','3387','260','270','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9143','8','2','3387','260','270','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9144','8','2','3387','260','270','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9145','8','2','3387','261.372','270.20','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9146','8','3','0','265','275','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9147','3','1','-432','250','259','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9148','3','1','-432','250','259','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9149','3','1','-432','253.532','262.20','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9150','3','2','4441','260','270','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9151','3','2','4441','260','270','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9152','3','2','4441','260','270','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9153','3','2','4441','261.372','270.20','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9154','3','3','0','265','275','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9155','3','1','2326','250','259','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9156','3','1','2326','250','259','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9157','3','1','2326','253.532','262.20','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9158','3','2','11458','260','270','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9159','3','2','11458','260','270','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9160','3','2','11458','260','270','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9161','3','2','11458','261.372','270.20','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9162','3','3','0','265','275','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9163','3','1','5397','250','259','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9164','3','1','5397','250','259','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9165','3','1','5397','253.532','262.20','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9166','3','2','13313','260','270','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9167','3','2','13313','260','270','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9168','3','2','13313','260','270','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9169','3','2','13313','261.372','270.20','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9170','3','3','0','265','275','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9171','3','1','3330','250','259','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9172','3','1','3330','250','259','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9173','3','1','3330','253.532','262.20','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9174','3','2','8678','260','270','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9175','3','2','8678','260','270','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9176','3','2','8678','260','270','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9177','3','2','8678','261.372','270.20','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9178','3','3','0','265','275','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9179','3','1','1358','250','259','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9180','3','1','1358','250','259','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9181','3','1','1358','253.532','262.20','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9182','3','2','973','260','270','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9183','3','2','973','260','270','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9184','3','2','973','260','270','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9185','3','2','973','261.372','270.20','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9186','3','3','0','265','275','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9187','3','1','1133','250','259','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9188','3','1','1133','250','259','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9189','3','1','1133','253.532','262.20','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9190','3','2','-2596','260','270','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9191','3','2','-2596','260','270','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9192','3','2','-2596','260','270','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9193','3','2','-2596','261.372','270.20','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9194','3','3','0','265','275','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9195','3','1','3421','250','259','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9196','3','1','3421','250','259','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9197','3','1','3421','253.532','262.20','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9198','3','2','-132','260','270','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9199','3','2','-132','260','270','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9200','3','2','-132','260','270','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9201','3','2','-132','261.372','270.20','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9202','3','3','0','265','275','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9203','3','1','6228','250','259','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9204','3','1','6228','250','259','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9205','3','1','6228','253.532','262.20','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9206','3','2','3777','260','270','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9207','3','2','3777','260','270','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9208','3','2','3777','260','270','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9209','3','2','3777','261.372','270.20','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9210','3','3','0','265','275','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9211','3','1','3822','250','259','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9212','3','1','3822','250','259','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9213','3','1','3822','253.532','262.20','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9214','3','2','784','260','270','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9215','3','2','784','260','270','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9216','3','2','784','260','270','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9217','3','2','784','261.372','270.20','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9218','3','3','0','265','275','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9219','3','1','7124','250','259','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9220','3','1','7124','250','259','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9221','3','1','7124','253.532','262.20','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9222','3','2','9004','260','270','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9223','3','2','9004','260','270','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9224','3','2','9004','260','270','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9225','3','2','9004','261.372','270.20','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9226','3','3','0','265','275','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9227','7','1','4461','246.853','255.60','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9228','7','1','4461','250','259','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9229','7','1','4461','250','259','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9230','7','1','4461','250','259','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9231','7','1','4461','250','259','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9232','7','1','4461','253.632','262.20','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9233','7','2','4036','260','270','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9234','7','2','4036','247.443','257.40','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9235','7','2','4036','260','270','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9236','7','2','4036','260','270','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9237','7','2','4036','260','270','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9238','7','2','4036','247.443','257.40','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9239','7','2','4036','261.472','270.20','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9240','7','3','0','265','275','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9241','7','1','12611','246.853','255.60','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9242','7','1','12611','250','259','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9243','7','1','12611','250','259','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9244','7','1','12611','250','259','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9245','7','1','12611','250','259','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9246','7','1','12611','253.632','262.20','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9247','7','2','3298','260','270','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9248','7','2','3298','247.443','257.40','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9249','7','2','3298','260','270','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9250','7','2','3298','260','270','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9251','7','2','3298','260','270','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9252','7','2','3298','247.443','257.40','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9253','7','2','3298','261.472','270.20','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9254','7','3','0','265','275','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9255','7','1','10860','246.853','255.60','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9256','7','1','10860','250','259','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9257','7','1','10860','250','259','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9258','7','1','10860','250','259','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9259','7','1','10860','250','259','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9260','7','1','10860','253.632','262.20','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9261','7','2','2779','260','270','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9262','7','2','2779','247.443','257.40','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9263','7','2','2779','260','270','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9264','7','2','2779','260','270','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9265','7','2','2779','260','270','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9266','7','2','2779','247.443','257.40','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9267','7','2','2779','261.472','270.20','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9268','7','3','0','265','275','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9269','7','1','9596','246.853','255.60','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9270','7','1','9596','250','259','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9271','7','1','9596','250','259','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9272','7','1','9596','250','259','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9273','7','1','9596','250','259','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9274','7','1','9596','253.632','262.20','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9275','7','2','2558','260','270','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9276','7','2','2558','247.443','257.40','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9277','7','2','2558','260','270','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9278','7','2','2558','260','270','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9279','7','2','2558','260','270','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9280','7','2','2558','247.443','257.40','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9281','7','2','2558','261.472','270.20','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9282','7','3','0','265','275','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9283','7','1','8202','246.853','255.60','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9284','7','1','8202','250','259','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9285','7','1','8202','250','259','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9286','7','1','8202','250','259','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9287','7','1','8202','250','259','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9288','7','1','8202','253.632','262.20','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9289','7','2','2075','260','270','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9290','7','2','2075','247.443','257.40','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9291','7','2','2075','260','270','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9292','7','2','2075','260','270','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9293','7','2','2075','260','270','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9294','7','2','2075','247.443','257.40','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9295','7','2','2075','261.472','270.20','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9296','7','3','0','265','275','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9297','7','1','6332','246.853','255.60','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9298','7','1','6332','250','259','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9299','7','1','6332','250','259','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9300','7','1','6332','250','259','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9301','7','1','6332','250','259','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9302','7','1','6332','253.632','262.20','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9303','7','2','1648','260','270','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9304','7','2','1648','247.443','257.40','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9305','7','2','1648','260','270','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9306','7','2','1648','260','270','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9307','7','2','1648','260','270','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9308','7','2','1648','247.443','257.40','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9309','7','2','1648','261.472','270.20','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9310','7','3','0','265','275','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9311','7','1','14470','246.853','255.60','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9312','7','1','14470','250','259','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9313','7','1','14470','250','259','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9314','7','1','14470','250','259','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9315','7','1','14470','250','259','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9316','7','1','14470','253.632','262.20','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9317','7','2','1026','260','270','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9318','7','2','1026','247.443','257.40','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9319','7','2','1026','260','270','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9320','7','2','1026','260','270','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9321','7','2','1026','260','270','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9322','7','2','1026','247.443','257.40','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9323','7','2','1026','261.472','270.20','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9324','7','3','0','265','275','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9325','4','1','4360','250','259','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9326','4','1','4360','250','259','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9327','4','1','4360','250.819','258.60','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9328','4','1','4360','253.532','262.20','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9329','4','2','7013','260','270','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9330','4','2','7013','260','270','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9331','4','2','7013','260','270','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9332','4','2','7013','260','270','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9333','4','2','7013','261.372','270.20','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9334','4','3','0','265','275','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9335','7','1','12596','246.853','255.60','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9336','7','1','12596','250','259','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9337','7','1','12596','250','259','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9338','7','1','12596','250','259','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9339','7','1','12596','250','259','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9340','7','1','12596','253.632','262.20','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9341','7','2','831','260','270','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9342','7','2','831','247.443','257.40','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9343','7','2','831','260','270','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9344','7','2','831','260','270','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9345','7','2','831','260','270','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9346','7','2','831','247.443','257.40','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9347','7','2','831','261.472','270.20','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9348','7','3','0','265','275','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9349','7','1','10841','246.853','255.60','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9350','7','1','10841','250','259','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9351','7','1','10841','250','259','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9352','7','1','10841','250','259','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9353','7','1','10841','250','259','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9354','7','1','10841','253.632','262.20','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9355','7','2','637','260','270','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9356','7','2','637','247.443','257.40','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9357','7','2','637','260','270','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9358','7','2','637','260','270','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9359','7','2','637','260','270','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9360','7','2','637','247.443','257.40','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9361','7','2','637','261.472','270.20','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9362','7','3','0','265','275','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9363','7','1','14535','246.853','255.60','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9364','7','1','14535','250','259','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9365','7','1','14535','250','259','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9366','7','1','14535','250','259','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9367','7','1','14535','250','259','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9368','7','1','14535','253.632','262.20','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9369','7','2','3521','260','270','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9370','7','2','3521','247.443','257.40','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9371','7','2','3521','260','270','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9372','7','2','3521','260','270','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9373','7','2','3521','260','270','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9374','7','2','3521','247.443','257.40','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9375','7','2','3521','261.472','270.20','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9376','7','3','0','265','275','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9377','3','1','4184','250','259','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9378','3','1','4184','250','259','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9379','3','1','4184','253.532','262.20','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9380','3','2','10711','260','270','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9381','3','2','10711','260','270','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9382','3','2','10711','260','270','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9383','3','2','10711','261.372','270.20','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9384','3','3','0','265','275','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9385','4','1','3599','250','259','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9386','4','1','3599','250','259','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9387','4','1','3599','250.819','258.60','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9388','4','1','3599','253.532','262.20','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9389','4','2','6807','260','270','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9390','4','2','6807','260','270','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9391','4','2','6807','260','270','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9392','4','2','6807','260','270','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9393','4','2','6807','261.372','270.20','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9394','4','3','0','265','275','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9395','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9396','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9397','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9398','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9399','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9400','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