INSERT INTO `daily_stocks` VALUES ('14263','3','2','6559','254.04','262.90','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14264','3','3','0','265','275','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14265','1','1','7577','250','259','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14266','1','1','7577','250.0224','258.70','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14267','1','2','2248','260','270','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14268','1','2','2248','254.04','262.90','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14269','1','3','23','265','275','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14270','4','1','3723','250','259','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14271','4','1','3723','250','259','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14272','4','1','3723','250.819','258.60','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14273','4','1','3723','250.0224','258.70','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14274','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14275','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14276','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14277','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14278','4','2','6859','256.04','264.90','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14279','4','2','6859','256.04','264.90','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14280','4','2','6859','254.04','262.90','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14281','4','3','0','265','275','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14282','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14283','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14284','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14285','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14286','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14287','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14288','8','1','15508','250.0224','258.70','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14289','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14290','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14291','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14292','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14293','8','2','-596','254.04','262.90','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14294','8','3','0','265','275','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14295','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14296','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14297','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14298','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14299','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14300','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14301','8','1','13958','250.0224','258.70','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14302','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14303','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14304','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14305','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14306','8','2','3307','254.04','262.90','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14307','8','3','0','265','275','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14308','3','1','6805','250','259','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14309','3','1','6805','250','259','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14310','3','1','6805','250.0224','258.70','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14311','3','2','2546','260','270','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14312','3','2','2546','260','270','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14313','3','2','2546','260','270','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14314','3','2','2546','254.04','262.90','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14315','3','3','0','265','275','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14316','1','1','5925','250','259','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14317','1','1','5925','250.0224','258.70','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14318','1','2','469','260','270','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14319','1','2','469','254.04','262.90','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14320','1','3','23','265','275','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14321','2','1','389','250','259','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14322','2','1','389','250','259','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14323','2','1','389','249.9224','258.70','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14324','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14325','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14326','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14327','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14328','2','2','7472','253.94','262.90','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14329','2','3','13160524','265','275','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14330','2','3','00','265','275','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14331','4','1','2877','250','259','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14332','4','1','2877','250','259','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14333','4','1','2877','250.819','258.60','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14334','4','1','2877','250.0224','258.70','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14335','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14336','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14337','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14338','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14339','4','2','6379','256.04','264.90','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14340','4','2','6379','256.04','264.90','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14341','4','2','6379','254.04','262.90','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14342','4','3','0','265','275','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14343','7','1','11028','246.853','255.60','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14344','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14345','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14346','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14347','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14348','7','1','11028','250.1224','258.70','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14349','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14350','7','2','4253','247.443','257.40','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14351','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14352','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14353','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14354','7','2','4253','247.443','257.40','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14355','7','2','4253','254.14','262.90','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14356','7','3','0','265','275','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14357','7','1','9338','246.853','255.60','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14358','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14359','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14360','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14361','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14362','7','1','9338','250.1224','258.70','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14363','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14364','7','2','2611','247.443','257.40','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14365','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14366','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14367','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14368','7','2','2611','247.443','257.40','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14369','7','2','2611','254.14','262.90','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14370','7','3','0','265','275','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14371','3','1','5052','250','259','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14372','3','1','5052','250','259','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14373','3','1','5052','250.0224','258.70','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14374','3','2','-9563','260','270','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14375','3','2','-9563','260','270','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14376','3','2','-9563','260','270','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14377','3','2','-9563','252.04','260.90','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14378','3','3','0','265','275','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14379','1','1','3957','250','259','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14380','1','1','3957','250.0224','258.70','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14381','1','2','-1430','260','270','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14382','1','2','-1430','252.04','260.90','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14383','1','3','23','265','275','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14384','7','1','12397','246.853','255.60','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14385','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14386','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14387','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14388','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14389','7','1','12397','250.1224','258.70','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14390','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14391','7','2','5356','247.443','257.40','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14392','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14393','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14394','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14395','7','2','5356','247.443','257.40','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14396','7','2','5356','252.14','260.90','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14397','7','3','0','265','275','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14398','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14399','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14400','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14401','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14402','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14403','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14404','8','1','12395','250.0224','258.70','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14405','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14406','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14407','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14408','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14409','8','2','2098','252.04','260.90','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14410','8','3','0','265','275','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14411','1','1','2078','250','259','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14412','1','1','2078','250.0224','258.70','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14413','1','2','1371','260','270','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14414','1','2','1371','252.04','260.90','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14415','1','3','23','265','275','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14416','1','1','5292','250','259','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14417','1','1','5292','250.0224','258.70','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14418','1','2','214','260','270','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14419','1','2','214','252.04','260.90','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14420','1','3','23','265','275','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14421','2','1','988','250','259','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14422','2','1','988','250','259','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14423','2','1','988','249.9224','258.70','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14424','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14425','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14426','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14427','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14428','2','2','5346','251.94','260.90','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14429','2','3','13160524','265','275','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14430','2','3','00','265','275','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14431','2','1','3281','250','259','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14432','2','1','3281','250','259','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14433','2','1','3281','249.9224','258.70','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14434','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14435','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14436','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14437','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14438','2','2','996','251.94','260.90','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14439','2','3','13160524','265','275','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14440','2','3','00','265','275','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14441','2','1','5536','250','259','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14442','2','1','5536','250','259','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14443','2','1','5536','249.9224','258.70','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14444','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14445','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14446','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14447','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14448','2','2','2239','251.94','260.90','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14449','2','3','13160524','265','275','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14450','2','3','00','265','275','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14451','4','1','2142','250','259','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14452','4','1','2142','250','259','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14453','4','1','2142','250.819','258.60','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14454','4','1','2142','250.0224','258.70','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14455','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14456','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14457','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14458','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14459','4','2','5911','256.04','264.90','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14460','4','2','5911','256.04','264.90','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14461','4','2','5911','252.04','260.90','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14462','4','3','0','265','275','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14463','4','1','1167','250','259','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14464','4','1','1167','250','259','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14465','4','1','1167','250.819','258.60','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14466','4','1','1167','250.0224','258.70','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14467','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14468','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14469','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14470','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14471','4','2','10354','256.04','264.90','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14472','4','2','10354','256.04','264.90','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14473','4','2','10354','252.04','260.90','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14474','4','3','0','265','275','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14475','4','1','2299','250','259','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14476','4','1','2299','250','259','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14477','4','1','2299','250.819','258.60','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14478','4','1','2299','250.0224','258.70','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14479','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14480','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14481','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14482','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14483','4','2','9703','256.04','264.90','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14484','4','2','9703','256.04','264.90','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14485','4','2','9703','252.04','260.90','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14486','4','3','0','265','275','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14487','7','1','10660','246.853','255.60','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14488','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14489','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14490','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14491','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14492','7','1','10660','250.1224','258.70','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14493','7','2','3936','260','270','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14494','7','2','3936','247.443','257.40','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14495','7','2','3936','260','270','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14496','7','2','3936','260','270','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14497','7','2','3936','260','270','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14498','7','2','3936','247.443','257.40','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14499','7','2','3936','252.14','260.90','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14500','7','3','0','265','275','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14501','3','1','7414','250','259','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14502','3','1','7414','250','259','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14503','3','1','7414','250.0224','258.70','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14504','3','2','-3917','260','270','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14505','3','2','-3917','260','270','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14506','3','2','-3917','260','270','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14507','3','2','-3917','252.04','260.90','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14508','3','3','0','265','275','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14509','3','1','4727','250','259','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14510','3','1','4727','250','259','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14511','3','1','4727','250.0224','258.70','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14512','3','2','2021','260','270','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14513','3','2','2021','260','270','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14514','3','2','2021','260','270','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14515','3','2','2021','252.04','260.90','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14516','3','3','0','265','275','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14517','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14518','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14519','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14520','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14521','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14522','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14523','8','1','10556','250.0224','258.70','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14524','8','2','987','260','270','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14525','8','2','987','260','270','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14526','8','2','987','260','270','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14527','8','2','987','260','270','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14528','8','2','987','252.04','260.90','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14529','8','3','0','265','275','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14530','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14531','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14532','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14533','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14534','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14535','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14536','8','1','13964','250.0224','258.70','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14537','8','2','4407','260','270','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14538','8','2','4407','260','270','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14539','8','2','4407','260','270','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14540','8','2','4407','260','270','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14541','8','2','4407','252.04','260.90','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14542','8','3','0','265','275','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14543','1','1','3494','250','259','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14544','1','1','3494','250.0224','258.70','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14545','1','2','-1530','260','270','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14546','1','2','-1530','252.04','260.90','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14547','1','3','23','265','275','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14548','7','1','8900','246.853','255.60','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14549','7','1','8900','250','259','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14550','7','1','8900','250','259','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14551','7','1','8900','250','259','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14552','7','1','8900','250','259','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14553','7','1','8900','250.1224','258.70','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14554','7','2','2791','260','270','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14555','7','2','2791','247.443','257.40','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14556','7','2','2791','260','270','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14557','7','2','2791','260','270','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14558','7','2','2791','260','270','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14559','7','2','2791','247.443','257.40','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14560','7','2','2791','252.14','260.90','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14561','7','3','0','265','275','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14562','7','1','6783','246.853','255.60','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14563','7','1','6783','250','259','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14564','7','1','6783','250','259','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14565','7','1','6783','250','259','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14566','7','1','6783','250','259','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14567','7','1','6783','250.1224','258.70','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14568','7','2','1858','260','270','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14569','7','2','1858','247.443','257.40','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14570','7','2','1858','260','270','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14571','7','2','1858','260','270','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14572','7','2','1858','260','270','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14573','7','2','1858','247.443','257.40','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14574','7','2','1858','252.14','260.90','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14575','7','3','0','265','275','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14576','2','1','3121','250','259','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14577','2','1','3121','250','259','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14578','2','1','3121','249.9224','258.70','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14579','2','2','-3820','260','270','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14580','2','2','-3820','260','270','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14581','2','2','-3820','260','270','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14582','2','2','-3820','260','270','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14583','2','2','-3820','251.94','260.90','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14584','2','3','13160524','265','275','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14585','2','3','00','265','275','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14586','3','1','2375','250','259','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14587','3','1','2375','250','259','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14588','3','1','2375','250.0224','258.70','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14589','3','2','-7303','260','270','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14590','3','2','-7303','260','270','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14591','3','2','-7303','260','270','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14592','3','2','-7303','252.04','260.90','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14593','3','3','0','265','275','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14594','4','1','1241','250','259','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14595','4','1','1241','250','259','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14596','4','1','1241','250.819','258.60','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14597','4','1','1241','250.0224','258.70','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14598','4','2','9219','260','270','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14599','4','2','9219','260','270','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14600','4','2','9219','260','270','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14601','4','2','9219','260','270','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14602','4','2','9219','256.04','264.90','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14603','4','2','9219','256.04','264.90','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14604','4','2','9219','252.04','260.90','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14605','4','3','0','265','275','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14606','4','1','3237','250','259','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14607','4','1','3237','250','259','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14608','4','1','3237','250.819','258.60','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14609','4','1','3237','250.0224','258.70','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14610','4','2','8699','260','270','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14611','4','2','8699','260','270','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14612','4','2','8699','260','270','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14613','4','2','8699','260','270','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14614','4','2','8699','256.04','264.90','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14615','4','2','8699','256.04','264.90','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14616','4','2','8699','252.04','260.90','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14617','4','3','0','265','275','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14618','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14619','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14620','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14621','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14622','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14623','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14624','8','1','12330','250.0224','258.70','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14625','8','2','2234','260','270','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14626','8','2','2234','260','270','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14627','8','2','2234','260','270','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14628','8','2','2234','260','270','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14629','8','2','2234','252.04','260.90','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14630','8','3','0','265','275','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14631','1','1','6633','250','259','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14632','1','1','6633','250.0224','258.70','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14633','1','2','1821','260','270','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14634','1','2','1821','252.04','260.90','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14635','1','3','23','265','275','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14636','3','1','4998','250','259','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14637','3','1','4998','250','259','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14638','3','1','4998','250.0224','258.70','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14639','3','2','-4569','260','270','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14640','3','2','-4569','260','270','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14641','3','2','-4569','260','270','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14642','3','2','-4569','252.04','260.90','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14643','3','3','0','265','275','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14644','7','1','9677','246.853','255.60','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14645','7','1','9677','250','259','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14646','7','1','9677','250','259','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14647','7','1','9677','250','259','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14648','7','1','9677','250','259','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14649','7','1','9677','250.1224','258.70','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14650','7','2','6351','260','270','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14651','7','2','6351','247.443','257.40','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14652','7','2','6351','260','270','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14653','7','2','6351','260','270','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14654','7','2','6351','260','270','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14655','7','2','6351','247.443','257.40','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14656','7','2','6351','252.14','260.90','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14657','7','3','0','265','275','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14658','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14659','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14660','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14661','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14662','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14663','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14664','8','1','10679','250.0224','258.70','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14665','8','2','1141','260','270','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14666','8','2','1141','260','270','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14667','8','2','1141','260','270','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14668','8','2','1141','260','270','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14669','8','2','1141','252.04','260.90','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14670','8','3','0','265','275','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14671','2','1','161','250','259','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14672','2','1','161','250','259','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14673','2','1','161','249.9224','258.70','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14674','2','2','-2262','260','270','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14675','2','2','-2262','260','270','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14676','2','2','-2262','260','270','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14677','2','2','-2262','260','270','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14678','2','2','-2262','251.94','260.90','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14679','2','3','13160524','265','275','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14680','2','3','00','265','275','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14681','2','1','2737','250','259','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14682','2','1','2737','250','259','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14683','2','1','2737','249.9224','258.70','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14684','2','2','5315','260','270','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14685','2','2','5315','260','270','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14686','2','2','5315','260','270','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14687','2','2','5315','260','270','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14688','2','2','5315','251.94','260.90','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14689','2','3','13160524','265','275','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14690','2','3','00','265','275','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14691','3','1','2578','250','259','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14692','3','1','2578','250','259','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14693','3','1','2578','250.0224','258.70','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14694','3','2','12425','260','270','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14695','3','2','12425','260','270','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14696','3','2','12425','260','270','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14697','3','2','12425','252.04','260.90','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14698','3','3','0','265','275','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14699','4','1','2317','250','259','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14700','4','1','2317','250','259','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14701','4','1','2317','250.819','258.60','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14702','4','1','2317','250.0224','258.70','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14703','4','2','8277','260','270','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14704','4','2','8277','260','270','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14705','4','2','8277','260','270','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14706','4','2','8277','260','270','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14707','4','2','8277','256.04','264.90','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14708','4','2','8277','256.04','264.90','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14709','4','2','8277','252.04','260.90','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14710','4','3','0','265','275','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14711','7','1','7907','246.853','255.60','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14712','7','1','7907','250','259','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14713','7','1','7907','250','259','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14714','7','1','7907','250','259','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14715','7','1','7907','250','259','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14716','7','1','7907','250.1224','258.70','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14717','7','2','5478','260','270','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14718','7','2','5478','247.443','257.40','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14719','7','2','5478','260','270','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14720','7','2','5478','260','270','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14721','7','2','5478','260','270','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14722','7','2','5478','247.443','257.40','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14723','7','2','5478','252.14','260.90','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14724','7','3','0','265','275','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14725','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14726','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14727','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14728','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14729','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14730','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14731','8','1','13708','250.0224','258.70','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14732','8','2','5390','260','270','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14733','8','2','5390','260','270','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14734','8','2','5390','260','270','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14735','8','2','5390','260','270','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14736','8','2','5390','252.04','260.90','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14737','8','3','0','265','275','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14738','1','1','4488','250','259','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14739','1','1','4488','250.0224','258.70','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14740','1','2','544','260','270','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14741','1','2','544','252.04','260.90','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14742','1','3','23','265','275','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14743','1','1','7344','250','259','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14744','1','1','7344','250.0224','258.70','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14745','1','2','4380','260','270','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14746','1','2','4380','252.04','260.90','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14747','1','3','23','265','275','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14748','2','1','78','250','259','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14749','2','1','78','250','259','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14750','2','1','78','249.9224','258.70','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14751','2','2','2592','260','270','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14752','2','2','2592','260','270','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14753','2','2','2592','260','270','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14754','2','2','2592','260','270','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14755','2','2','2592','251.94','260.90','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14756','2','3','13160524','265','275','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14757','2','3','00','265','275','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14758','3','1','4887','250','259','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14759','3','1','4887','250','259','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14760','3','1','4887','250.0224','258.70','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14761','3','2','18090','260','270','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14762','3','2','18090','260','270','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14763','3','2','18090','260','270','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14764','3','2','18090','252.04','260.90','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14765','3','3','0','265','275','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14766','4','1','1232','250','259','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14767','4','1','1232','250','259','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14768','4','1','1232','250.819','258.60','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14769','4','1','1232','250.0224','258.70','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14770','4','2','12779','260','270','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14771','4','2','12779','260','270','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14772','4','2','12779','260','270','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14773','4','2','12779','260','270','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14774','4','2','12779','256.04','264.90','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14775','4','2','12779','256.04','264.90','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14776','4','2','12779','252.04','260.90','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14777','4','3','0','265','275','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14778','7','1','11026','246.853','255.60','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14779','7','1','11026','250','259','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14780','7','1','11026','250','259','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14781','7','1','11026','250','259','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14782','7','1','11026','250','259','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14783','7','1','11026','250.1224','258.70','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14784','7','2','4874','260','270','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14785','7','2','4874','247.443','257.40','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14786','7','2','4874','260','270','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14787','7','2','4874','260','270','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14788','7','2','4874','260','270','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14789','7','2','4874','247.443','257.40','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14790','7','2','4874','252.14','260.90','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14791','7','3','0','265','275','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14792','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14793','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14794','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14795','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14796','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14797','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14798','8','1','11915','250.0224','258.70','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14799','8','2','3888','260','270','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14800','8','2','3888','260','270','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14801','8','2','3888','260','270','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14802','8','2','3888','260','270','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14803','8','2','3888','252.04','260.90','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14804','8','3','0','265','275','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14805','1','1','7648','250','259','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14806','1','1','7648','250.0224','258.70','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14807','1','2','4066','260','270','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14808','1','2','4066','252.04','260.90','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14809','1','3','23','265','275','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14810','3','1','7453','250','259','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14811','3','1','7453','250','259','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14812','3','1','7453','250.0224','258.70','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14813','3','2','11092','260','270','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14814','3','2','11092','260','270','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14815','3','2','11092','260','270','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14816','3','2','11092','252.04','260.90','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14817','3','3','0','265','275','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14818','4','1','5508','250','259','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14819','4','1','5508','250','259','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14820','4','1','5508','250.819','258.60','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14821','4','1','5508','250.0224','258.70','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14822','4','2','12439','260','270','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14823','4','2','12439','260','270','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14824','4','2','12439','260','270','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14825','4','2','12439','260','270','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14826','4','2','12439','256.04','264.90','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14827','4','2','12439','256.04','264.90','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14828','4','2','12439','252.04','260.90','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14829','4','3','0','265','275','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14830','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14831','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14832','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14833','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14834','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14835','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14836','8','1','10483','250.0224','258.70','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14837','8','2','3204','260','270','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14838','8','2','3204','260','270','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14839','8','2','3204','260','270','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14840','8','2','3204','260','270','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14841','8','2','3204','252.04','260.90','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14842','8','3','0','265','275','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14843','2','1','2488','250','259','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14844','2','1','2488','250','259','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14845','2','1','2488','249.9224','258.70','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14846','2','2','1505','260','270','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14847','2','2','1505','260','270','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14848','2','2','1505','260','270','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14849','2','2','1505','260','270','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14850','2','2','1505','251.94','260.90','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14851','2','3','13160524','265','275','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14852','2','3','00','265','275','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14853','2','1','-597','250','259','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14854','2','1','-597','250','259','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14855','2','1','-597','249.9224','258.70','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14856','2','2','-1740','260','270','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14857','2','2','-1740','260','270','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14858','2','2','-1740','260','270','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14859','2','2','-1740','260','270','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14860','2','2','-1740','251.94','260.90','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14861','2','3','13160524','265','275','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14862','2','3','00','265','275','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14863','1','1','5625','250','259','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14864','1','1','5625','250.0224','258.70','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14865','1','2','3068','260','270','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14866','1','2','3068','252.04','260.90','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14867','1','3','23','265','275','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14868','1','1','8445','250','259','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14869','1','1','8445','250.0224','258.70','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14870','1','2','7449','260','270','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14871','1','2','7449','252.04','260.90','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14872','1','3','23','265','275','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14873','3','1','4937','250','259','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14874','3','1','4937','250','259','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14875','3','1','4937','250.0224','258.70','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14876','3','2','3223','260','270','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14877','3','2','3223','260','270','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14878','3','2','3223','260','270','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14879','3','2','3223','252.04','260.90','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14880','3','3','0','265','275','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14881','3','1','7559','250','259','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14882','3','1','7559','250','259','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14883','3','1','7559','250.0224','258.70','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14884','3','2','10214','260','270','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14885','3','2','10214','260','270','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14886','3','2','10214','260','270','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14887','3','2','10214','252.04','260.90','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14888','3','3','0','265','275','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14889','4','1','4676','250','259','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14890','4','1','4676','250','259','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14891','4','1','4676','250.819','258.60','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14892','4','1','4676','250.0224','258.70','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14893','4','2','11963','260','270','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14894','4','2','11963','260','270','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14895','4','2','11963','260','270','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14896','4','2','11963','260','270','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14897','4','2','11963','256.04','264.90','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14898','4','2','11963','256.04','264.90','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14899','4','2','11963','252.04','260.90','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14900','4','3','0','265','275','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14901','4','1','3760','250','259','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14902','4','1','3760','250','259','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14903','4','1','3760','250.819','258.60','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14904','4','1','3760','250.0224','258.70','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14905','4','2','11321','260','270','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14906','4','2','11321','260','270','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14907','4','2','11321','260','270','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14908','4','2','11321','260','270','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14909','4','2','11321','256.04','264.90','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14910','4','2','11321','256.04','264.90','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14911','4','2','11321','252.04','260.90','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14912','4','3','0','265','275','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14913','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14914','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14915','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14916','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14917','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14918','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14919','8','1','8577','250.0224','258.70','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14920','8','2','1964','260','270','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14921','8','2','1964','260','270','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14922','8','2','1964','260','270','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14923','8','2','1964','260','270','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14924','8','2','1964','252.04','260.90','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14925','8','3','0','265','275','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14926','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14927','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14928','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14929','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14930','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14931','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14932','8','1','12586','250.0224','258.70','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14933','8','2','676','260','270','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14934','8','2','676','260','270','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14935','8','2','676','260','270','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14936','8','2','676','260','270','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14937','8','2','676','252.04','260.90','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14938','8','3','0','265','275','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14939','2','1','1681','250','259','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14940','2','1','1681','250','259','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14941','2','1','1681','249.9224','258.70','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14942','2','2','-1015','260','270','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14943','2','2','-1015','260','270','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14944','2','2','-1015','260','270','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14945','2','2','-1015','260','270','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14946','2','2','-1015','251.94','260.90','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