9401','8','1','9342','253.532','262.20','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9402','8','2','3023','260','270','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9403','8','2','3023','260','270','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9404','8','2','3023','260','270','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9405','8','2','3023','260','270','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9406','8','2','3023','261.372','270.20','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9407','8','3','0','265','275','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9408','2','1','-729','250','259','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9409','2','1','-729','250','259','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9410','2','1','-729','253.432','262.20','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9411','2','2','2400','260','270','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9412','2','2','2400','260','270','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9413','2','2','2400','260','270','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9414','2','2','2400','260','270','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9415','2','2','2400','261.272','270.20','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9416','2','3','13160524','265','275','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9417','2','3','00','265','275','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9418','2','1','1941','250','259','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9419','2','1','1941','250','259','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9420','2','1','1941','253.432','262.20','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9421','2','2','234','260','270','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9422','2','2','234','260','270','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9423','2','2','234','260','270','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9424','2','2','234','260','270','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9425','2','2','234','261.272','270.20','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9426','2','3','13160524','265','275','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9427','2','3','00','265','275','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9428','2','1','-292','250','259','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9429','2','1','-292','250','259','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9430','2','1','-292','253.432','262.20','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9431','2','2','3827','260','270','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9432','2','2','3827','260','270','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9433','2','2','3827','260','270','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9434','2','2','3827','260','270','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9435','2','2','3827','261.272','270.20','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9436','2','3','13160524','265','275','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9437','2','3','00','265','275','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9438','3','1','7659','250','259','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9439','3','1','7659','250','259','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9440','3','1','7659','253.532','262.20','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9441','3','2','14312','260','270','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9442','3','2','14312','260','270','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9443','3','2','14312','260','270','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9444','3','2','14312','261.372','270.20','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9445','3','3','0','265','275','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9446','2','1','65','250','259','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9447','2','1','65','250','259','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9448','2','1','65','253.432','262.20','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9449','2','2','3274','260','270','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9450','2','2','3274','260','270','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9451','2','2','3274','260','270','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9452','2','2','3274','260','270','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9453','2','2','3274','261.272','270.20','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9454','2','3','13160524','265','275','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9455','2','3','00','265','275','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9456','3','1','8539','250','259','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9457','3','1','8539','250','259','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9458','3','1','8539','253.532','262.20','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9459','3','2','14312','260','270','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9460','3','2','14312','260','270','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9461','3','2','14312','260','270','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9462','3','2','14312','261.372','270.20','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9463','3','3','0','265','275','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9464','2','1','2167','250','259','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9465','2','1','2167','250','259','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9466','2','1','2167','253.432','262.20','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9467','2','2','1652','260','270','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9468','2','2','1652','260','270','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9469','2','2','1652','260','270','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9470','2','2','1652','260','270','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9471','2','2','1652','261.272','270.20','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9472','2','3','13160524','265','275','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9473','2','3','00','265','275','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9474','2','1','6477','250','259','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9475','2','1','6477','250','259','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9476','2','1','6477','253.432','262.20','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9477','2','2','8532','260','270','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9478','2','2','8532','260','270','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9479','2','2','8532','260','270','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9480','2','2','8532','260','270','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9481','2','2','8532','261.272','270.20','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9482','2','3','13160524','265','275','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9483','2','3','00','265','275','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9484','2','1','3246','250','259','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9485','2','1','3246','250','259','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9486','2','1','3246','253.432','262.20','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9487','2','2','7259','260','270','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9488','2','2','7259','260','270','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9489','2','2','7259','260','270','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9490','2','2','7259','260','270','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9491','2','2','7259','261.272','270.20','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9492','2','3','13160524','265','275','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9493','2','3','00','265','275','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9494','2','1','1261','250','259','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9495','2','1','1261','250','259','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9496','2','1','1261','253.432','262.20','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9497','2','2','6845','260','270','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9498','2','2','6845','260','270','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9499','2','2','6845','260','270','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9500','2','2','6845','260','270','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9501','2','2','6845','261.272','270.20','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9502','2','3','13160524','265','275','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9503','2','3','00','265','275','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9504','2','1','3911','250','259','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9505','2','1','3911','250','259','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9506','2','1','3911','253.432','262.20','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9507','2','2','6575','260','270','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9508','2','2','6575','260','270','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9509','2','2','6575','260','270','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9510','2','2','6575','260','270','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9511','2','2','6575','261.272','270.20','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9512','2','3','13160524','265','275','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9513','2','3','00','265','275','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9514','2','1','712','250','259','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9515','2','1','712','250','259','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9516','2','1','712','253.432','262.20','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9517','2','2','10618','260','270','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9518','2','2','10618','260','270','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9519','2','2','10618','260','270','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9520','2','2','10618','260','270','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9521','2','2','10618','261.272','270.20','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9522','2','3','13160524','265','275','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9523','2','3','00','265','275','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9524','1','1','8871','250','259','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9525','1','1','8871','253.532','262.20','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9526','1','2','7417','260','270','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9527','1','2','7417','261.372','270.20','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9528','1','3','23','265','275','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9529','1','1','6540','250','259','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9530','1','1','6540','253.532','262.20','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9531','1','2','6673','260','270','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9532','1','2','6673','261.372','270.20','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9533','1','3','23','265','275','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9534','1','1','9954','250','259','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9535','1','1','9954','253.532','262.20','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9536','1','2','6215','260','270','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9537','1','2','6215','261.372','270.20','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9538','1','3','23','265','275','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9539','7','1','12942','246.853','255.60','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9540','7','1','12942','250','259','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9541','7','1','12942','250','259','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9542','7','1','12942','250','259','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9543','7','1','12942','250','259','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9544','7','1','12942','253.632','262.20','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9545','7','2','3439','260','270','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9546','7','2','3439','247.443','257.40','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9547','7','2','3439','260','270','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9548','7','2','3439','260','270','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9549','7','2','3439','260','270','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9550','7','2','3439','247.443','257.40','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9551','7','2','3439','261.472','270.20','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9552','7','3','0','265','275','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9553','7','1','11046','246.853','255.60','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9554','7','1','11046','250','259','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9555','7','1','11046','250','259','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9556','7','1','11046','250','259','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9557','7','1','11046','250','259','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9558','7','1','11046','253.632','262.20','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9559','7','2','3264','260','270','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9560','7','2','3264','247.443','257.40','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9561','7','2','3264','260','270','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9562','7','2','3264','260','270','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9563','7','2','3264','260','270','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9564','7','2','3264','247.443','257.40','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9565','7','2','3264','261.472','270.20','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9566','7','3','0','265','275','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9567','7','1','9711','246.853','255.60','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9568','7','1','9711','250','259','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9569','7','1','9711','250','259','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9570','7','1','9711','250','259','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9571','7','1','9711','250','259','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9572','7','1','9711','253.632','262.20','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9573','7','2','2837','260','270','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9574','7','2','2837','247.443','257.40','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9575','7','2','2837','260','270','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9576','7','2','2837','260','270','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9577','7','2','2837','260','270','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9578','7','2','2837','247.443','257.40','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9579','7','2','2837','261.472','270.20','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9580','7','3','0','265','275','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9581','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9582','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9583','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9584','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9585','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9586','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9587','8','1','11769','253.532','262.20','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9588','8','2','2672','260','270','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9589','8','2','2672','260','270','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9590','8','2','2672','260','270','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9591','8','2','2672','260','270','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9592','8','2','2672','261.372','270.20','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9593','8','3','0','265','275','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9594','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9595','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9596','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9597','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9598','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9599','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9600','8','1','15268','253.532','262.20','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9601','8','2','2416','260','270','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9602','8','2','2416','260','270','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9603','8','2','2416','260','270','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9604','8','2','2416','260','270','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9605','8','2','2416','261.372','270.20','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9606','8','3','0','265','275','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9607','3','1','6580','250','259','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9608','3','1','6580','250','259','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9609','3','1','6580','253.532','262.20','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9610','3','2','12634','260','270','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9611','3','2','12634','260','270','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9612','3','2','12634','260','270','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9613','3','2','12634','261.372','270.20','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9614','3','3','0','265','275','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9615','2','1','2460','250','259','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9616','2','1','2460','250','259','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9617','2','1','2460','253.432','262.20','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9618','2','2','9842','260','270','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9619','2','2','9842','260','270','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9620','2','2','9842','260','270','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9621','2','2','9842','260','270','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9622','2','2','9842','261.272','270.20','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9623','2','3','13160524','265','275','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9624','2','3','00','265','275','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9625','4','1','2500','250','259','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9626','4','1','2500','250','259','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9627','4','1','2500','250.819','258.60','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9628','4','1','2500','253.532','262.20','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9629','4','2','7464','260','270','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9630','4','2','7464','260','270','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9631','4','2','7464','260','270','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9632','4','2','7464','260','270','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9633','4','2','7464','261.372','270.20','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9634','4','3','0','265','275','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9635','4','1','1771','250','259','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9636','4','1','1771','250','259','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9637','4','1','1771','250.819','258.60','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9638','4','1','1771','253.532','262.20','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9639','4','2','7273','260','270','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9640','4','2','7273','260','270','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9641','4','2','7273','260','270','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9642','4','2','7273','260','270','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9643','4','2','7273','261.372','270.20','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9644','4','3','0','265','275','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9645','1','1','8204','250','259','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9646','1','1','8204','253.028','261.70','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9647','1','2','4807','260','270','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9648','1','2','4807','256.04','264.90','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9649','1','3','23','265','275','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9650','1','1','6593','250','259','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9651','1','1','6593','253.028','261.70','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9652','1','2','6460','260','270','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9653','1','2','6460','256.04','264.90','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9654','1','3','23','265','275','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9655','1','1','5143','250','259','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9656','1','1','5143','253.028','261.70','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9657','1','2','5679','260','270','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9658','1','2','5679','256.04','264.90','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9659','1','3','23','265','275','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9660','2','1','283','250','259','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9661','2','1','283','250','259','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9662','2','1','283','252.928','261.70','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9663','2','2','8041','260','270','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9664','2','2','8041','260','270','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9665','2','2','8041','260','270','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9666','2','2','8041','260','270','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9667','2','2','8041','255.94','264.90','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9668','2','3','13160524','265','275','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9669','2','3','00','265','275','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9670','2','1','8523','250','259','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9671','2','1','8523','250','259','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9672','2','1','8523','252.928','261.70','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9673','2','2','6085','260','270','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9674','2','2','6085','260','270','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9675','2','2','6085','260','270','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9676','2','2','6085','260','270','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9677','2','2','6085','255.94','264.90','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9678','2','3','13160524','265','275','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9679','2','3','00','265','275','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9680','2','1','6915','250','259','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9681','2','1','6915','250','259','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9682','2','1','6915','252.928','261.70','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9683','2','2','5342','260','270','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9684','2','2','5342','260','270','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9685','2','2','5342','260','270','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9686','2','2','5342','260','270','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9687','2','2','5342','255.94','264.90','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9688','2','3','13160524','265','275','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9689','2','3','00','265','275','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9690','7','1','8041','246.853','255.60','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9691','7','1','8041','250','259','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9692','7','1','8041','250','259','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9693','7','1','8041','250','259','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9694','7','1','8041','250','259','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9695','7','1','8041','253.128','261.70','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9696','7','2','2591','260','270','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9697','7','2','2591','247.443','257.40','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9698','7','2','2591','260','270','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9699','7','2','2591','260','270','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9700','7','2','2591','260','270','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9701','7','2','2591','247.443','257.40','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9702','7','2','2591','256.14','264.90','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9703','7','3','0','265','275','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9704','7','1','16757','246.853','255.60','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9705','7','1','16757','250','259','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9706','7','1','16757','250','259','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9707','7','1','16757','250','259','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9708','7','1','16757','250','259','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9709','7','1','16757','253.128','261.70','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9710','7','2','2225','260','270','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9711','7','2','2225','247.443','257.40','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9712','7','2','2225','260','270','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9713','7','2','2225','260','270','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9714','7','2','2225','260','270','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9715','7','2','2225','247.443','257.40','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9716','7','2','2225','256.14','264.90','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9717','7','3','0','265','275','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9718','7','1','15444','246.853','255.60','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9719','7','1','15444','250','259','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9720','7','1','15444','250','259','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9721','7','1','15444','250','259','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9722','7','1','15444','250','259','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9723','7','1','15444','253.128','261.70','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9724','7','2','1961','260','270','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9725','7','2','1961','247.443','257.40','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9726','7','2','1961','260','270','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9727','7','2','1961','260','270','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9728','7','2','1961','260','270','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9729','7','2','1961','247.443','257.40','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9730','7','2','1961','256.14','264.90','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9731','7','3','0','265','275','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9732','4','1','712','250','259','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9733','4','1','712','250','259','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9734','4','1','712','250.819','258.60','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9735','4','1','712','253.028','261.70','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9736','4','2','6771','260','270','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9737','4','2','6771','260','270','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9738','4','2','6771','260','270','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9739','4','2','6771','260','270','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9740','4','2','6771','256.04','264.90','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9741','4','3','0','265','275','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9742','4','1','4895','250','259','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9743','4','1','4895','250','259','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9744','4','1','4895','250.819','258.60','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9745','4','1','4895','253.028','261.70','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9746','4','2','6432','260','270','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9747','4','2','6432','260','270','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9748','4','2','6432','260','270','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9749','4','2','6432','260','270','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9750','4','2','6432','256.04','264.90','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9751','4','3','0','265','275','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9752','4','1','4022','250','259','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9753','4','1','4022','250','259','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9754','4','1','4022','250.819','258.60','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9755','4','1','4022','253.028','261.70','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9756','4','2','6184','260','270','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9757','4','2','6184','260','270','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9758','4','2','6184','260','270','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9759','4','2','6184','260','270','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9760','4','2','6184','256.04','264.90','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9761','4','3','0','265','275','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9762','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9763','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9764','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9765','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9766','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9767','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9768','8','1','13402','253.028','261.70','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9769','8','2','1817','260','270','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9770','8','2','1817','260','270','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9771','8','2','1817','260','270','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9772','8','2','1817','260','270','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9773','8','2','1817','256.04','264.90','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9774','8','3','0','265','275','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9775','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9776','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9777','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9778','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9779','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9780','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9781','8','1','16861','253.028','261.70','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9782','8','2','6035','260','270','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9783','8','2','6035','260','270','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9784','8','2','6035','260','270','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9785','8','2','6035','260','270','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9786','8','2','6035','256.04','264.90','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9787','8','3','0','265','275','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9788','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9789','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9790','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9791','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9792','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9793','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9794','8','1','15585','253.028','261.70','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9795','8','2','5609','260','270','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9796','8','2','5609','260','270','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9797','8','2','5609','260','270','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9798','8','2','5609','260','270','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9799','8','2','5609','256.04','264.90','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9800','8','3','0','265','275','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9801','3','1','3616','250','259','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9802','3','1','3616','250','259','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9803','3','1','3616','253.028','261.70','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9804','3','2','-169','260','270','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9805','3','2','-169','260','270','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9806','3','2','-169','260','270','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9807','3','2','-169','256.04','264.90','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9808','3','3','0','265','275','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9809','3','1','12268','250','259','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9810','3','1','12268','250','259','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9811','3','1','12268','253.028','261.70','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9812','3','2','8600','260','270','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9813','3','2','8600','260','270','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9814','3','2','8600','260','270','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9815','3','2','8600','256.04','264.90','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9816','3','3','0','265','275','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9817','3','1','10820','250','259','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9818','3','1','10820','250','259','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9819','3','1','10820','253.028','261.70','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9820','3','2','5745','260','270','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9821','3','2','5745','260','270','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9822','3','2','5745','260','270','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9823','3','2','5745','256.04','264.90','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9824','3','3','0','265','275','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9825','3','1','18926','250','259','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9826','3','1','18926','250','259','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9827','3','1','18926','253.028','261.70','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9828','3','2','14150','260','270','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9829','3','2','14150','260','270','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9830','3','2','14150','260','270','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9831','3','2','14150','256.04','264.90','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9832','3','3','0','265','275','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9833','1','1','8559','250','259','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9834','1','1','8559','253.028','261.70','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9835','1','2','5410','260','270','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9836','1','2','5410','256.04','264.90','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9837','1','3','23','265','275','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9838','2','1','4919','250','259','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9839','2','1','4919','250','259','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9840','2','1','4919','252.928','261.70','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9841','2','2','4057','260','270','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9842','2','2','4057','260','270','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9843','2','2','4057','260','270','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9844','2','2','4057','260','270','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9845','2','2','4057','255.94','264.90','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9846','2','3','13160524','265','275','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9847','2','3','00','265','275','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9848','4','1','7982','250','259','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9849','4','1','7982','250','259','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9850','4','1','7982','250.819','258.60','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9851','4','1','7982','253.028','261.70','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9852','4','2','6048','260','270','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9853','4','2','6048','260','270','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9854','4','2','6048','260','270','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9855','4','2','6048','260','270','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9856','4','2','6048','256.04','264.90','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9857','4','3','0','265','275','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9858','7','1','13831','246.853','255.60','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9859','7','1','13831','250','259','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9860','7','1','13831','250','259','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9861','7','1','13831','250','259','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9862','7','1','13831','250','259','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9863','7','1','13831','253.128','261.70','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9864','7','2','1572','260','270','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9865','7','2','1572','247.443','257.40','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9866','7','2','1572','260','270','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9867','7','2','1572','260','270','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9868','7','2','1572','260','270','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9869','7','2','1572','247.443','257.40','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9870','7','2','1572','256.14','264.90','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9871','7','3','0','265','275','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9872','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9873','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9874','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9875','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9876','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9877','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9878','8','1','13695','253.028','261.70','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9879','8','2','4606','260','270','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9880','8','2','4606','260','270','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9881','8','2','4606','260','270','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9882','8','2','4606','260','270','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9883','8','2','4606','256.04','264.90','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9884','8','3','0','265','275','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9885','1','1','11993','250','259','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9886','1','1','11993','253.028','261.70','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9887','1','2','5652','260','270','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9888','1','2','5652','256.04','264.90','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9889','1','3','23','265','275','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9890','7','1','12362','246.853','255.60','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9891','7','1','12362','250','259','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9892','7','1','12362','250','259','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9893','7','1','12362','250','259','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9894','7','1','12362','250','259','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9895','7','1','12362','253.128','261.70','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9896','7','2','1217','260','270','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9897','7','2','1217','247.443','257.40','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9898','7','2','1217','260','270','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9899','7','2','1217','260','270','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9900','7','2','1217','260','270','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9901','7','2','1217','247.443','257.40','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9902','7','2','1217','256.14','264.90','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9903','7','3','0','265','275','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9904','4','1','6973','250','259','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9905','4','1','6973','250','259','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9906','4','1','6973','250.819','258.60','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9907','4','1','6973','253.028','261.70','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9908','4','2','5859','260','270','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9909','4','2','5859','260','270','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9910','4','2','5859','260','270','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9911','4','2','5859','260','270','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9912','4','2','5859','256.04','264.90','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9913','4','3','0','265','275','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9914','3','1','16921','250','259','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9915','3','1','16921','250','259','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9916','3','1','16921','253.028','261.70','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9917','3','2','15642','260','270','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9918','3','2','15642','260','270','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9919','3','2','15642','260','270','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9920','3','2','15642','256.04','264.90','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9921','3','3','0','265','275','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9922','2','1','2671','250','259','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9923','2','1','2671','250','259','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9924','2','1','2671','252.928','261.70','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9925','2','2','2144','260','270','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9926','2','2','2144','260','270','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