14947','2','3','13160524','265','275','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14948','2','3','00','265','275','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14949','7','1','8855','246.853','255.60','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14950','7','1','8855','250','259','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14951','7','1','8855','250','259','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14952','7','1','8855','250','259','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14953','7','1','8855','250','259','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14954','7','1','8855','250.1224','258.70','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14955','7','2','4372','260','270','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14956','7','2','4372','247.443','257.40','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14957','7','2','4372','260','270','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14958','7','2','4372','260','270','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14959','7','2','4372','260','270','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14960','7','2','4372','247.443','257.40','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14961','7','2','4372','252.14','260.90','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14962','7','3','0','265','275','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14963','2','1','-1245','250','259','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14964','2','1','-1245','250','259','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14965','2','1','-1245','249.9224','258.70','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14966','2','2','-4221','260','270','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14967','2','2','-4221','260','270','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14968','2','2','-4221','260','270','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14969','2','2','-4221','260','270','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14970','2','2','-4221','251.94','260.90','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14971','2','3','13160524','265','275','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14972','2','3','00','265','275','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14973','3','1','5040','250','259','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14974','3','1','5040','250','259','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14975','3','1','5040','250.0224','258.70','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14976','3','2','6662','260','270','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14977','3','2','6662','260','270','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14978','3','2','6662','260','270','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14979','3','2','6662','252.04','260.90','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14980','3','3','0','265','275','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14981','7','1','6956','246.853','255.60','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14982','7','1','6956','250','259','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14983','7','1','6956','250','259','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14984','7','1','6956','250','259','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14985','7','1','6956','250','259','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14986','7','1','6956','250.1224','258.70','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14987','7','2','3387','260','270','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14988','7','2','3387','247.443','257.40','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14989','7','2','3387','260','270','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14990','7','2','3387','260','270','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14991','7','2','3387','260','270','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14992','7','2','3387','247.443','257.40','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14993','7','2','3387','252.14','260.90','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14994','7','3','0','265','275','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14995','7','1','11728','246.853','255.60','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('14996','7','1','11728','250','259','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('14997','7','1','11728','250','259','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('14998','7','1','11728','250','259','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('14999','7','1','11728','250','259','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15000','7','1','11728','250.1224','258.70','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15001','7','2','2768','260','270','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15002','7','2','2768','247.443','257.40','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15003','7','2','2768','260','270','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15004','7','2','2768','260','270','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15005','7','2','2768','260','270','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15006','7','2','2768','247.443','257.40','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15007','7','2','2768','252.14','260.90','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15008','7','3','0','265','275','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15009','7','1','9803','246.853','255.60','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15010','7','1','9803','250','259','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15011','7','1','9803','250','259','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15012','7','1','9803','250','259','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15013','7','1','9803','250','259','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15014','7','1','9803','250.1224','258.70','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15015','7','2','1672','260','270','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15016','7','2','1672','247.443','257.40','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15017','7','2','1672','260','270','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15018','7','2','1672','260','270','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15019','7','2','1672','260','270','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15020','7','2','1672','247.443','257.40','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15021','7','2','1672','252.14','260.90','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15022','7','3','0','265','275','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15023','4','1','2522','250','259','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15024','4','1','2522','250','259','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15025','4','1','2522','250.819','258.60','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15026','4','1','2522','250.0224','258.70','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15027','4','2','10447','260','270','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15028','4','2','10447','260','270','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15029','4','2','10447','260','270','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15030','4','2','10447','260','270','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15031','4','2','10447','256.04','264.90','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15032','4','2','10447','256.04','264.90','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15033','4','2','10447','252.04','260.90','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15034','4','3','0','265','275','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15035','1','1','6408','250','259','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15036','1','1','6408','250.0224','258.70','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15037','1','2','6686','260','270','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15038','1','2','6686','252.04','260.90','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15039','1','3','23','265','275','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15040','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15041','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15042','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15043','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15044','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15045','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15046','8','1','10687','250.0224','258.70','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15047','8','2','-725','260','270','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15048','8','2','-725','260','270','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15049','8','2','-725','260','270','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15050','8','2','-725','260','270','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15051','8','2','-725','252.04','260.90','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15052','8','3','0','265','275','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15053','1','1','4496','250','259','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15054','1','1','4496','250.0224','258.70','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15055','1','2','5781','260','270','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15056','1','2','5781','252.04','260.90','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15057','1','3','23','265','275','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15058','2','1','918','250','259','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15059','2','1','918','250','259','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15060','2','1','918','249.9224','258.70','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15061','2','2','-910','260','270','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15062','2','2','-910','260','270','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15063','2','2','-910','260','270','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15064','2','2','-910','260','270','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15065','2','2','-910','251.94','260.90','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15066','2','3','13160524','265','275','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15067','2','3','00','265','275','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15068','3','1','7811','250','259','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15069','3','1','7811','250','259','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15070','3','1','7811','250.0224','258.70','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15071','3','2','8007','260','270','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15072','3','2','8007','260','270','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15073','3','2','8007','260','270','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15074','3','2','8007','252.04','260.90','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15075','3','3','0','265','275','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15076','4','1','1485','250','259','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15077','4','1','1485','250','259','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15078','4','1','1485','250.819','258.60','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15079','4','1','1485','250.0224','258.70','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15080','4','2','9926','260','270','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15081','4','2','9926','260','270','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15082','4','2','9926','260','270','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15083','4','2','9926','260','270','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15084','4','2','9926','256.04','264.90','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15085','4','2','9926','256.04','264.90','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15086','4','2','9926','252.04','260.90','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15087','4','3','0','265','275','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15088','7','1','7689','246.853','255.60','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15089','7','1','7689','250','259','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15090','7','1','7689','250','259','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15091','7','1','7689','250','259','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15092','7','1','7689','250','259','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15093','7','1','7689','250.1224','258.70','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15094','7','2','190','260','270','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15095','7','2','190','247.443','257.40','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15096','7','2','190','260','270','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15097','7','2','190','260','270','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15098','7','2','190','260','270','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15099','7','2','190','247.443','257.40','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15100','7','2','190','252.14','260.90','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15101','7','3','0','265','275','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15102','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15103','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15104','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15105','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15106','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15107','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15108','8','1','13995','250.0224','258.70','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15109','8','2','1221','260','270','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15110','8','2','1221','260','270','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15111','8','2','1221','260','270','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15112','8','2','1221','260','270','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15113','8','2','1221','252.04','260.90','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15114','8','3','0','265','275','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15115','1','1','2573','250','259','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15116','1','1','2573','250.0224','258.70','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15117','1','2','5227','260','270','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15118','1','2','5227','252.04','260.90','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15119','1','3','23','265','275','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15120','2','1','3358','250','259','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15121','2','1','3358','250','259','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15122','2','1','3358','249.9224','258.70','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15123','2','2','1337','260','270','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15124','2','2','1337','260','270','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15125','2','2','1337','260','270','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15126','2','2','1337','260','270','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15127','2','2','1337','251.94','260.90','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15128','2','3','13160524','265','275','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15129','2','3','00','265','275','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15130','4','1','5472','250','259','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15131','4','1','5472','250','259','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15132','4','1','5472','250.819','258.60','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15133','4','1','5472','250.0224','258.70','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15134','4','2','9556','260','270','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15135','4','2','9556','260','270','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15136','4','2','9556','260','270','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15137','4','2','9556','260','270','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15138','4','2','9556','256.04','264.90','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15139','4','2','9556','256.04','264.90','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15140','4','2','9556','252.04','260.90','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15141','4','3','0','265','275','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15142','7','1','11025','246.853','255.60','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15143','7','1','11025','250','259','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15144','7','1','11025','250','259','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15145','7','1','11025','250','259','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15146','7','1','11025','250','259','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15147','7','1','11025','250.1224','258.70','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15148','7','2','4126','260','270','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15149','7','2','4126','247.443','257.40','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15150','7','2','4126','260','270','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15151','7','2','4126','260','270','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15152','7','2','4126','260','270','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15153','7','2','4126','247.443','257.40','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15154','7','2','4126','252.14','260.90','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15155','7','3','0','265','275','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15156','3','1','10870','250','259','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15157','3','1','10870','250','259','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15158','3','1','10870','250.0224','258.70','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15159','3','2','13986','260','270','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15160','3','2','13986','260','270','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15161','3','2','13986','260','270','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15162','3','2','13986','252.04','260.90','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15163','3','3','0','265','275','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15164','1','1','579','250','259','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15165','1','1','579','250.0224','258.70','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15166','1','2','4214','260','270','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15167','1','2','4214','252.04','260.90','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15168','1','3','23','265','275','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15169','2','1','623','250','259','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15170','2','1','623','250','259','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15171','2','1','623','249.9224','258.70','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15172','2','2','-1411','260','270','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15173','2','2','-1411','260','270','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15174','2','2','-1411','260','270','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15175','2','2','-1411','260','270','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15176','2','2','-1411','251.94','260.90','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15177','2','3','13160524','265','275','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15178','2','3','00','265','275','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15179','7','1','9316','246.853','255.60','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15180','7','1','9316','250','259','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15181','7','1','9316','250','259','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15182','7','1','9316','250','259','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15183','7','1','9316','250','259','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15184','7','1','9316','250.1224','258.70','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15185','7','2','3182','260','270','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15186','7','2','3182','247.443','257.40','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15187','7','2','3182','260','270','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15188','7','2','3182','260','270','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15189','7','2','3182','260','270','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15190','7','2','3182','247.443','257.40','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15191','7','2','3182','252.14','260.90','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15192','7','3','0','265','275','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15193','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15194','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15195','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15196','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15197','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15198','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15199','8','1','12265','250.0224','258.70','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15200','8','2','-8','260','270','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15201','8','2','-8','260','270','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15202','8','2','-8','260','270','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15203','8','2','-8','260','270','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15204','8','2','-8','252.04','260.90','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15205','8','3','0','265','275','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15206','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15207','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15208','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15209','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15210','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15211','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15212','8','1','10421','250.0224','258.70','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15213','8','2','-787','260','270','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15214','8','2','-787','260','270','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15215','8','2','-787','260','270','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15216','8','2','-787','260','270','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15217','8','2','-787','252.04','260.90','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15218','8','3','0','265','275','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15219','3','1','8711','250','259','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15220','3','1','8711','250','259','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15221','3','1','8711','250.0224','258.70','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15222','3','2','10312','260','270','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15223','3','2','10312','260','270','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15224','3','2','10312','260','270','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15225','3','2','10312','252.04','260.90','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15226','3','3','0','265','275','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15227','1','1','689','250','259','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15228','1','1','689','250.0224','258.70','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15229','1','2','3550','260','270','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15230','1','2','3550','252.04','260.90','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15231','1','3','23','265','275','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15232','2','1','3019','250','259','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15233','2','1','3019','250','259','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15234','2','1','3019','249.9224','258.70','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15235','2','2','2725','260','270','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15236','2','2','2725','260','270','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15237','2','2','2725','260','270','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15238','2','2','2725','260','270','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15239','2','2','2725','251.94','260.90','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15240','2','3','13160524','265','275','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15241','2','3','00','265','275','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15242','3','1','6001','250','259','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15243','3','1','6001','250','259','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15244','3','1','6001','250.0224','258.70','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15245','3','2','16698','260','270','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15246','3','2','16698','260','270','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15247','3','2','16698','260','270','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15248','3','2','16698','252.04','260.90','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15249','3','3','0','265','275','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15250','7','1','7536','246.853','255.60','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15251','7','1','7536','250','259','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15252','7','1','7536','250','259','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15253','7','1','7536','250','259','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15254','7','1','7536','250','259','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15255','7','1','7536','250.1224','258.70','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15256','7','2','2622','260','270','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15257','7','2','2622','247.443','257.40','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15258','7','2','2622','260','270','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15259','7','2','2622','260','270','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15260','7','2','2622','260','270','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15261','7','2','2622','247.443','257.40','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15262','7','2','2622','252.14','260.90','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15263','7','3','0','265','275','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15264','4','1','4453','250','259','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15265','4','1','4453','250','259','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15266','4','1','4453','250.819','258.60','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15267','4','1','4453','250.0224','258.70','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15268','4','2','8670','260','270','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15269','4','2','8670','260','270','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15270','4','2','8670','260','270','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15271','4','2','8670','260','270','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15272','4','2','8670','256.04','264.90','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15273','4','2','8670','256.04','264.90','