9927','2','2','2144','260','270','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9928','2','2','2144','260','270','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9929','2','2','2144','255.94','264.90','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9930','2','3','13160524','265','275','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9931','2','3','00','265','275','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9932','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9933','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9934','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9935','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9936','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9937','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9938','8','1','12094','253.028','261.70','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9939','8','2','3946','260','270','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9940','8','2','3946','260','270','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9941','8','2','3946','260','270','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9942','8','2','3946','260','270','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9943','8','2','3946','256.04','264.90','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9944','8','3','0','265','275','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9945','3','1','15172','250','259','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9946','3','1','15172','250','259','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9947','3','1','15172','253.028','261.70','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9948','3','2','13650','260','270','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9949','3','2','13650','260','270','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9950','3','2','13650','260','270','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9951','3','2','13650','256.04','264.90','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9952','3','3','0','265','275','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9953','1','1','10426','250','259','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9954','1','1','10426','253.028','261.70','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9955','1','2','5125','260','270','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9956','1','2','5125','256.04','264.90','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9957','1','3','23','265','275','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9958','4','1','6137','250','259','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9959','4','1','6137','250','259','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9960','4','1','6137','250.819','258.60','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9961','4','1','6137','253.028','261.70','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9962','4','2','10745','260','270','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9963','4','2','10745','260','270','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9964','4','2','10745','260','270','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9965','4','2','10745','260','270','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9966','4','2','10745','256.04','264.90','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9967','4','3','0','265','275','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9968','7','1','10993','246.853','255.60','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9969','7','1','10993','250','259','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9970','7','1','10993','250','259','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9971','7','1','10993','250','259','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9972','7','1','10993','250','259','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9973','7','1','10993','253.128','261.70','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9974','7','2','843','260','270','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9975','7','2','843','247.443','257.40','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9976','7','2','843','260','270','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9977','7','2','843','260','270','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9978','7','2','843','260','270','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9979','7','2','843','247.443','257.40','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9980','7','2','843','256.14','264.90','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9981','7','3','0','265','275','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9982','2','1','498','250','259','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9983','2','1','498','250','259','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9984','2','1','498','252.928','261.70','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9985','2','2','516','260','270','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9986','2','2','516','260','270','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9987','2','2','516','260','270','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9988','2','2','516','260','270','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9989','2','2','516','255.94','264.90','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9990','2','3','13160524','265','275','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9991','2','3','00','265','275','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9992','1','1','8996','250','259','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9993','1','1','8996','253.028','261.70','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9994','1','2','4577','260','270','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9995','1','2','4577','256.04','264.90','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9996','1','3','23','265','275','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9997','2','1','3403','250','259','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('9998','2','1','3403','250','259','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('9999','2','1','3403','252.928','261.70','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10000','2','2','4503','260','270','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10001','2','2','4503','260','270','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10002','2','2','4503','260','270','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10003','2','2','4503','260','270','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10004','2','2','4503','255.94','264.90','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10005','2','3','13160524','265','275','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10006','2','3','00','265','275','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10007','3','1','13207','250','259','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10008','3','1','13207','250','259','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10009','3','1','13207','253.028','261.70','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10010','3','2','6843','260','270','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10011','3','2','6843','260','270','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10012','3','2','6843','260','270','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10013','3','2','6843','256.04','264.90','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10014','3','3','0','265','275','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10015','4','1','5402','250','259','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10016','4','1','5402','250','259','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10017','4','1','5402','250.819','258.60','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10018','4','1','5402','253.028','261.70','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10019','4','2','10679','260','270','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10020','4','2','10679','260','270','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10021','4','2','10679','260','270','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10022','4','2','10679','260','270','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10023','4','2','10679','256.04','264.90','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10024','4','3','0','265','275','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10025','7','1','9478','246.853','255.60','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10026','7','1','9478','250','259','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10027','7','1','9478','250','259','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10028','7','1','9478','250','259','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10029','7','1','9478','250','259','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10030','7','1','9478','253.128','261.70','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10031','7','2','336','260','270','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10032','7','2','336','247.443','257.40','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10033','7','2','336','260','270','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10034','7','2','336','260','270','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10035','7','2','336','260','270','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10036','7','2','336','247.443','257.40','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10037','7','2','336','256.14','264.90','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10038','7','3','0','265','275','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10039','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10040','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10041','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10042','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10043','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10044','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10045','8','1','10481','253.028','261.70','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10046','8','2','3379','260','270','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10047','8','2','3379','260','270','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10048','8','2','3379','260','270','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10049','8','2','3379','260','270','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10050','8','2','3379','256.04','264.90','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10051','8','3','0','265','275','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10052','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10053','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10054','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10055','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10056','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10057','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10058','8','1','9181','253.028','261.70','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10059','8','2','2837','260','270','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10060','8','2','2837','260','270','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10061','8','2','2837','260','270','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10062','8','2','2837','260','270','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10063','8','2','2837','256.04','264.90','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10064','8','3','0','265','275','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10065','1','1','7404','250','259','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10066','1','1','7404','253.028','261.70','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10067','1','2','3815','260','270','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10068','1','2','3815','256.04','264.90','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10069','1','3','23','265','275','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10070','2','1','648','250','259','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10071','2','1','648','250','259','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10072','2','1','648','252.928','261.70','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10073','2','2','3372','260','270','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10074','2','2','3372','260','270','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10075','2','2','3372','260','270','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10076','2','2','3372','260','270','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10077','2','2','3372','255.94','264.90','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10078','2','3','13160524','265','275','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10079','2','3','00','265','275','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10080','3','1','10975','250','259','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10081','3','1','10975','250','259','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10082','3','1','10975','253.028','261.70','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10083','3','2','4025','260','270','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10084','3','2','4025','260','270','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10085','3','2','4025','260','270','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10086','3','2','4025','256.04','264.90','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10087','3','3','0','265','275','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10088','4','1','4507','250','259','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10089','4','1','4507','250','259','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10090','4','1','4507','250.819','258.60','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10091','4','1','4507','253.028','261.70','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10092','4','2','10369','260','270','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10093','4','2','10369','260','270','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10094','4','2','10369','260','270','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10095','4','2','10369','260','270','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10096','4','2','10369','256.04','264.90','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10097','4','3','0','265','275','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10098','7','1','12765','246.853','255.60','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10099','7','1','12765','250','259','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10100','7','1','12765','250','259','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10101','7','1','12765','250','259','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10102','7','1','12765','250','259','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10103','7','1','12765','253.128','261.70','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10104','7','2','24','260','270','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10105','7','2','24','247.443','257.40','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10106','7','2','24','260','270','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10107','7','2','24','260','270','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10108','7','2','24','260','270','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10109','7','2','24','247.443','257.40','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10110','7','2','24','256.14','264.90','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10111','7','3','0','265','275','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10112','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10113','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10114','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10115','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10116','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10117','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10118','8','1','12254','253.028','261.70','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10119','8','2','2086','260','270','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10120','8','2','2086','260','270','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10121','8','2','2086','260','270','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10122','8','2','2086','260','270','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10123','8','2','2086','256.04','264.90','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10124','8','3','0','265','275','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10125','1','1','8934','250','259','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10126','1','1','8934','253.028','261.70','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10127','1','2','3399','260','270','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10128','1','2','3399','256.04','264.90','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10129','1','3','23','265','275','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10130','4','1','3729','250','259','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10131','4','1','3729','250','259','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10132','4','1','3729','250.819','258.60','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10133','4','1','3729','253.028','261.70','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10134','4','2','10211','260','270','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10135','4','2','10211','260','270','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10136','4','2','10211','260','270','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10137','4','2','10211','260','270','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10138','4','2','10211','256.04','264.90','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10139','4','3','0','265','275','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10140','7','1','16491','246.853','255.60','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10141','7','1','16491','250','259','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10142','7','1','16491','250','259','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10143','7','1','16491','250','259','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10144','7','1','16491','250','259','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10145','7','1','16491','253.128','261.70','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10146','7','2','4621','260','270','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10147','7','2','4621','247.443','257.40','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10148','7','2','4621','260','270','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10149','7','2','4621','260','270','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10150','7','2','4621','260','270','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10151','7','2','4621','247.443','257.40','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10152','7','2','4621','256.14','264.90','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10153','7','3','0','265','275','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10154','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10155','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10156','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10157','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10158','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10159','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10160','8','1','15657','253.028','261.70','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10161','8','2','1579','260','270','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10162','8','2','1579','260','270','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10163','8','2','1579','260','270','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10164','8','2','1579','260','270','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10165','8','2','1579','256.04','264.90','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10166','8','3','0','265','275','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10167','2','1','3503','250','259','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10168','2','1','3503','250','259','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10169','2','1','3503','252.928','261.70','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10170','2','2','4917','260','270','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10171','2','2','4917','260','270','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10172','2','2','4917','260','270','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10173','2','2','4917','260','270','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10174','2','2','4917','255.94','264.90','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10175','2','3','13160524','265','275','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10176','2','3','00','265','275','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10177','1','1','7551','250','259','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10178','1','1','7551','253.028','261.70','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10179','1','2','3167','260','270','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10180','1','2','3167','256.04','264.90','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10181','1','3','23','265','275','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10182','4','1','3126','250','259','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10183','4','1','3126','250','259','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10184','4','1','3126','250.819','258.60','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10185','4','1','3126','253.028','261.70','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10186','4','2','10029','260','270','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10187','4','2','10029','260','270','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10188','4','2','10029','260','270','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10189','4','2','10029','260','270','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10190','4','2','10029','256.04','264.90','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10191','4','3','0','265','275','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10192','7','1','15302','246.853','255.60','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10193','7','1','15302','250','259','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10194','7','1','15302','250','259','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10195','7','1','15302','250','259','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10196','7','1','15302','250','259','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10197','7','1','15302','253.128','261.70','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10198','7','2','4268','260','270','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10199','7','2','4268','247.443','257.40','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10200','7','2','4268','260','270','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10201','7','2','4268','260','270','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10202','7','2','4268','260','270','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10203','7','2','4268','247.443','257.40','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10204','7','2','4268','256.14','264.90','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10205','7','3','0','265','275','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10206','2','1','1967','250','259','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10207','2','1','1967','250','259','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10208','2','1','1967','252.928','261.70','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10209','2','2','4602','260','270','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10210','2','2','4602','260','270','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10211','2','2','4602','260','270','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10212','2','2','4602','260','270','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10213','2','2','4602','255.94','264.90','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10214','2','3','13160524','265','275','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10215','2','3','00','265','275','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10216','3','1','14112','250','259','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10217','3','1','14112','250','259','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10218','3','1','14112','253.028','261.70','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10219','3','2','11393','260','270','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10220','3','2','11393','260','270','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10221','3','2','11393','260','270','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10222','3','2','11393','256.04','264.90','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10223','3','3','0','265','275','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10224','3','1','12392','250','259','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10225','3','1','12392','250','259','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10226','3','1','12392','253.028','261.70','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10227','3','2','-3476','260','270','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10228','3','2','-3476','260','270','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10229','3','2','-3476','260','270','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10230','3','2','-3476','256.04','264.90','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10231','3','3','0','265','275','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10232','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10233','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10234','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10235','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10236','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10237','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10238','8','1','14265','253.028','261.70','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10239','8','2','1369','260','270','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10240','8','2','1369','260','270','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10241','8','2','1369','260','270','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10242','8','2','1369','260','270','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10243','8','2','1369','256.04','264.90','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10244','8','3','0','265','275','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10245','1','1','5803','250','259','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10246','1','1','5803','253.028','261.70','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10247','1','2','2808','260','270','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10248','1','2','2808','256.04','264.90','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10249','1','3','23','265','275','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10250','3','1','10477','250','259','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10251','3','1','10477','250','259','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10252','3','1','10477','253.028','261.70','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10253','3','2','9744','260','270','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10254','3','2','9744','260','270','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10255','3','2','9744','260','270','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10256','3','2','9744','256.04','264.90','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10257','3','3','0','265','275','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10258','4','1','2300','250','259','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10259','4','1','2300','250','259','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10260','4','1','2300','250.819','258.60','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10261','4','1','2300','253.028','261.70','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10262','4','2','9126','260','270','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10263','4','2','9126','260','270','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10264','4','2','9126','260','270','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10265','4','2','9126','260','270','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10266','4','2','9126','256.04','264.90','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10267','4','3','0','265','275','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10268','7','1','13824','246.853','255.60','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10269','7','1','13824','250','259','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10270','7','1','13824','250','259','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10271','7','1','13824','250','259','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10272','7','1','13824','250','259','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10273','7','1','13824','253.128','261.70','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10274','7','2','3806','260','270','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10275','7','2','3806','247.443','257.40','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10276','7','2','3806','260','270','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10277','7','2','3806','260','270','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10278','7','2','3806','260','270','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10279','7','2','3806','247.443','257.40','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10280','7','2','3806','256.14','264.90','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10281','7','3','0','265','275','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10282','2','1','4702','250','259','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10283','2','1','4702','250','259','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10284','2','1','4702','252.928','261.70','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10285','2','2','3378','260','270','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10286','2','2','3378','260','270','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10287','2','2','3378','260','270','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10288','2','2','3378','260','270','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10289','2','2','3378','255.94','264.90','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10290','2','3','13160524','265','275','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10291','2','3','00','265','275','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10292','1','1','4257','250','259','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10293','1','1','4257','253.028','261.70','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10294','1','2','2274','260','270','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10295','1','2','2274','256.04','264.90','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10296','1','3','23','265','275','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10297','2','1','2096','250','259','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10298','2','1','2096','250','259','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10299','2','1','2096','252.928','261.70','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10300','2','2','2086','260','270','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10301','2','2','2086','260','270','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10302','2','2','2086','260','270','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10303','2','2','2086','260','270','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10304','2','2','2086','255.94','264.90','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10305','2','3','13160524','265','275','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10306','2','3','00','265','275','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10307','3','1','8560','250','259','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10308','3','1','8560','250','259','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10309','3','1','8560','253.028','261.70','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10310','3','2','5936','260','270','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10311','3','2','5936','260','270','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10312','3','2','5936','260','270','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10313','3','2','5936','256.04','264.90','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10314','3','3','0','265','275','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10315','4','1','1321','250','259','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10316','4','1','1321','250','259','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10317','4','1','1321','250.819','258.60','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10318','4','1','1321','253.028','261.70','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10319','4','2','8980','260','270','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10320','4','2','8980','260','270','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10321','4','2','8980','260','270','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10322','4','2','8980','260','270','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10323','4','2','8980','256.04','264.90','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10324','4','3','0','265','275','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10325','7','1','12420','246.853','255.60','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10326','7','1','12420','250','259','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10327','7','1','12420','250','259','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10328','7','1','12420','250','259','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10329','7','1','12420','250','259','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10330','7','1','12420','253.128','261.70','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10331','7','2','3493','260','270','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10332','7','2','3493','247.443','257.40','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10333','7','2','3493','260','270','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10334','7','2','3493','260','270','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10335','7','2','3493','260','270','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10336','7','2','3493','247.443','257.40','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10337','7','2','3493','256.14','264.90','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10338','7','3','0','265','275','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10339','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10340','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10341','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10342','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10343','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10344','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10345','8','1','12692','253.028','261.70','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10346','8','2','860','260','270','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10347','8','2','860','260','270','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10348','8','2','860','260','270','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10349','8','2','860','260','270','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10350','8','2','860','256.04','264.90','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10351','8','3','0','265','275','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10352','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10353','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10354','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10355','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10356','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10357','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10358','8','1','12692','253.028','261.70','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10359','8','2','860','260','270','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10360','8','2','860','260','270','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10361','8','2','860','260','270','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10362','8','2','860','260','270','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10363','8','2','860','256.04','264.90','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10364','8','3','0','265','275','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10365','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10366','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10367','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10368','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10369','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10370','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10371','8','1','11035','253.028','261.70','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10372','8','2','445','260','270','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10373','8','2','445','260','270','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10374','8','2','445','260','270','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10375','8','2','445','260','270','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10376','8','2','445','256.04','264.90','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10377','8','3','0','265','275','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10378','3','1','6157','250','259','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10379','3','1','6157','250','259','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10380','3','1','6157','253.028','261.70','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10381','3','2','3532','260','270','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10382','3','2','3532','260','270','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10383','3','2','3532','260','270','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10384','3','2','3532','256.04','264.90','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10385','3','3','0','265','275','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10386','1','1','7439','250','259','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10387','1','1','7439','253.028','261.70','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10388','1','2','4090','260','270','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10389','1','2','4090','256.04','264.90','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10390','1','3','23','265','275','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10391','4','1','2483','250','259','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10392','4','1','2483','250','259','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10393','4','1','2483','250.819','258.60','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10394','4','1','2483','253.028','261.70','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10395','4','2','8816','260','270','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10396','4','2','8816','260','270','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10397','4','2','8816','260','270','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10398','4','2','8816','260','270','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10399','4','2','8816','256.04','264.90','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10400','4','3','0','265','275','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10401','7','1','11021','246.853','255.60','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10402','7','1','11021','250','259','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10403','7','1','11021','250','259','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10404','7','1','11021','250','259','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10405','7','1','11021','250','259','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10406','7','1','11021','253.128','261.70','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10407','7','2','3054','260','270','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10408','7','2','3054','247.443','257.40','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10409','7','2','3054','260','270','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10410','7','2','3054','260','270','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10411','7','2','3054','260','270','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10412','7','2','3054','247.443','257.40','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10413','7','2','3054','256.14','264.90','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10414','7','3','0','265','275','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10415','2','1','4735','250','259','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10416','2','1','4735','250','259','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10417','2','1','4735','252.928','261.70','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10418','2','2','4889','260','270','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10419','2','2','4889','260','270','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10420','2','2','4889','260','270','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10421','2','2','4889','260','270','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10422','2','2','4889','255.94','264.90','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10423','2','3','13160524','265','275','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10424','2','3','00','265','275','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10425','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10426','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10427','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10428','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10429','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10430','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10431','8','1','14494','253.028','261.70','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10432','8','2','4812','260','270','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10433','8','2','4812','260','270','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10434','8','2','4812','260','270','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10435','8','2','4812','260','270','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10436','8','2','4812','256.04','264.90','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10437','8','3','0','265','275','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10438','1','1','6118','250','259','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10439','1','1','6118','253.028','261.70','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10440','1','2','3722','260','270','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10441','1','2','3722','256.04','264.90','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10442','1','3','23','265','275','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10443','3','1','4408','250','259','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10444','3','1','4408','250','259','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10445','3','1','4408','253.028','261.70','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10446','3','2','1041','260','270','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10447','3','2','1041','260','270','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10448','3','2','1041','260','270','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10449','3','2','1041','256.04','264.90','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10450','3','3','0','265','275','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10451','4','1','1862','250','259','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10452','4','1','1862','250','259','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10453','4','1','1862','250.819','258.60','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10454','4','1','1862','253.028','261.70','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10455','4','2','8583','260','270','