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15274','4','2','8670','252.04','260.90','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15275','4','3','0','265','275','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15276','4','1','3660','250','259','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15277','4','1','3660','250','259','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15278','4','1','3660','250.819','258.60','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15279','4','1','3660','250.0224','258.70','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15280','4','2','8809','260','270','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15281','4','2','8809','260','270','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15282','4','2','8809','260','270','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15283','4','2','8809','260','270','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15284','4','2','8809','256.04','264.90','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15285','4','2','8809','256.04','264.90','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15286','4','2','8809','252.04','260.90','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15287','4','3','0','265','275','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15288','1','1','1554','250','259','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15289','1','1','1554','250.0224','258.70','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15290','1','2','2650','260','270','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15291','1','2','2650','252.04','260.90','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15292','1','3','23','265','275','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15293','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15294','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15295','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15296','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15297','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15298','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15299','8','1','14093','250.0224','258.70','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15300','8','2','3291','260','270','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15301','8','2','3291','260','270','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15302','8','2','3291','260','270','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15303','8','2','3291','260','270','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15304','8','2','3291','252.04','260.90','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15305','8','3','0','265','275','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15306','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15307','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15308','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15309','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15310','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15311','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15312','8','1','12160','250.0224','258.70','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15313','8','2','2278','260','270','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15314','8','2','2278','260','270','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15315','8','2','2278','260','270','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15316','8','2','2278','260','270','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15317','8','2','2278','252.04','260.90','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15318','8','3','0','265','275','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15319','2','1','-298','250','259','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15320','2','1','-298','250','259','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15321','2','1','-298','249.9224','258.70','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15322','2','2','501','260','270','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15323','2','2','501','260','270','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15324','2','2','501','260','270','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15325','2','2','501','260','270','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15326','2','2','501','251.94','260.90','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15327','2','3','13160524','265','275','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15328','2','3','00','265','275','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15329','3','1','8115','250','259','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15330','3','1','8115','250','259','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15331','3','1','8115','250.0224','258.70','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15332','3','2','25451','260','270','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15333','3','2','25451','260','270','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15334','3','2','25451','260','270','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15335','3','2','25451','252.04','260.90','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15336','3','3','0','265','275','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15337','4','1','2749','250','259','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15338','4','1','2749','250','259','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15339','4','1','2749','250.819','258.60','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15340','4','1','2749','250.0224','258.70','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15341','4','2','8401','260','270','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15342','4','2','8401','260','270','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15343','4','2','8401','260','270','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15344','4','2','8401','260','270','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15345','4','2','8401','256.04','264.90','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15346','4','2','8401','256.04','264.90','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15347','4','2','8401','252.04','260.90','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15348','4','3','0','265','275','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15349','7','1','10651','246.853','255.60','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15350','7','1','10651','250','259','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15351','7','1','10651','250','259','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15352','7','1','10651','250','259','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15353','7','1','10651','250','259','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15354','7','1','10651','250.1224','258.70','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15355','7','2','2246','260','270','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15356','7','2','2246','247.443','257.40','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15357','7','2','2246','260','270','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15358','7','2','2246','260','270','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15359','7','2','2246','260','270','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15360','7','2','2246','247.443','257.40','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15361','7','2','2246','252.14','260.90','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15362','7','3','0','265','275','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15363','1','1','3901','250','259','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15364','1','1','3901','251.0846','259.70','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15365','1','2','4431','260','270','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15366','1','2','4431','252.0946','260.90','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15367','1','3','23','265','275','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15368','4','1','1488','250','259','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15369','4','1','1488','250','259','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15370','4','1','1488','250.819','258.60','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15371','4','1','1488','251.0846','259.70','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15372','4','2','7829','260','270','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15373','4','2','7829','260','270','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15374','4','2','7829','260','270','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15375','4','2','7829','260','270','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15376','4','2','7829','256.04','264.90','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15377','4','2','7829','256.04','264.90','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15378','4','2','7829','252.0946','260.90','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15379','4','3','0','265','275','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15380','7','1','8447','246.853','255.60','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15381','7','1','8447','250','259','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15382','7','1','8447','250','259','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15383','7','1','8447','250','259','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15384','7','1','8447','250','259','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15385','7','1','8447','251.1846','259.70','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15386','7','2','1522','260','270','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15387','7','2','1522','247.443','257.40','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15388','7','2','1522','260','270','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15389','7','2','1522','260','270','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15390','7','2','1522','260','270','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15391','7','2','1522','247.443','257.40','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15392','7','2','1522','252.1946','260.90','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15393','7','3','0','265','275','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15394','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15395','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15396','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15397','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15398','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15399','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15400','8','1','12326','251.0846','259.70','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15401','8','2','526','260','270','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15402','8','2','526','260','270','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15403','8','2','526','260','270','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15404','8','2','526','260','270','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15405','8','2','526','252.0946','260.90','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15406','8','3','0','265','275','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15407','1','1','6495','250','259','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15408','1','1','6495','251.0846','259.70','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15409','1','2','8715','260','270','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15410','1','2','8715','252.0946','260.90','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15411','1','3','23','265','275','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15412','2','1','2090','250','259','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15413','2','1','2090','250','259','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15414','2','1','2090','250.9846','259.70','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15415','2','2','3831','260','270','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15416','2','2','3831','260','270','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15417','2','2','3831','260','270','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15418','2','2','3831','260','270','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15419','2','2','3831','251.9946','260.90','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15420','2','3','13160524','265','275','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15421','2','3','00','265','275','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15422','2','1','3842','250','259','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15423','2','1','3842','250','259','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15424','2','1','3842','250.9846','259.70','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15425','2','2','12295','260','270','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15426','2','2','12295','260','270','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15427','2','2','12295','260','270','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15428','2','2','12295','260','270','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15429','2','2','12295','251.9946','260.90','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15430','2','3','13160524','265','275','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15431','2','3','00','265','275','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15432','2','1','600','250','259','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15433','2','1','600','250','259','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15434','2','1','600','250.9846','259.70','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15435','2','2','11282','260','270','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15436','2','2','11282','260','270','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15437','2','2','11282','260','270','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15438','2','2','11282','260','270','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15439','2','2','11282','251.9946','260.90','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15440','2','3','13160524','265','275','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15441','2','3','00','265','275','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15442','3','1','5133','250','259','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15443','3','1','5133','250','259','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15444','3','1','5133','251.0846','259.70','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15445','3','2','9287','260','270','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15446','3','2','9287','260','270','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15447','3','2','9287','260','270','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15448','3','2','9287','252.0946','260.90','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15449','3','3','0','265','275','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15450','3','1','6995','250','259','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15451','3','1','6995','250','259','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15452','3','1','6995','251.0846','259.70','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15453','3','2','21507','260','270','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15454','3','2','21507','260','270','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15455','3','2','21507','260','270','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15456','3','2','21507','252.0946','260.90','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15457','3','3','0','265','275','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15458','3','1','9292','250','259','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15459','3','1','9292','250','259','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15460','3','1','9292','251.0846','259.70','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15461','3','2','16844','260','270','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15462','3','2','16844','260','270','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15463','3','2','16844','260','270','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15464','3','2','16844','252.0946','260.90','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15465','3','3','0','265','275','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15466','4','1','2563','250','259','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15467','4','1','2563','250','259','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15468','4','1','2563','250.819','258.60','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15469','4','1','2563','251.0846','259.70','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15470','4','2','7351','260','270','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15471','4','2','7351','260','270','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15472','4','2','7351','260','270','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15473','4','2','7351','260','270','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15474','4','2','7351','256.04','264.90','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15475','4','2','7351','256.04','264.90','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15476','4','2','7351','252.0946','260.90','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15477','4','3','0','265','275','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15478','4','1','1222','250','259','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15479','4','1','1222','250','259','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15480','4','1','1222','250.819','258.60','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15481','4','1','1222','251.0846','259.70','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15482','4','2','6929','260','270','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15483','4','2','6929','260','270','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15484','4','2','6929','260','270','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15485','4','2','6929','260','270','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15486','4','2','6929','256.04','264.90','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15487','4','2','6929','256.04','264.90','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15488','4','2','6929','252.0946','260.90','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15489','4','3','0','265','275','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15490','7','1','16322','246.853','255.60','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15491','7','1','16322','250','259','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15492','7','1','16322','250','259','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15493','7','1','16322','250','259','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15494','7','1','16322','250','259','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15495','7','1','16322','251.1846','259.70','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15496','7','2','3762','260','270','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15497','7','2','3762','247.443','257.40','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15498','7','2','3762','260','270','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15499','7','2','3762','260','270','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15500','7','2','3762','260','270','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15501','7','2','3762','247.443','257.40','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15502','7','2','3762','252.1946','260.90','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15503','7','3','0','265','275','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15504','7','1','14087','246.853','255.60','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15505','7','1','14087','250','259','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15506','7','1','14087','250','259','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15507','7','1','14087','250','259','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15508','7','1','14087','250','259','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15509','7','1','14087','251.1846','259.70','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15510','7','2','3046','260','270','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15511','7','2','3046','247.443','257.40','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15512','7','2','3046','260','270','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15513','7','2','3046','260','270','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15514','7','2','3046','260','270','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15515','7','2','3046','247.443','257.40','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15516','7','2','3046','252.1946','260.90','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15517','7','3','0','265','275','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15518','1','1','4129','250','259','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15519','1','1','4129','251.0846','259.70','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15520','1','2','7683','260','270','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15521','1','2','7683','252.0946','260.90','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15522','1','3','23','265','275','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15523','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15524','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15525','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15526','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15527','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15528','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15529','8','1','15210','251.0846','259.70','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15530','8','2','4661','260','270','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15531','8','2','4661','260','270','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15532','8','2','4661','260','270','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15533','8','2','4661','260','270','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15534','8','2','4661','252.0946','260.90','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15535','8','3','0','265','275','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15536','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15537','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15538','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15539','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15540','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15541','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15542','8','1','13288','251.0846','259.70','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15543','8','2','3702','260','270','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15544','8','2','3702','260','270','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15545','8','2','3702','260','270','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15546','8','2','3702','260','270','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15547','8','2','3702','252.0946','260.90','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15548','8','3','0','265','275','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15549','1','1','1767','250','259','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15550','1','1','1767','251.0846','259.70','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15551','1','2','6457','260','270','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15552','1','2','6457','252.0946','260.90','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15553','1','3','23','265','275','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15554','2','1','2110','250','259','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15555','2','1','2110','250','259','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15556','2','1','2110','250.9846','259.70','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15557','2','2','9808','260','270','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15558','2','2','9808','260','270','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15559','2','2','9808','260','270','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15560','2','2','9808','260','270','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15561','2','2','9808','251.9946','260.90','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15562','2','3','13160524','265','275','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15563','2','3','00','265','275','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15564','3','1','11292','250','259','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15565','3','1','11292','250','259','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15566','3','1','11292','251.0846','259.70','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15567','3','2','8214','260','270','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15568','3','2','8214','260','270','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15569','3','2','8214','260','270','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15570','3','2','8214','252.0946','260.90','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15571','3','3','0','265','275','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15572','4','1','299','250','259','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15573','4','1','299','250','259','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15574','4','1','299','250.819','258.60','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15575','4','1','299','251.0846','259.70','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15576','4','2','6591','260','270','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15577','4','2','6591','260','270','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15578','4','2','6591','260','270','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15579','4','2','6591','260','270','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15580','4','2','6591','256.04','264.90','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15581','4','2','6591','256.04','264.90','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15582','4','2','6591','252.0946','260.90','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15583','4','3','0','265','275','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15584','7','1','11878','246.853','255.60','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15585','7','1','11878','250','259','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15586','7','1','11878','250','259','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15587','7','1','11878','250','259','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15588','7','1','11878','250','259','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15589','7','1','11878','251.1846','259.70','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15590','7','2','2339','260','270','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15591','7','2','2339','247.443','257.40','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15592','7','2','2339','260','270','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15593','7','2','2339','260','270','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15594','7','2','2339','260','270','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15595','7','2','2339','247.443','257.40','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15596','7','2','2339','252.1946','260.90','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15597','7','3','0','265','275','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15598','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15599','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15600','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15601','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15602','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15603','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