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10456','4','2','8583','260','270','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10457','4','2','8583','260','270','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10458','4','2','8583','260','270','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10459','4','2','8583','256.04','264.90','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10460','4','3','0','265','275','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10461','7','1','9548','246.853','255.60','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10462','7','1','9548','250','259','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10463','7','1','9548','250','259','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10464','7','1','9548','250','259','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10465','7','1','9548','250','259','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10466','7','1','9548','253.128','261.70','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10467','7','2','2726','260','270','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10468','7','2','2726','247.443','257.40','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10469','7','2','2726','260','270','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10470','7','2','2726','260','270','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10471','7','2','2726','260','270','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10472','7','2','2726','247.443','257.40','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10473','7','2','2726','256.14','264.90','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10474','7','3','0','265','275','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10475','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10476','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10477','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10478','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10479','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10480','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10481','8','1','13273','253.028','261.70','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10482','8','2','4691','260','270','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10483','8','2','4691','260','270','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10484','8','2','4691','260','270','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10485','8','2','4691','260','270','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10486','8','2','4691','256.04','264.90','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10487','8','3','0','265','275','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10488','2','1','2804','250','259','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10489','2','1','2804','250','259','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10490','2','1','2804','252.928','261.70','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10491','2','2','4630','260','270','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10492','2','2','4630','260','270','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10493','2','2','4630','260','270','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10494','2','2','4630','260','270','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10495','2','2','4630','255.94','264.90','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10496','2','3','13160524','265','275','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10497','2','3','00','265','275','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10498','1','1','4565','250','259','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10499','1','1','4565','253.028','261.70','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10500','1','2','3316','260','270','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10501','1','2','3316','256.04','264.90','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10502','1','3','23','265','275','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10503','1','1','7758','250','259','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10504','1','1','7758','253.028','261.70','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10505','1','2','2528','260','270','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10506','1','2','2528','256.04','264.90','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10507','1','3','23','265','275','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10508','2','1','598','250','259','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10509','2','1','598','250','259','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10510','2','1','598','252.928','261.70','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10511','2','2','3042','260','270','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10512','2','2','3042','260','270','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10513','2','2','3042','260','270','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10514','2','2','3042','260','270','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10515','2','2','3042','255.94','264.90','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10516','2','3','13160524','265','275','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10517','2','3','00','265','275','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10518','3','1','2495','250','259','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10519','3','1','2495','250','259','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10520','3','1','2495','253.028','261.70','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10521','3','2','-4960','260','270','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10522','3','2','-4960','260','270','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10523','3','2','-4960','260','270','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10524','3','2','-4960','256.04','264.90','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10525','3','3','0','265','275','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10526','3','1','5576','250','259','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10527','3','1','5576','250','259','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10528','3','1','5576','253.028','261.70','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10529','3','2','2633','260','270','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10530','3','2','2633','260','270','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10531','3','2','2633','260','270','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10532','3','2','2633','256.04','264.90','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10533','3','3','0','265','275','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10534','4','1','893','250','259','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10535','4','1','893','250','259','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10536','4','1','893','250.819','258.60','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10537','4','1','893','253.028','261.70','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10538','4','2','8432','260','270','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10539','4','2','8432','260','270','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10540','4','2','8432','260','270','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10541','4','2','8432','260','270','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10542','4','2','8432','256.04','264.90','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10543','4','3','0','265','275','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10544','4','1','-44','250','259','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10545','4','1','-44','250','259','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10546','4','1','-44','250.819','258.60','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10547','4','1','-44','253.028','261.70','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10548','4','2','8196','260','270','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10549','4','2','8196','260','270','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10550','4','2','8196','260','270','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10551','4','2','8196','260','270','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10552','4','2','8196','256.04','264.90','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10553','4','3','0','265','275','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10554','7','1','7938','246.853','255.60','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10555','7','1','7938','250','259','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10556','7','1','7938','250','259','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10557','7','1','7938','250','259','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10558','7','1','7938','250','259','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10559','7','1','7938','253.128','261.70','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10560','7','2','2291','260','270','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10561','7','2','2291','247.443','257.40','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10562','7','2','2291','260','270','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10563','7','2','2291','260','270','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10564','7','2','2291','260','270','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10565','7','2','2291','247.443','257.40','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10566','7','2','2291','256.14','264.90','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10567','7','3','0','265','275','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10568','7','1','6347','246.853','255.60','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10569','7','1','6347','250','259','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10570','7','1','6347','250','259','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10571','7','1','6347','250','259','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10572','7','1','6347','250','259','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10573','7','1','6347','253.128','261.70','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10574','7','2','1904','260','270','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10575','7','2','1904','247.443','257.40','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10576','7','2','1904','260','270','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10577','7','2','1904','260','270','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10578','7','2','1904','260','270','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10579','7','2','1904','247.443','257.40','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10580','7','2','1904','256.14','264.90','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10581','7','3','0','265','275','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10582','1','1','11069','250','259','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10583','1','1','11069','253.028','261.70','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10584','1','2','1811','260','270','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10585','1','2','1811','256.04','264.90','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10586','1','3','23','265','275','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10587','3','1','3526','250','259','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10588','3','1','3526','250','259','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10589','3','1','3526','253.028','261.70','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10590','3','2','1754','260','270','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10591','3','2','1754','260','270','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10592','3','2','1754','260','270','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10593','3','2','1754','256.04','264.90','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10594','3','3','0','265','275','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10595','7','1','4694','246.853','255.60','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10596','7','1','4694','250','259','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10597','7','1','4694','250','259','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10598','7','1','4694','250','259','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10599','7','1','4694','250','259','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10600','7','1','4694','253.128','261.70','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10601','7','2','1489','260','270','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10602','7','2','1489','247.443','257.40','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10603','7','2','1489','260','270','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10604','7','2','1489','260','270','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10605','7','2','1489','260','270','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10606','7','2','1489','247.443','257.40','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10607','7','2','1489','256.14','264.90','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10608','7','3','0','265','275','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10609','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10610','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10611','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10612','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10613','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10614','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10615','8','1','16444','253.028','261.70','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10616','8','2','3843','260','270','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10617','8','2','3843','260','270','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10618','8','2','3843','260','270','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10619','8','2','3843','260','270','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10620','8','2','3843','256.04','264.90','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10621','8','3','0','265','275','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10622','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10623','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10624','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10625','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10626','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10627','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10628','8','1','14722','253.028','261.70','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10629','8','2','2770','260','270','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10630','8','2','2770','260','270','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10631','8','2','2770','260','270','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10632','8','2','2770','260','270','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10633','8','2','2770','256.04','264.90','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10634','8','3','0','265','275','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10635','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10636','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10637','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10638','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10639','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10640','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10641','8','1','13041','253.028','261.70','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10642','8','2','2028','260','270','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10643','8','2','2028','260','270','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10644','8','2','2028','260','270','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10645','8','2','2028','260','270','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10646','8','2','2028','256.04','264.90','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10647','8','3','0','265','275','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10648','4','1','4087','250','259','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10649','4','1','4087','250','259','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10650','4','1','4087','250.819','258.60','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10651','4','1','4087','253.028','261.70','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10652','4','2','7941','260','270','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10653','4','2','7941','260','270','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10654','4','2','7941','260','270','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10655','4','2','7941','260','270','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10656','4','2','7941','256.04','264.90','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10657','4','3','0','265','275','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10658','2','1','3535','250','259','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10659','2','1','3535','250','259','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10660','2','1','3535','252.928','261.70','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10661','2','2','1231','260','270','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10662','2','2','1231','260','270','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10663','2','2','1231','260','270','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10664','2','2','1231','260','270','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10665','2','2','1231','255.94','264.90','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10666','2','3','13160524','265','275','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10667','2','3','00','265','275','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10668','2','1','6422','250','259','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10669','2','1','6422','250','259','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10670','2','1','6422','252.928','261.70','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10671','2','2','-1431','260','270','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10672','2','2','-1431','260','270','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10673','2','2','-1431','260','270','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10674','2','2','-1431','260','270','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10675','2','2','-1431','255.94','264.90','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10676','2','3','13160524','265','275','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10677','2','3','00','265','275','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10678','3','1','1740','250','259','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10679','3','1','1740','250','259','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10680','3','1','1740','253.028','261.70','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10681','3','2','5413','260','270','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10682','3','2','5413','260','270','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10683','3','2','5413','260','270','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10684','3','2','5413','256.04','264.90','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10685','3','3','0','265','275','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10686','4','1','3062','250','259','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10687','4','1','3062','250','259','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10688','4','1','3062','250.819','258.60','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10689','4','1','3062','253.028','261.70','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10690','4','2','7766','260','270','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10691','4','2','7766','260','270','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10692','4','2','7766','260','270','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10693','4','2','7766','260','270','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10694','4','2','7766','256.04','264.90','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10695','4','3','0','265','275','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10696','7','1','13151','246.853','255.60','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10697','7','1','13151','250','259','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10698','7','1','13151','250','259','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10699','7','1','13151','250','259','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10700','7','1','13151','250','259','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10701','7','1','13151','253.128','261.70','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10702','7','2','1068','260','270','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10703','7','2','1068','247.443','257.40','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10704','7','2','1068','260','270','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10705','7','2','1068','260','270','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10706','7','2','1068','260','270','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10707','7','2','1068','247.443','257.40','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10708','7','2','1068','256.14','264.90','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10709','7','3','0','265','275','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10710','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10711','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10712','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10713','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10714','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10715','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10716','8','1','11620','253.028','261.70','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10717','8','2','1547','260','270','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10718','8','2','1547','260','270','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10719','8','2','1547','260','270','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