15604','8','1','10924','251.0846','259.70','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15605','8','2','2667','260','270','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15606','8','2','2667','260','270','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15607','8','2','2667','260','270','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15608','8','2','2667','260','270','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15609','8','2','2667','252.0946','260.90','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15610','8','3','0','265','275','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15611','1','1','3655','250','259','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15612','1','1','3655','251.0846','259.70','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15613','1','2','5187','260','270','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15614','1','2','5187','252.0946','260.90','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15615','1','3','23','265','275','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15616','2','1','-1362','250','259','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15617','2','1','-1362','250','259','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15618','2','1','-1362','250.9846','259.70','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15619','2','2','8950','260','270','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15620','2','2','8950','260','270','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15621','2','2','8950','260','270','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15622','2','2','8950','260','270','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15623','2','2','8950','251.9946','260.90','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15624','2','3','13160524','265','275','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15625','2','3','00','265','275','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15626','3','1','12720','250','259','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15627','3','1','12720','250','259','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15628','3','1','12720','251.0846','259.70','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15629','3','2','1637','260','270','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15630','3','2','1637','260','270','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15631','3','2','1637','260','270','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15632','3','2','1637','252.0946','260.90','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15633','3','3','0','265','275','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15634','4','1','3980','250','259','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15635','4','1','3980','250','259','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15636','4','1','3980','250.819','258.60','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15637','4','1','3980','251.0846','259.70','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15638','4','2','11287','260','270','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15639','4','2','11287','260','270','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15640','4','2','11287','260','270','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15641','4','2','11287','260','270','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15642','4','2','11287','256.04','264.90','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15643','4','2','11287','256.04','264.90','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15644','4','2','11287','252.0946','260.90','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15645','4','3','0','265','275','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15646','7','1','19646','246.853','255.60','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15647','7','1','19646','250','259','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15648','7','1','19646','250','259','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15649','7','1','19646','250','259','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15650','7','1','19646','250','259','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15651','7','1','19646','251.1846','259.70','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15652','7','2','6928','260','270','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15653','7','2','6928','247.443','257.40','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15654','7','2','6928','260','270','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15655','7','2','6928','260','270','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15656','7','2','6928','260','270','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15657','7','2','6928','247.443','257.40','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15658','7','2','6928','252.1946','260.90','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15659','7','3','0','265','275','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15660','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15661','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15662','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15663','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15664','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15665','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15666','8','1','14809','251.0846','259.70','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15667','8','2','1980','260','270','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15668','8','2','1980','260','270','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15669','8','2','1980','260','270','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15670','8','2','1980','260','270','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15671','8','2','1980','252.0946','260.90','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15672','8','3','0','265','275','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15673','1','1','7424','250','259','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15674','1','1','7424','251.0846','259.70','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15675','1','2','4872','260','270','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15676','1','2','4872','252.0946','260.90','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15677','1','3','23','265','275','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15678','1','1','12424','250','259','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15679','1','1','12424','251.0846','259.70','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15680','1','2','4872','260','270','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15681','1','2','4872','252.0946','260.90','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15682','1','3','23','265','275','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15683','1','1','9714','250','259','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15684','1','1','9714','251.0846','259.70','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15685','1','2','4413','260','270','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15686','1','2','4413','252.0946','260.90','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15687','1','3','23','265','275','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15688','3','1','19991','250','259','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15689','3','1','19991','250','259','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15690','3','1','19991','251.0846','259.70','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15691','3','2','5881','260','270','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15692','3','2','5881','260','270','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15693','3','2','5881','260','270','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15694','3','2','5881','252.0946','260.90','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15695','3','3','0','265','275','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15696','3','1','19991','250','259','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15697','3','1','19991','250','259','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15698','3','1','19991','251.0846','259.70','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15699','3','2','5881','260','270','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15700','3','2','5881','260','270','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15701','3','2','5881','260','270','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15702','3','2','5881','252.0946','260.90','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15703','3','3','0','265','275','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15704','3','1','15855','250','259','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15705','3','1','15855','250','259','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15706','3','1','15855','251.0846','259.70','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15707','3','2','4840','260','270','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15708','3','2','4840','260','270','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15709','3','2','4840','260','270','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15710','3','2','4840','252.0946','260.90','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15711','3','3','0','265','275','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15712','3','1','11775','250','259','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15713','3','1','11775','250','259','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15714','3','1','11775','251.0846','259.70','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15715','3','2','-493','260','270','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15716','3','2','-493','260','270','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15717','3','2','-493','260','270','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15718','3','2','-493','252.0946','260.90','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15719','3','3','0','265','275','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15720','4','1','3121','250','259','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15721','4','1','3121','250','259','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15722','4','1','3121','250.819','258.60','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15723','4','1','3121','251.0846','259.70','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15724','4','2','11191','260','270','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15725','4','2','11191','260','270','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15726','4','2','11191','260','270','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15727','4','2','11191','260','270','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15728','4','2','11191','256.04','264.90','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15729','4','2','11191','256.04','264.90','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15730','4','2','11191','252.0946','260.90','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15731','4','3','0','265','275','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15732','4','1','8121','250','259','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15733','4','1','8121','250','259','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15734','4','1','8121','250.819','258.60','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15735','4','1','8121','251.0846','259.70','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15736','4','2','11191','260','270','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15737','4','2','11191','260','270','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15738','4','2','11191','260','270','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15739','4','2','11191','260','270','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15740','4','2','11191','256.04','264.90','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15741','4','2','11191','256.04','264.90','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15742','4','2','11191','252.0946','260.90','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15743','4','3','0','265','275','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15744','4','1','7005','250','259','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15745','4','1','7005','250','259','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15746','4','1','7005','250.819','258.60','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15747','4','1','7005','251.0846','259.70','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15748','4','2','10998','260','270','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15749','4','2','10998','260','270','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15750','4','2','10998','260','270','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15751','4','2','10998','260','270','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15752','4','2','10998','256.04','264.90','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15753','4','2','10998','256.04','264.90','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15754','4','2','10998','252.0946','260.90','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15755','4','3','0','265','275','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15756','4','1','5977','250','259','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15757','4','1','5977','250','259','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15758','4','1','5977','250.819','258.60','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15759','4','1','5977','251.0846','259.70','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15760','4','2','10770','260','270','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15761','4','2','10770','260','270','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15762','4','2','10770','260','270','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15763','4','2','10770','260','270','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15764','4','2','10770','256.04','264.90','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15765','4','2','10770','256.04','264.90','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15766','4','2','10770','252.0946','260.90','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15767','4','3','0','265','275','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15768','7','1','16789','246.853','255.60','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15769','7','1','16789','250','259','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15770','7','1','16789','250','259','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15771','7','1','16789','250','259','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15772','7','1','16789','250','259','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15773','7','1','16789','251.1846','259.70','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15774','7','2','6649','260','270','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15775','7','2','6649','247.443','257.40','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15776','7','2','6649','260','270','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15777','7','2','6649','260','270','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15778','7','2','6649','260','270','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15779','7','2','6649','247.443','257.40','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15780','7','2','6649','252.1946','260.90','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15781','7','3','0','265','275','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15782','7','1','16789','246.853','255.60','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15783','7','1','16789','250','259','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15784','7','1','16789','250','259','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15785','7','1','16789','250','259','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15786','7','1','16789','250','259','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15787','7','1','16789','251.1846','259.70','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15788','7','2','6649','260','270','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15789','7','2','6649','247.443','257.40','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15790','7','2','6649','260','270','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15791','7','2','6649','260','270','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15792','7','2','6649','260','270','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15793','7','2','6649','247.443','257.40','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15794','7','2','6649','252.1946','260.90','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15795','7','3','0','265','275','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15796','7','1','13154','246.853','255.60','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15797','7','1','13154','250','259','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15798','7','1','13154','250','259','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15799','7','1','13154','250','259','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15800','7','1','13154','250','259','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15801','7','1','13154','251.1846','259.70','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15802','7','2','6410','260','270','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15803','7','2','6410','247.443','257.40','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15804','7','2','6410','260','270','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15805','7','2','6410','260','270','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15806','7','2','6410','260','270','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15807','7','2','6410','247.443','257.40','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15808','7','2','6410','252.1946','260.90','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15809','7','3','0','265','275','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15810','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15811','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15812','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15813','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15814','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15815','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15816','8','1','18073','251.0846','259.70','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15817','8','2','1732','260','270','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15818','8','2','1732','260','270','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15819','8','2','1732','260','270','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15820','8','2','1732','260','270','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15821','8','2','1732','252.0946','260.90','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15822','8','3','0','265','275','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15823','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15824','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15825','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15826','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15827','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15828','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15829','8','1','18073','251.0846','259.70','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15830','8','2','1732','260','270','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15831','8','2','1732','260','270','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15832','8','2','1732','260','270','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15833','8','2','1732','260','270','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15834','8','2','1732','252.0946','260.90','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15835','8','3','0','265','275','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15836','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15837','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15838','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15839','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15840','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15841','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15842','8','1','16045','251.0846','259.70','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15843','8','2','1620','260','270','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15844','8','2','1620','260','270','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15845','8','2','1620','260','270','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15846','8','2','1620','260','270','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15847','8','2','1620','252.0946','260.90','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15848','8','3','0','265','275','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15849','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15850','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15851','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15852','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15853','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15854','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15855','8','1','13567','251.0846','259.70','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15856','8','2','1173','260','270','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15857','8','2','1173','260','270','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15858','8','2','1173','260','270','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15859','8','2','1173','260','270','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15860','8','2','1173','252.0946','260.90','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15861','8','3','0','265','275','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15862','1','1','12204','250','259','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15863','1','1','12204','251.0846','259.70','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15864','1','2','3960','260','270','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15865','1','2','3960','252.0946','260.90','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15866','1','3','23','265','275','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15867','1','1','9774','250','259','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15868','1','1','9774','251.0846','259.70','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15869','1','2','3431','260','270','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15870','1','2','3431','252.0946','260.90','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15871','1','3','23','265','275','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15872','3','1','8603','250','259','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15873','3','1','8603','250','259','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15874','3','1','8603','251.0846','259.70','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15875','3','2','-6544','260','270','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15876','3','2','-6544','260','270','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15877','3','2','-6544','260','270','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15878','3','2','-6544','252.0946','260.90','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15879','3','3','0','265','275','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15880','4','1','4827','250','259','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15881','4','1','4827','250','259','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15882','4','1','4827','250.819','258.60','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15883','4','1','4827','251.0846','259.70','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15884','4','2','10360','260','270','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15885','4','2','10360','260','270','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15886','4','2','10360','260','270','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15887','4','2','10360','260','270','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15888','4','2','10360','256.04','264.90','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15889','4','2','10360','256.04','264.90','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15890','4','2','10360','252.0946','260.90','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15891','4','3','0','265','275','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15892','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15893','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15894','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15895','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15896','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15897','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15898','8','1','11313','251.0846','259.70','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15899','8','2','373','260','270','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15900','8','2','373','260','270','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15901','8','2','373','260','270','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15902','8','2','373','260','270','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15903','8','2','373','252.0946','260.90','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15904','8','3','0','265','275','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15905','2','1','4014','250','259','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15906','2','1','4014','250','259','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15907','2','1','4014','250.9846','259.70','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15908','2','2','8466','260','270','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15909','2','2','8466','260','270','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15910','2','2','8466','260','270','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15911','2','2','8466','260','270','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15912','2','2','8466','251.9946','260.90','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15913','2','3','13160524','265','275','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15914','2','3','00','265','275','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15915','2','1','17014','250','259','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15916','2','1','17014','250','259','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15917','2','1','17014','250.9846','259.70','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15918','2','2','8466','260','270','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15919','2','2','8466','260','270','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15920','2','2','8466','260','270','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15921','2','2','8466','260','270','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15922','2','2','8466','251.9946','260.90','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15923','2','3','13160524','265','275','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15924','2','3','00','265','275','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15925','2','1','12810','250','259','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15926','2','1','12810','250','259','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15927','2','1','12810','250.9846','259.70','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15928','2','2','8003','260','270','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15929','2','2','8003','260','270','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15930','2','2','8003','260','270','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15931','2','2','8003','260','270','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15932','2','2','8003','251.9946','260.90','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15