10720','8','2','1547','260','270','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10721','8','2','1547','256.04','264.90','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10722','8','3','0','265','275','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10723','1','1','9446','250','259','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10724','1','1','9446','253.028','261.70','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10725','1','2','3059','260','270','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10726','1','2','3059','256.04','264.90','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10727','1','3','23','265','275','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10728','2','1','4199','250','259','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10729','2','1','4199','250','259','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10730','2','1','4199','252.928','261.70','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10731','2','2','1218','260','270','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10732','2','2','1218','260','270','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10733','2','2','1218','260','270','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10734','2','2','1218','260','270','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10735','2','2','1218','255.94','264.90','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10736','2','3','13160524','265','275','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10737','2','3','00','265','275','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10738','1','1','7917','250','259','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10739','1','1','7917','253.028','261.70','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10740','1','2','6927','260','270','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10741','1','2','6927','256.04','264.90','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10742','1','3','23','265','275','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10743','2','1','1544','250','259','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10744','2','1','1544','250','259','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10745','2','1','1544','252.928','261.70','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10746','2','2','3882','260','270','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10747','2','2','3882','260','270','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10748','2','2','3882','260','270','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10749','2','2','3882','260','270','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10750','2','2','3882','255.94','264.90','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10751','2','3','13160524','265','275','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10752','2','3','00','265','275','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10753','3','1','9924','250','259','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10754','3','1','9924','250','259','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10755','3','1','9924','253.028','261.70','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10756','3','2','10975','260','270','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10757','3','2','10975','260','270','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10758','3','2','10975','260','270','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10759','3','2','10975','256.04','264.90','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10760','3','3','0','265','275','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10761','4','1','2160','250','259','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10762','4','1','2160','250','259','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10763','4','1','2160','250.819','258.60','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10764','4','1','2160','253.028','261.70','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10765','4','2','7513','260','270','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10766','4','2','7513','260','270','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10767','4','2','7513','260','270','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10768','4','2','7513','260','270','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10769','4','2','7513','256.04','264.90','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10770','4','3','0','265','275','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10771','7','1','11624','246.853','255.60','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10772','7','1','11624','250','259','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10773','7','1','11624','250','259','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10774','7','1','11624','250','259','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10775','7','1','11624','250','259','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10776','7','1','11624','253.128','261.70','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10777','7','2','605','260','270','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10778','7','2','605','247.443','257.40','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10779','7','2','605','260','270','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10780','7','2','605','260','270','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10781','7','2','605','260','270','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10782','7','2','605','247.443','257.40','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10783','7','2','605','256.14','264.90','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10784','7','3','0','265','275','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10785','1','1','6286','250','259','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10786','1','1','6286','253.028','261.70','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10787','1','2','6437','260','270','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10788','1','2','6437','256.04','264.90','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10789','1','3','23','265','275','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10790','3','1','8049','250','259','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10791','3','1','8049','250','259','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10792','3','1','8049','253.028','261.70','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10793','3','2','5949','260','270','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10794','3','2','5949','260','270','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10795','3','2','5949','260','270','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10796','3','2','5949','256.04','264.90','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10797','3','3','0','265','275','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10798','7','1','10191','246.853','255.60','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10799','7','1','10191','250','259','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10800','7','1','10191','250','259','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10801','7','1','10191','250','259','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10802','7','1','10191','250','259','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10803','7','1','10191','253.128','261.70','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10804','7','2','295','260','270','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10805','7','2','295','247.443','257.40','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10806','7','2','295','260','270','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10807','7','2','295','260','270','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10808','7','2','295','260','270','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10809','7','2','295','247.443','257.40','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10810','7','2','295','256.14','264.90','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10811','7','3','0','265','275','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10812','4','1','1151','250','259','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10813','4','1','1151','250','259','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10814','4','1','1151','250.819','258.60','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10815','4','1','1151','253.028','261.70','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10816','4','2','7349','260','270','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10817','4','2','7349','260','270','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10818','4','2','7349','260','270','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10819','4','2','7349','260','270','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10820','4','2','7349','256.04','264.90','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10821','4','3','0','265','275','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10822','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10823','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10824','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10825','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10826','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10827','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10828','8','1','10080','253.028','261.70','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10829','8','2','1052','260','270','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10830','8','2','1052','260','270','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10831','8','2','1052','260','270','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10832','8','2','1052','260','270','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10833','8','2','1052','256.04','264.90','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10834','8','3','0','265','275','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10835','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10836','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10837','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10838','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10839','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10840','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10841','8','1','13513','253.028','261.70','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10842','8','2','5085','260','270','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10843','8','2','5085','260','270','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10844','8','2','5085','260','270','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10845','8','2','5085','260','270','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10846','8','2','5085','256.04','264.90','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10847','8','3','0','265','275','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10848','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10849','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10850','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10851','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10852','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10853','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10854','8','1','12053','253.028','261.70','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10855','8','2','4587','260','270','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10856','8','2','4587','260','270','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10857','8','2','4587','260','270','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10858','8','2','4587','260','270','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10859','8','2','4587','256.04','264.90','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10860','8','3','0','265','275','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10861','7','1','15680','246.853','255.60','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10862','7','1','15680','250','259','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10863','7','1','15680','250','259','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10864','7','1','15680','250','259','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10865','7','1','15680','250','259','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10866','7','1','15680','253.128','261.70','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10867','7','2','4742','260','270','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10868','7','2','4742','247.443','257.40','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10869','7','2','4742','260','270','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10870','7','2','4742','260','270','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10871','7','2','4742','260','270','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10872','7','2','4742','247.443','257.40','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10873','7','2','4742','256.14','264.90','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10874','7','3','0','265','275','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10875','4','1','5345','250','259','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10876','4','1','5345','250','259','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10877','4','1','5345','250.819','258.60','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10878','4','1','5345','253.028','261.70','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10879','4','2','6950','260','270','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10880','4','2','6950','260','270','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10881','4','2','6950','260','270','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10882','4','2','6950','260','270','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10883','4','2','6950','256.04','264.90','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10884','4','3','0','265','275','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10885','3','1','6239','250','259','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10886','3','1','6239','250','259','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10887','3','1','6239','253.028','261.70','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10888','3','2','2199','260','270','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10889','3','2','2199','260','270','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10890','3','2','2199','260','270','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10891','3','2','2199','256.04','264.90','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10892','3','3','0','265','275','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10893','2','1','-457','250','259','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10894','2','1','-457','250','259','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10895','2','1','-457','252.928','261.70','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10896','2','2','2410','260','270','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10897','2','2','2410','260','270','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10898','2','2','2410','260','270','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10899','2','2','2410','260','270','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10900','2','2','2410','255.94','264.90','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10901','2','3','13160524','265','275','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10902','2','3','00','265','275','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10903','2','1','2316','250','259','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10904','2','1','2316','250','259','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10905','2','1','2316','252.928','261.70','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10906','2','2','5270','260','270','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10907','2','2','5270','260','270','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10908','2','2','5270','260','270','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10909','2','2','5270','260','270','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10910','2','2','5270','255.94','264.90','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10911','2','3','13160524','265','275','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10912','2','3','00','265','275','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10913','1','1','4852','250','259','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10914','1','1','4852','253.028','261.70','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10915','1','2','6118','260','270','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10916','1','2','6118','256.04','264.90','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10917','1','3','23','265','275','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10918','1','1','8193','250','259','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10919','1','1','8193','253.028','261.70','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10920','1','2','5228','260','270','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10921','1','2','5228','256.04','264.90','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10922','1','3','23','265','275','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10923','2','1','165','250','259','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10924','2','1','165','250','259','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10925','2','1','165','252.928','261.70','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10926','2','2','3365','260','270','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10927','2','2','3365','260','270','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10928','2','2','3365','260','270','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10929','2','2','3365','260','270','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10930','2','2','3365','255.94','264.90','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10931','2','3','13160524','265','275','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10932','2','3','00','265','275','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10933','3','1','4098','250','259','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10934','3','1','4098','250','259','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10935','3','1','4098','253.028','261.70','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10936','3','2','-2234','260','270','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10937','3','2','-2234','260','270','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10938','3','2','-2234','260','270','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10939','3','2','-2234','256.04','264.90','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10940','3','3','0','265','275','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10941','4','1','4307','250','259','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10942','4','1','4307','250','259','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10943','4','1','4307','250.819','258.60','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10944','4','1','4307','253.028','261.70','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10945','4','2','6834','260','270','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10946','4','2','6834','260','270','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10947','4','2','6834','260','270','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10948','4','2','6834','260','270','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10949','4','2','6834','256.04','264.90','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10950','4','3','0','265','275','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10951','7','1','14093','246.853','255.60','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10952','7','1','14093','250','259','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10953','7','1','14093','250','259','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10954','7','1','14093','250','259','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10955','7','1','14093','250','259','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10956','7','1','14093','253.128','261.70','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10957','7','2','4308','260','270','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10958','7','2','4308','247.443','257.40','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10959','7','2','4308','260','270','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10960','7','2','4308','260','270','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10961','7','2','4308','260','270','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10962','7','2','4308','247.443','257.40','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10963','7','2','4308','256.14','264.90','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10964','7','3','0','265','275','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10965','1','1','6348','250','259','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10966','1','1','6348','253.028','261.70','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10967','1','2','4754','260','270','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10968','1','2','4754','256.04','264.90','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10969','1','3','23','265','275','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10970','3','1','7359','250','259','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10971','3','1','7359','250','259','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10972','3','1','7359','253.028','261.70','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10973','3','2','7069','260','270','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10974','3','2','7069','260','270','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10975','3','2','7069','260','270','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10976','3','2','7069','256.04','264.90','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10977','3','3','0','265','275','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10978','4','1','3366','250','259','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10979','4','1','3366','250','259','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10980','4