933','2','3','13160524','265','275','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15934','2','3','00','265','275','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15935','2','1','13618','250','259','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15936','2','1','13618','250','259','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15937','2','1','13618','250.9846','259.70','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15938','2','2','7254','260','270','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15939','2','2','7254','260','270','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15940','2','2','7254','260','270','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15941','2','2','7254','260','270','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15942','2','2','7254','251.9946','260.90','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15943','2','3','13160524','265','275','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15944','2','3','00','265','275','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15945','2','1','9003','250','259','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15946','2','1','9003','250','259','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15947','2','1','9003','250.9846','259.70','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15948','2','2','6280','260','270','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15949','2','2','6280','260','270','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15950','2','2','6280','260','270','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15951','2','2','6280','260','270','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15952','2','2','6280','251.9946','260.90','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15953','2','3','13160524','265','275','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15954','2','3','00','265','275','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15955','7','1','16707','246.853','255.60','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15956','7','1','16707','250','259','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15957','7','1','16707','250','259','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15958','7','1','16707','250','259','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15959','7','1','16707','250','259','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15960','7','1','16707','251.1846','259.70','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15961','7','2','5941','260','270','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15962','7','2','5941','247.443','257.40','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15963','7','2','5941','260','270','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15964','7','2','5941','260','270','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15965','7','2','5941','260','270','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15966','7','2','5941','247.443','257.40','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15967','7','2','5941','252.1946','260.90','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15968','7','3','0','265','275','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15969','7','1','13972','246.853','255.60','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15970','7','1','13972','250','259','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15971','7','1','13972','250','259','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15972','7','1','13972','250','259','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15973','7','1','13972','250','259','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15974','7','1','13972','251.1846','259.70','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15975','7','2','5354','260','270','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15976','7','2','5354','247.443','257.40','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15977','7','2','5354','260','270','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15978','7','2','5354','260','270','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15979','7','2','5354','260','270','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15980','7','2','5354','247.443','257.40','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15981','7','2','5354','252.1946','260.90','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15982','7','3','0','265','275','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15983','7','1','11235','246.853','255.60','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15984','7','1','11235','250','259','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15985','7','1','11235','250','259','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15986','7','1','11235','250','259','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15987','7','1','11235','250','259','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15988','7','1','11235','251.1846','259.70','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15989','7','2','4798','260','270','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15990','7','2','4798','247.443','257.40','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15991','7','2','4798','260','270','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15992','7','2','4798','260','270','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15993','7','2','4798','260','270','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15994','7','2','4798','247.443','257.40','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15995','7','2','4798','252.1946','260.90','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15996','7','3','0','265','275','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15997','4','1','3645','250','259','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('15998','4','1','3645','250','259','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('15999','4','1','3645','250.819','258.60','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16000','4','1','3645','251.0846','259.70','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16001','4','2','10029','260','270','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16002','4','2','10029','260','270','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16003','4','2','10029','260','270','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16004','4','2','10029','260','270','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16005','4','2','10029','256.04','264.90','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16006','4','2','10029','256.04','264.90','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16007','4','2','10029','252.0946','260.90','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16008','4','3','0','265','275','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16009','1','1','7330','250','259','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16010','1','1','7330','251.0846','259.70','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16011','1','2','2346','260','270','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16012','1','2','2346','252.0946','260.90','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16013','1','3','23','265','275','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16014','2','1','10234','250','259','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16015','2','1','10234','250','259','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16016','2','1','10234','250.9846','259.70','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16017','2','2','5015','260','270','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16018','2','2','5015','260','270','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16019','2','2','5015','260','270','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16020','2','2','5015','260','270','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16021','2','2','5015','251.9946','260.90','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16022','2','3','13160524','265','275','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16023','2','3','00','265','275','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16024','3','1','9910','250','259','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16025','3','1','9910','250','259','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16026','3','1','9910','251.0846','259.70','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16027','3','2','-4570','260','270','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16028','3','2','-4570','260','270','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16029','3','2','-4570','260','270','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16030','3','2','-4570','252.0946','260.90','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16031','3','3','0','265','275','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16032','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16033','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16034','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16035','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16036','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16037','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16038','8','1','8943','251.0846','259.70','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16039','8','2','-693','260','270','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16040','8','2','-693','260','270','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16041','8','2','-693','260','270','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16042','8','2','-693','260','270','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16043','8','2','-693','252.0946','260.90','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16044','8','3','0','265','275','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16045','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16046','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16047','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16048','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16049','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16050','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16051','8','1','11567','251.0846','259.70','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16052','8','2','3682','260','270','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16053','8','2','3682','260','270','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16054','8','2','3682','260','270','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16055','8','2','3682','260','270','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16056','8','2','3682','252.0946','260.90','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16057','8','3','0','265','275','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16058','7','1','8851','246.853','255.60','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16059','7','1','8851','250','259','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16060','7','1','8851','250','259','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16061','7','1','8851','250','259','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16062','7','1','8851','250','259','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16063','7','1','8851','251.1846','259.70','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16064','7','2','3286','260','270','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16065','7','2','3286','247.443','257.40','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16066','7','2','3286','260','270','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16067','7','2','3286','260','270','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16068','7','2','3286','260','270','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16069','7','2','3286','247.443','257.40','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16070','7','2','3286','252.1946','260.90','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16071','7','3','0','265','275','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16072','4','1','7489','250','259','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16073','4','1','7489','250','259','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16074','4','1','7489','250.819','258.60','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16075','4','1','7489','251.0846','259.70','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16076','4','2','9629','260','270','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16077','4','2','9629','260','270','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16078','4','2','9629','260','270','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16079','4','2','9629','260','270','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16080','4','2','9629','256.04','264.90','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16081','4','2','9629','256.04','264.90','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16082','4','2','9629','252.0946','260.90','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16083','4','3','0','265','275','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16084','3','1','6769','250','259','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16085','3','1','6769','250','259','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16086','3','1','6769','251.0846','259.70','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16087','3','2','-2911','260','270','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16088','3','2','-2911','260','270','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16089','3','2','-2911','260','270','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16090','3','2','-2911','252.0946','260.90','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16091','3','3','0','265','275','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16092','1','1','4895','250','259','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16093','1','1','4895','251.0846','259.70','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16094','1','2','1305','260','270','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16095','1','2','1305','252.0946','260.90','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16096','1','3','23','265','275','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16097','1','1','4786','250','259','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16098','1','1','4786','251.0846','259.70','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16099','1','2','614','260','270','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16100','1','2','614','252.0946','260.90','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16101','1','3','23','265','275','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16102','2','1','6330','250','259','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16103','2','1','6330','250','259','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16104','2','1','6330','250.9846','259.70','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16105','2','2','3942','260','270','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16106','2','2','3942','260','270','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16107','2','2','3942','260','270','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16108','2','2','3942','260','270','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16109','2','2','3942','251.9946','260.90','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16110','2','3','13160524','265','275','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16111','2','3','00','265','275','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16112','2','1','3211','250','259','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16113','2','1','3211','250','259','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16114','2','1','3211','250.9846','259.70','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16115','2','2','3538','260','270','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16116','2','2','3538','260','270','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16117','2','2','3538','260','270','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16118','2','2','3538','260','270','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16119','2','2','3538','251.9946','260.90','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16120','2','3','13160524','265','275','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16121','2','3','00','265','275','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16122','3','1','8893','250','259','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16123','3','1','8893','250','259','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16124','3','1','8893','251.0846','259.70','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16125','3','2','2024','260','270','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16126','3','2','2024','260','270','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16127','3','2','2024','260','270','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16128','3','2','2024','252.0946','260.90','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16129','3','3','0','265','275','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16130','4','1','6409','250','259','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16131','4','1','6409','250','259','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16132','4','1','6409','250.819','258.60','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16133','4','1','6409','251.0846','259.70','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16134','4','2','9414','260','270','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16135','4','2','9414','260','270','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16136','4','2','9414','260','270','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16137','4','2','9414','260','270','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16138','4','2','9414','256.04','264.90','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16139','4','2','9414','256.04','264.90','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16140','4','2','9414','252.0946','260.90','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16141','4','3','0','265','275','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16142','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16143','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16144','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16145','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16146','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16147','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16148','8','1','14954','251.0846','259.70','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16149','8','2','2969','260','270','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16150','8','2','2969','260','270','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16151','8','2','2969','260','270','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16152','8','2','2969','260','270','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16153','8','2','2969','252.0946','260.90','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16154','8','3','0','265','275','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16155','7','1','16410','246.853','255.60','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16156','7','1','16410','250','259','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16157','7','1','16410','250','259','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16158','7','1','16410','250','259','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16159','7','1','16410','250','259','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16160','7','1','16410','251.1846','259.70','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16161','7','2','2644','260','270','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16162','7','2','2644','247.443','257.40','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16163','7','2','2644','260','270','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16164','7','2','2644','260','270','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16165','7','2','2644','260','270','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16166','7','2','2644','247.443','257.40','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16167','7','2','2644','252.1946','260.90','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16168','7','3','0','265','275','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16169','1','1','5394','250','259','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16170','1','1','5394','251.0846','259.70','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16171','1','2','4607','260','270','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16172','1','2','4607','252.0946','260.90','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16173','1','3','23','265','275','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16174','1','1','6533','250','259','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16175','1','1','6533','251.0846','259.70','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16176','1','2','4228','260','270','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16177','1','2','4228','252.0946','260.90','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16178','1','3','23','265','275','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16179','2','1','4261','250','259','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16180','2','1','4261','250','259','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16181','2','1','4261','250.9846','259.70','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16182','2','2','6627','260','270','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16183','2','2','6627','260','270','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16184','2','2','6627','260','270','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16185','2','2','6627','260','270','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16186','2','2','6627','251.9946','260.90','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16187','2','3','13160524','265','275','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16188','2','3','00','265','275','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16189','2','1','5378','250','259','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16190','2','1','5378','250','259','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16191','2','1','5378','250.9846','259.70','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16192','2','2','5251','260','270','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16193','2','2','5251','260','270','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16194','2','2','5251','260','270','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16195','2','2','5251','260','270','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16196','2','2','5251','251.9946','260.90','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16197','2','3','13160524','265','275','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16198','2','3','00','265','275','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16199','3','1','10068','250','259','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16200','3','1','10068','250','259','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16201','3','1','10068','251.0846','259.70','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16202','3','2','10039','260','270','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16203','3','2','10039','260','270','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16204','3','2','10039','260','270','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16205','3','2','10039','252.0946','260.90','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16206','3','3','0','265','275','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16207','3','1','12496','250','259','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16208','3','1','12496','250','259','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16209','3','1','12496','251.0846','259.70','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16210','3','2','11208','260','270','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16211','3','2','11208','260','270','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16212','3','2','11208','260','270','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16213','3','2','11208','252.0946','260.90','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16214','3','3','0','265','275','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16215','4','1','5074','250','259','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16216','4','1','5074','250','259','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16217','4','1','5074','250.819','258.60','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16218','4','1','5074','251.0846','259.70','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16219','4','2','8870','260','270','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16220','4','2','8870','260','270','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16221','4','2','8870','260','270','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16222','4','2','8870','260','270','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16223','4','2','8870','256.04','264.90','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16224','4','2','8870','256.04','264.90','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16225','4','2','8870','252.0946','260.90','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16226','4','3','0','265','275','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16227','4','1','4068','250','259','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16228','4','1','4068','250','259','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16229','4','1','4068','250.819','258.60','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16230','4','1','4068','251.0846','259.70','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16231','4','2','8443','260','270','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16232','4','2','8443','260','270','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16233','4','2','8443','260','270','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16234','4','2','8443','260','270','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16235','4','2','8443','256.04','264.90','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16236','4','2','8443','256.04','264.90','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16237','4','2','8443','252.0946','260.90','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16238','4','3','0','265','275','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16239','7','1','14179','246.853','255.60','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16240','7','1','14179','250','259','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16241','7','1','14179','250','259','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16242','7','1','14179','250','259','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16243','7','1','14179','250','259','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16244','7','1','14179','251.1846','259.70','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16245','7','2','1722','260','270','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16246','7','2','1722','247.443','257.40','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16247','7','2','1722','260','270','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16248','7','2','1722','260','270','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16249','7','2','1722','260','270','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16250','7','2','1722','247.443','257.40','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16251','7','2','1722','252.1946','260.90','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16252','7','3','0','265','275','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16253','7','1','12109','246.853','255.60','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16254','7','1','12109','250','259','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16255','7','1','12109','250','259','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16256','7','1','12109','250','259','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16257','7','1','12109','250','259','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16258','7','1','12109','251.1846','259.70','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16259','7','2','882','260','270','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16260','7','2','882','247.443','257.40','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16261','7','2','882','260','270','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16262','7','2','882','260','270','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16263','7','2','882','260','270','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16264','7','2','882','247.443','257.40','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16265','7','2','882','252.1946','260.90','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16266','7','3','0','265','275','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16267','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16268','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16269','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16270','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16271','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16272','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16273','8','1','12620','251.0846','259.70','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16274','8','2','2165','260','270','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16275','8','2','2165','260','270','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16276','8','2','2165','260','270','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16277','8','2','2165','260','270','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16278','8','2','2165','252.0946','260.90','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16279','8','3','0','265','275','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16280','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16281','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16282','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16283','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16284','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16285','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16286','8','1','15629','251.0846','259.70','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16287','8','2','1222','260','270','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16288','8','2','1222','260','270','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16289','8','2','1222','260','270','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16290','8','2','1222','260','270','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16291','8','2','1222','252.0946','260.90','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16292','8','3','0','265','275','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16293','1','1','3740','250','259','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16294','1','1','3740','255.88','264.50','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16295','1','2','3198','260','270','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16296','1','2','3198','260.044','268.90','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16297','1','3','23','265','275','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16298','1','1','6307','250','259','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16299','1','1','6307','255.88','264.50','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16300','1','2','2325','260','270','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16301','1','2','2325','260.044','268.90','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16302','1','3','23','265','275','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16303','2','1','2130','250','259','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16304','2','1','2130','250','259','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16305','2','1','2130','255.78','264.50','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16306','2','2','3803','260','270','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16307','2','2','3803','260','270','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16308','2','2','3803','260','270','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16309','2','2','3803','260','270','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16310','2','2','3803','259.944','268.90','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16311','2','3','13160524','265','275','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16312','2','3','00','265','275','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16313','2','1','-1589','250','259','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16314','2','1','-1589','250','259','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16315','2','1','-1589','255.78','264.50','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16316','2','2','6245','260','270','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16317','2','2','6245','260','270','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16318','2','2','6245','260','270','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16319','2','2','6245','260','270','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16320','2','2','6245','259.944','268.90','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16321','2','3','13160524','265','275','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16322','2','3','00','265','275','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16323','3','1','9259','250','259','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16324','3','1','9259','250','259','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16325','3','1','9259','255.88','264.50','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16326','3','2','570','260','270','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16327','3','2','570','260','270','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16328','3','2','570','260','270','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16329','3','2','570','260.044','268.90','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16330','3','3','0','265','275','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16331','3','1','11427','250','259','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16332','3','1','11427','250','259','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16333','3','1','11427','255.88','264.50','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16334','3','2','8084','260','270','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16335','3','2','8084','260','270','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16336','3','2','8084','260','270','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16337','3','2','8084','260.044','268.90','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16338','3','3','0','265','275','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16339','4','1','2742','250','259','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16340','4','1','2742','250','259','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16341','4','1','2742','250.819','258.60','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16342','4','1','2742','255.88','264.50','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16343','4','2','8109','260','270','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16344','4','2','8109','260','270','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16345','4','2','8109','260','270','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16346','4','2','8109','260','270','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16347','4','2','8109','256.04','264.90','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16348','4','2','8109','256.04','264.90','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16349','4','2','8109','260.044','268.90','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16350','4','3','0','265','275','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16351','4','1','1677','250','259','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16352','4','1','1677','250','259','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16353','4','1','1677','250.819','258.60','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16354','4','1','1677','255.88','264.50','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16355','4','2','7702','260','270','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16356','4','2','7702','260','270','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16357','4','2','7702','260','270','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16358','4','2','7702','260','270','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16359','4','2','7702','256.04','264.90','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16360','4','2','7702','256.04','264.90','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16361','4','2','7702','260.044','268.90','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16362','4','3','0','265','275','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16363','7','1','9350','246.853','255.60','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16364','7','1','9350','250','259','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16365','7','1','9350','250','259','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16366','7','1','9350','250','259','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16367','7','1','9350','250','259','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16368','7','1','9350','255.98','264.50','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16369','7','2','-75','260','270','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16370','7','2','-75','247.443','257.40','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16371','7','2','-75','260','270','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16372','7','2','-75','260','270','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16373','7','2','-75','260','270','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16374','7','2','-75','247.443','257.40','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16375','7','2','-75','260.144','268.90','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16376','7','3','0','265','275','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16377','7','1','11956','246.853','255.60','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16378','7','1','11956','250','259','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16379','7','1','11956','250','259','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16380','7','1','11956','250','259','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16381','7','1','11956','250','259','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16382','7','1','11956','255.98','264.50','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16383','7','2','3506','260','270','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16384','7','2','3506','247.443','257.40','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16385','7','2','3506','260','270','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16386','7','2','3506','260','270','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16387','7','2','3506','260','270','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16388','7','2','3506','247.443','257.40','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16389','7','2','3506','260.144','268.90','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16390','7','3','0','265','275','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16391','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16392','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16393','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16394','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16395','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16396','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16397','8','1','13161','255.88','264.50','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16398','8','2','-181','260','270','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16399','8','2','-181','260','270','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16400','8','2','-181','260','270','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16401','8','2','-181','260','270','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16402','8','2','-181','260.044','268.90','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16403','8','3','0','265','275','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16404','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16405','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16406','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16407','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16408','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16409','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16410','8','1','11223','255.88','264.50','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16411','8','2','-821','260','270','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16412','8','2','-821','260','270','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16413','8','2','-821','260','270','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16414','8','2','-821','260','270','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16415','8','2','-821','260.044','268.90','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16416','8','3','0','265','275','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16417','1','1','9077','250','259','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16418','1','1','9077','255.88','264.50','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16419','1','2','1438','260','270','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16420','1','2','1438','260.044','268.90','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16421','1','3','23','265','275','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16422','2','1','5485','250','259','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16423','2','1','5485','250','259','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16424','2','1','5485','255.78','264.50','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16425','2','2','4747','260','270','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16426','2','2','4747','260','270','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16427','2','2','4747','260','270','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16428','2','2','4747','260','270','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16429','2','2','4747','259.944','268.90','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16430','2','3','13160524','265','275','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16431','2','3','00','265','275','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16432','3','1','8415','250','259','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16433','3','1','8415','250','259','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16434','3','1','8415','255.88','264.50','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16435','3','2','5001','260','270','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16436','3','2','5001','260','270','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16437','3','2','5001','260','270','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16438','3','2','5001','260.044','268.90','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16439','3','3','0','265','275','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16440','4','1','5783','250','259','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16441','4','1','5783','250','259','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16442','4','1','5783','250.819','258.60','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16443','4','1','5783','255.88','264.50','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16444','4','2','9307','260','270','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16445','4','2','9307','260','270','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16446','4','2','9307','260','270','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16447','4','2','9307','260','270','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16448','4','2','9307','256.04','264.90','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16449','4','2','9307','256.04','264.90','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16450','4','2','9307','260.044','268.90','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16451','4','3','0','265','275','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16452','7','1','9794','246.853','255.60','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16453','7','1','9794','250','259','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16454','7','1','9794','250','259','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16455','7','1','9794','250','259','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16456','7','1','9794','250','259','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16457','7','1','9794','255.98','264.50','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16458','7','2','2716','260','270','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16459','7','2','2716','247.443','257.40','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16460','7','2','2716','260','270','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16461','7','2','2716','260','270','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16462','7','2','2716','260','270','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16463','7','2','2716','247.443','257.40','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16464','7','2','2716','260.144','268.90','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16465','7','3','0','265','275','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16466','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16467','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16468','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16469','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16470','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16471','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16472','8','1','13809','255.88','264.50','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16473','8','2','3060','260','270','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16474','8','2','3060','260','270','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16475','8','2','3060','260','270','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16476','8','2','3060','260','270','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16477','8','2','3060','260.044','268.90','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16478','8','3','0','265','275','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16479','1','1','7023','250','259','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16480','1','1','7023','255.88','264.50','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16481','1','2','244','260','270','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16482','1','2','244','260.044','268.90','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16483','1','3','23','265','275','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16484','2','1','2135','250','259','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16485','2','1','2135','250','259','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16486','2','1','2135','255.78','264.50','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16487','2','2','7265','260','270','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16488','2','2','7265','260','270','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16489','2','2','7265','260','270','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16490','2','2','7265','260','270','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16491','2','2','7265','259.944','268.90','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16492','2','3','13160524','265','275','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16493','2','3','00','265','275','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16494','3','1','10396','250','259','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16495','3','1','10396','250','259','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16496','3','1','10396','255.88','264.50','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16497','3','2','-282','260','270','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16498','3','2','-282','260','270','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16499','3','2','-282','260','270','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16500','3','2','-282','260.044','268.90','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16501','3','3','0','265','275','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16502','7','1','17328','246.853','255.60','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16503','7','1','17328','250','259','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16504','7','1','17328','250','259','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16505','7','1','17328','250','259','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16506','7','1','17328','250','259','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16507','7','1','17328','255.98','264.50','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16508','7','2','1644','260','270','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16509','7','2','1644','247.443','257.40','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16510','7','2','1644','260','270','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16511','7','2','1644','260','270','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16512','7','2','1644','260','270','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16513','7','2','1644','247.443','257.40','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16514','7','2','1644','260.144','268.90','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16515','7','3','0','265','275','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16516','4','1','4687','250','259','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16517','4','1','4687','250','259','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16518','4','1','4687','250.819','258.60','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16519','4','1','4687','255.88','264.50','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16520','4','2','8958','260','270','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16521','4','2','8958','260','270','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16522','4','2','8958','260','270','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16523','4','2','8958','260','270','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16524','4','2','8958','256.04','264.90','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16525','4','2','8958','256.04','264.90','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16526','4','2','8958','260.044','268.90','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16527','4','3','0','265','275','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16528','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16529','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16530','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16531','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16532','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16533','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16534','8','1','11683','255.88','264.50','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16535','8','2','2197','260','270','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16536','8','2','2197','260','270','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16537','8','2','2197','260','270','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16538','8','2','2197','260','270','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16539','8','2','2197','260.044','268.90','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16540','8','3','0','265','275','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16541','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16542','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16543','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16544','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16545','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16546','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16547','8','1','15201','255.88','264.50','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16548','8','2','1622','260','270','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16549','8','2','1622','260','270','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16550','8','2','1622','260','270','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16551','8','2','1622','260','270','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16552','8','2','1622','260.044','268.90','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16553','8','3','0','265','275','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16554','7','1','14707','246.853','255.60','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16555','7','1','14707','250','259','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16556','7','1','14707','250','259','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16557','7','1','14707','250','259','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16558','7','1','14707','250','259','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16559','7','1','14707','255.98','264.50','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16560','7','2','311','260','270','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16561','7','2','311','247.443','257.40','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16562','7','2','311','260','270','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16563','7','2','311','260','270','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16564','7','2','311','260','270','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16565','7','2','311','247.443','257.40','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16566','7','2','311','260.144','268.90','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16567','7','3','0','265','275','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16568','4','1','3889','250','259','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16569','4','1','3889','250','259','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16570','4','1','3889','250.819','258.60','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16571','4','1','3889','255.88','264.50','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16572','4','2','8704','260','270','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16573','4','2','8704','260','270','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16574','4','2','8704','260','270','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16575','4','2','8704','260','270','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16576','4','2','8704','256.04','264.90','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16577','4','2','8704','256.04','264.90','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16578','4','2','8704','260.044','268.90','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16579','4','3','0','265','275','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16580','3','1','7524','250','259','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16581','3','1','7524','250','259','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16582','3','1','7524','255.88','264.50','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16583','3','2','3647','260','270','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16584','3','2','3647','260','270','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16585','3','2','3647','260','270','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16586','3','2','3647','260.044','268.90','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16587','3','3','0','265','275','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16588','2','1','4118','250','259','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16589','2','1','4118','250','259','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16590','