','1','3366','250.819','258.60','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10981','4','1','3366','253.028','261.70','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10982','4','2','6611','260','270','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10983','4','2','6611','260','270','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10984','4','2','6611','260','270','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10985','4','2','6611','260','270','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10986','4','2','6611','256.04','264.90','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10987','4','3','0','265','275','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10988','7','1','12597','246.853','255.60','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10989','7','1','12597','250','259','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10990','7','1','12597','250','259','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10991','7','1','12597','250','259','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10992','7','1','12597','250','259','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10993','7','1','12597','253.128','261.70','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10994','7','2','3786','260','270','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10995','7','2','3786','247.443','257.40','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10996','7','2','3786','260','270','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10997','7','2','3786','260','270','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10998','7','2','3786','260','270','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10999','7','2','3786','247.443','257.40','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('11000','7','2','3786','256.14','264.90','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('11001','7','3','0','265','275','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('11002','2','1','8339','250','259','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11003','2','1','8339','250','259','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11004','2','1','8339','252.928','261.70','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11005','2','2','1672','260','270','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11006','2','2','1672','260','270','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11007','2','2','1672','260','270','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11008','2','2','1672','260','270','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11009','2','2','1672','255.94','264.90','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11010','2','3','13160524','265','275','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11011','2','3','00','265','275','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11012','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11013','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11014','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11015','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11016','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11017','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11018','8','1','10404','253.028','261.70','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11019','8','2','4016','260','270','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11020','8','2','4016','260','270','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11021','8','2','4016','260','270','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11022','8','2','4016','260','270','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11023','8','2','4016','256.04','264.90','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11024','8','3','0','265','275','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11025','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11026','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11027','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11028','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11029','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11030','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11031','8','1','14057','253.028','261.70','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11032','8','2','3327','260','270','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11033','8','2','3327','260','270','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11034','8','2','3327','260','270','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11035','8','2','3327','260','270','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11036','8','2','3327','256.04','264.90','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11037','8','3','0','265','275','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11038','1','1','4584','250','259','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11039','1','1','4584','253.028','261.70','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11040','1','2','3362','260','270','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11041','1','2','3362','256.04','264.90','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11042','1','3','23','265','275','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11043','3','1','5284','250','259','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11044','3','1','5284','250','259','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11045','3','1','5284','253.028','261.70','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11046','3','2','5764','260','270','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11047','3','2','5764','260','270','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11048','3','2','5764','260','270','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11049','3','2','5764','256.04','264.90','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11050','3','3','0','265','275','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11051','4','1','2441','250','259','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11052','4','1','2441','250','259','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11053','4','1','2441','250.819','258.60','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11054','4','1','2441','253.028','261.70','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11055','4','2','6463','260','270','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11056','4','2','6463','260','270','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11057','4','2','6463','260','270','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11058','4','2','6463','260','270','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11059','4','2','6463','256.04','264.90','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11060','4','3','0','265','275','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11061','7','1','11014','246.853','255.60','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11062','7','1','11014','250','259','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11063','7','1','11014','250','259','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11064','7','1','11014','250','259','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11065','7','1','11014','250','259','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11066','7','1','11014','253.128','261.70','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11067','7','2','3328','260','270','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11068','7','2','3328','247.443','257.40','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11069','7','2','3328','260','270','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11070','7','2','3328','260','270','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11071','7','2','3328','260','270','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11072','7','2','3328','247.443','257.40','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11073','7','2','3328','256.14','264.90','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11074','7','3','0','265','275','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11075','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11076','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11077','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11078','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11079','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11080','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11081','8','1','12368','253.028','261.70','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11082','8','2','2759','260','270','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11083','8','2','2759','260','270','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11084','8','2','2759','260','270','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11085','8','2','2759','260','270','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11086','8','2','2759','256.04','264.90','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11087','8','3','0','265','275','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11088','2','1','6313','250','259','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11089','2','1','6313','250','259','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11090','2','1','6313','252.928','261.70','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11091','2','2','956','260','270','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11092','2','2','956','260','270','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11093','2','2','956','260','270','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11094','2','2','956','260','270','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11095','2','2','956','255.94','264.90','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11096','2','3','13160524','265','275','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11097','2','3','00','265','275','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11098','2','1','4281','250','259','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11099','2','1','4281','250','259','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11100','2','1','4281','252.928','261.70','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11101','2','2','3720','260','270','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11102','2','2','3720','260','270','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11103','2','2','3720','260','270','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11104','2','2','3720','260','270','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11105','2','2','3720','255.94','264.90','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11106','2','3','13160524','265','275','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11107','2','3','00','265','275','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11108','1','1','9898','250','259','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11109','1','1','9898','253.028','261.70','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11110','1','2','3112','260','270','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11111','1','2','3112','256.04','264.90','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11112','1','3','23','265','275','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11113','3','1','3584','250','259','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11114','3','1','3584','250','259','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11115','3','1','3584','253.028','261.70','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11116','3','2','4139','260','270','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11117','3','2','4139','260','270','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11118','3','2','4139','260','270','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11119','3','2','4139','256.04','264.90','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11120','3','3','0','265','275','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11121','4','1','1682','250','259','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11122','4','1','1682','250','259','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11123','4','1','1682','250.819','258.60','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11124','4','1','1682','253.028','261.70','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11125','4','2','6362','260','270','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11126','4','2','6362','260','270','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11127','4','2','6362','260','270','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11128','4','2','6362','260','270','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11129','4','2','6362','256.04','264.90','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11130','4','3','0','265','275','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11131','7','1','9567','246.853','255.60','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11132','7','1','9567','250','259','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11133','7','1','9567','250','259','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11134','7','1','9567','250','259','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11135','7','1','9567','250','259','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11136','7','1','9567','253.128','261.70','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11137','7','2','2957','260','270','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11138','7','2','2957','247.443','257.40','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11139','7','2','2957','260','270','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11140','7','2','2957','260','270','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11141','7','2','2957','260','270','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11142','7','2','2957','247.443','257.40','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11143','7','2','2957','256.14','264.90','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11144','7','3','0','265','275','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11145','4','1','921','250','259','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11146','4','1','921','250','259','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11147','4','1','921','250.819','258.60','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11148','4','1','921','253.028','261.70','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11149','4','2','1390','260','270','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11150','4','2','1390','260','270','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11151','4','2','1390','260','270','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11152','4','2','1390','260','270','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11153','4','2','1390','256.04','264.90','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11154','4','3','0','265','275','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11155','1','1','8357','250','259','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11156','1','1','8357','253.028','261.70','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11157','1','2','2414','260','270','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11158','1','2','2414','256.04','264.90','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11159','1','3','23','265','275','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11160','7','1','8288','246.853','255.60','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11161','7','1','8288','250','259','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11162','7','1','8288','250','259','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11163','7','1','8288','250','259','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11164','7','1','8288','250','259','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11165','7','1','8288','253.128','261.70','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11166','7','2','2620','260','270','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11167','7','2','2620','247.443','257.40','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11168','7','2','2620','260','270','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11169','7','2','2620','260','270','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11170','7','2','2620','260','270','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11171','7','2','2620','247.443','257.40','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11172','7','2','2620','256.14','264.90','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11173','7','3','0','265','275','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11174','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11175','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11176','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11177','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11178','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11179','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11180','8','1','11250','253.028','261.70','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11181','8','2','2488','260','270','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11182','8','2','2488','260','270','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11183','8','2','2488','260','270','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11184','8','2','2488','260','270','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11185','8','2','2488','256.04','264.90','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11186','8','3','0','265','275','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11187','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11188','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11189','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11190','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11191','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11192','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11193','8','1','10122','253.028','261.70','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11194','8','2','2276','260','270','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11195','8','2','2276','260','270','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11196','8','2','2276','260','270','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11197','8','2','2276','260','270','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11198','8','2','2276','256.04','264.90','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11199','8','3','0','265','275','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11200','2','1','2569','250','259','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11201','2','1','2569','250','259','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11202','2','1','2569','252.928','261.70','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11203','2','2','3422','260','270','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11204','2','2','3422','260','270','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11205','2','2','3422','260','270','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11206','2','2','3422','260','270','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11207','2','2','3422','255.94','264.90','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11208','2','3','13160524','265','275','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11209','2','3','00','265','275','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11210','3','1','2221','250','259','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11211','3','1','2221','250','259','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11212','3','1','2221','253.028','261.70','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11213','3','2','2146','260','270','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11214','3','2','2146','260','270','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11215','3','2','2146','260','270','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11216','3','2','2146','256.04','264.90','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11217','3','3','0','265','275','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11218','3','1','5268','250','259','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11219','3','1','5268','250','259','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11220','3','1','5268','253.028','261.70','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11221','3','2','12404','260','270','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11222','3','2','12404','260','270','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11223','3','2','12404','260','270','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11224','3','2','12404','256.04','264.90','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11225','3','3','0','265','275','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11226','4','1','4915','250','259','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11227','4','1','4915','250','259','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11228','4','1','4915','250.819','258.60','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11229','4','1','4915','253.028','261.70','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11230','4','2','11011','260','270','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11231','4','2','11011','260','270','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11232','4','2','11011','260','270','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11233','4','2','11011','260','270','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11234','4','2','11011','256.04','264.90','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11235','4','3','0','265','275','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11236','7','1','20542','246.853','255.60','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11237','7','1','20542','250','259','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11238','7','1','20542','250','259','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11239','7','1','20542','250','259','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11240','7','1','20542','250','259','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11241','7','1','20542','253.128','261.70','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11242','7','2','2239','260','270','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11243','7','2','2239','247.443','257.40','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