2','1','4118','255.78','264.50','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16591','2','2','6442','260','270','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16592','2','2','6442','260','270','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16593','2','2','6442','260','270','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16594','2','2','6442','260','270','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16595','2','2','6442','259.944','268.90','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16596','2','3','13160524','265','275','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16597','2','3','00','265','275','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16598','1','1','9894','250','259','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16599','1','1','9894','255.88','264.50','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16600','1','2','-206','260','270','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16601','1','2','-206','260.044','268.90','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16602','1','3','23','265','275','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16603','1','1','7717','250','259','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16604','1','1','7717','255.88','264.50','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16605','1','2','3548','260','270','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16606','1','2','3548','260.044','268.90','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16607','1','3','23','265','275','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16608','1','1','5509','250','259','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16609','1','1','5509','255.88','264.50','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16610','1','2','2549','260','270','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16611','1','2','2549','260.044','268.90','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16612','1','3','23','265','275','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16613','1','1','3218','250','259','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16614','1','1','3218','255.88','264.50','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16615','1','2','1442','260','270','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16616','1','2','1442','260.044','268.90','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16617','1','3','23','265','275','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16618','2','1','580','250','259','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16619','2','1','580','250','259','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16620','2','1','580','255.78','264.50','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16621','2','2','7858','260','270','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16622','2','2','7858','260','270','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16623','2','2','7858','260','270','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16624','2','2','7858','260','270','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16625','2','2','7858','259.944','268.90','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16626','2','3','13160524','265','275','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16627','2','3','00','265','275','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16628','2','1','2345','250','259','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16629','2','1','2345','250','259','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16630','2','1','2345','255.78','264.50','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16631','2','2','8905','260','270','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16632','2','2','8905','260','270','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16633','2','2','8905','260','270','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16634','2','2','8905','260','270','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16635','2','2','8905','259.944','268.90','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16636','2','3','13160524','265','275','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16637','2','3','00','265','275','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16638','2','1','-776','250','259','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16639','2','1','-776','250','259','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16640','2','1','-776','255.78','264.50','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16641','2','2','5665','260','270','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16642','2','2','5665','260','270','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16643','2','2','5665','260','270','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16644','2','2','5665','260','270','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16645','2','2','5665','259.944','268.90','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16646','2','3','13160524','265','275','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16647','2','3','00','265','275','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16648','3','1','9119','250','259','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16649','3','1','9119','250','259','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16650','3','1','9119','255.88','264.50','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16651','3','2','-1621','260','270','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16652','3','2','-1621','260','270','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16653','3','2','-1621','260','270','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16654','3','2','-1621','260.044','268.90','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16655','3','3','0','265','275','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16656','3','1','11531','250','259','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16657','3','1','11531','250','259','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16658','3','1','11531','255.88','264.50','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16659','3','2','6911','260','270','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16660','3','2','6911','260','270','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16661','3','2','6911','260','270','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16662','3','2','6911','260.044','268.90','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16663','3','3','0','265','275','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16664','3','1','8629','250','259','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16665','3','1','8629','250','259','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16666','3','1','8629','255.88','264.50','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16667','3','2','-1299','260','270','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16668','3','2','-1299','260','270','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16669','3','2','-1299','260','270','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16670','3','2','-1299','260.044','268.90','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16671','3','3','0','265','275','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16672','7','1','12475','246.853','255.60','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16673','7','1','12475','250','259','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16674','7','1','12475','250','259','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16675','7','1','12475','250','259','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16676','7','1','12475','250','259','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16677','7','1','12475','255.98','264.50','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16678','7','2','-660','260','270','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16679','7','2','-660','247.443','257.40','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16680','7','2','-660','260','270','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16681','7','2','-660','260','270','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16682','7','2','-660','260','270','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16683','7','2','-660','247.443','257.40','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16684','7','2','-660','260.144','268.90','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16685','7','3','0','265','275','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16686','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16687','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16688','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16689','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16690','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16691','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16692','8','1','17616','255.88','264.50','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16693','8','2','465','260','270','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16694','8','2','465','260','270','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16695','8','2','465','260','270','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16696','8','2','465','260','270','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16697','8','2','465','260.044','268.90','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16698','8','3','0','265','275','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16699','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16700','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16701','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16702','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16703','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16704','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16705','8','1','15768','255.88','264.50','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16706','8','2','4446','260','270','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16707','8','2','4446','260','270','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16708','8','2','4446','260','270','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16709','8','2','4446','260','270','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16710','8','2','4446','260.044','268.90','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16711','8','3','0','265','275','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16712','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16713','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16714','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16715','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16716','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16717','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16718','8','1','13591','255.88','264.50','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16719','8','2','3106','260','270','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16720','8','2','3106','260','270','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16721','8','2','3106','260','270','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16722','8','2','3106','260','270','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16723','8','2','3106','260.044','268.90','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16724','8','3','0','265','275','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16725','4','1','2771','250','259','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16726','4','1','2771','250','259','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16727','4','1','2771','250.819','258.60','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16728','4','1','2771','255.88','264.50','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16729','4','2','8314','260','270','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16730','4','2','8314','260','270','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16731','4','2','8314','260','270','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16732','4','2','8314','260','270','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16733','4','2','8314','256.04','264.90','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16734','4','2','8314','256.04','264.90','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16735','4','2','8314','260.044','268.90','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16736','4','3','0','265','275','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16737','4','1','4810','250','259','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16738','4','1','4810','250','259','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16739','4','1','4810','250.819','258.60','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16740','4','1','4810','255.88','264.50','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16741','4','2','7567','260','270','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16742','4','2','7567','260','270','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16743','4','2','7567','260','270','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16744','4','2','7567','260','270','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16745','4','2','7567','256.04','264.90','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16746','4','2','7567','256.04','264.90','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16747','4','2','7567','260.044','268.90','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16748','4','3','0','265','275','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16749','4','1','3828','250','259','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16750','4','1','3828','250','259','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16751','4','1','3828','250.819','258.60','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16752','4','1','3828','255.88','264.50','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16753','4','2','6948','260','270','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16754','4','2','6948','260','270','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16755','4','2','6948','260','270','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16756','4','2','6948','260','270','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16757','4','2','6948','256.04','264.90','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16758','4','2','6948','256.04','264.90','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16759','4','2','6948','260.044','268.90','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16760','4','3','0','265','275','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16761','1','1','3123','250','259','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16762','1','1','3123','255.88','264.50','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16763','1','2','5374','260','270','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16764','1','2','5374','260.044','268.90','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16765','1','3','23','265','275','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16766','2','1','819','250','259','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16767','2','1','819','250','259','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16768','2','1','819','255.78','264.50','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16769','2','2','8367','260','270','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16770','2','2','8367','260','270','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16771','2','2','8367','260','270','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16772','2','2','8367','260','270','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16773','2','2','8367','259.944','268.90','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16774','2','3','13160524','265','275','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16775','2','3','00','265','275','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16776','4','1','2657','250','259','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16777','4','1','2657','250','259','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16778','4','1','2657','250.819','258.60','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16779','4','1','2657','255.88','264.50','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16780','4','2','6518','260','270','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16781','4','2','6518','260','270','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16782','4','2','6518','260','270','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16783','4','2','6518','260','270','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16784','4','2','6518','256.04','264.90','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16785','4','2','6518','256.04','264.90','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16786','4','2','6518','260.044','268.90','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16787','4','3','0','265','275','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16788','7','1','15151','246.853','255.60','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16789','7','1','15151','250','259','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16790','7','1','15151','250','259','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16791','7','1','15151','250','259','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16792','7','1','15151','250','259','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16793','7','1','15151','255.98','264.50','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16794','7','2','3552','260','270','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16795','7','2','3552','247.443','257.40','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16796','7','2','3552','260','270','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16797','7','2','3552','260','270','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16798','7','2','3552','260','270','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16799','7','2','3552','247.443','257.40','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16800','7','2','3552','260.144','268.90','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16801','7','3','0','265','275','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16802','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16803','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16804','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16805','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16806','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16807','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16808','8','1','16761','255.88','264.50','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16809','8','2','2409','260','270','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16810','8','2','2409','260','270','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16811','8','2','2409','260','270','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16812','8','2','2409','260','270','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16813','8','2','2409','260.044','268.90','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16814','8','3','0','265','275','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16815','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16816','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16817','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16818','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16819','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16820','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16821','8','1','14909','255.88','264.50','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16822','8','2','1598','260','270','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16823','8','2','1598','260','270','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16824','8','2','1598','260','270','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16825','8','2','1598','260','270','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16826','8','2','1598','260.044','268.90','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16827','8','3','0','265','275','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16828','2','1','3016','250','259','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16829','2','1','3016','250','259','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16830','2','1','3016','255.78','264.50','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16831','2','2','5763','260','270','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16832','2','2','5763','260','270','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16833','2','2','5763','260','270','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16834','2','2','5763','260','270','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16835','2','2','5763','259.944','268.90','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16836','2','3','13160524','265','275','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16837','2','3','00','265','275','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16838','1','1','3914','250','259','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16839','1','1','3914','255.88','264.50','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16840','1','2','4487','260','270','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16841','1','2','4487','260.044','268.90','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16842','1','3','23','265','275','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16843','4','1','1711','250','259','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16844','4','1','1711','250','259','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16845','4','1','1711','250.819','258.60','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16846','4','1','1711','255.88','264.50','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16847','4','2','5907','260','270','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16848','4','2','5907','260','270','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16849','4','2','5907','260','270','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16850','4','2','5907','260','270','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16851','4','2','5907','256.04','264.90','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16852','4','2','5907','256.04','264.90','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16853','4','2','5907','260.044','268.90','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16854','4','3','0','265','275','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16855','7','1','12654','246.853','255.60','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16856','7','1','12654','250','259','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16857','7','1','12654','250','259','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16858','7','1','12654','250','259','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16859','7','1','12654','250','259','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16860','7','1','12654','255.98','264.50','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16861','7','2','2180','260','270','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16862','7','2','2180','247.443','257.40','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16863','7','2','2180','260','270','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16864','7','2','2180','260','270','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16865','7','2','2180','260','270','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16866','7','2','2180','247.443','257.40','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16867','7','2','2180','260.144','268.90','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16868','7','3','0','265','275','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16869','7','1','10337','246.853','255.60','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16870','7','1','10337','250','259','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16871','7','1','10337','250','259','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16872','7','1','10337','250','259','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16873','7','1','10337','250','259','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16874','7','1','10337','255.98','264.50','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16875','7','2','1277','260','270','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16876','7','2','1277','247.443','257.40','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16877','7','2','1277','260','270','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16878','7','2','1277','260','270','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16879','7','2','1277','260','270','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16880','7','2','1277','247.443','257.40','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16881','7','2','1277','260.144','268.90','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16882','7','3','0','265','275','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16883','7','1','11371','246.853','255.60','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16884','7','1','11371','250','259','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16885','7','1','11371','250','259','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16886','7','1','11371','250','259','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16887','7','1','11371','250','259','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16888','7','1','11371','255.98','264.50','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16889','7','2','3072','260','270','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16890','7','2','3072','247.443','257.40','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16891','7','2','3072','260','270','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16892','7','2','3072','260','270','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16893','7','2','3072','260','270','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16894','7','2','3072','247.443','257.40','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16895','7','2','3072','260.144','268.90','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16896','7','3','0','265','275','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16897','7','1','9257','246.853','255.60','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16898','7','1','9257','250','259','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16899','7','1','9257','250','259','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16900','7','1','9257','250','259','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16901','7','1','9257','250','259','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16902','7','1','9257','255.98','264.50','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16903','7','2','1949','260','270','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16904','7','2','1949','247.443','257.40','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16905','7','2','1949','260','270','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16906','7','2','1949','260','270','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16907','7','2','1949','260','270','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16908','7','2','1949','247.443','257.40','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16909','7','2','1949','260.144','268.90','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16910','7','3','0','265','275','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16911','1','1','1577','250','259','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16912','1','1','1577','255.88','264.50','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16913','1','2','3395','260','270','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16914','1','2','3395','260.044','268.90','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16915','1','3','23','265','275','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16916','3','1','10695','250','259','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16917','3','1','10695','250','259','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16918','3','1','10695','255.88','264.50','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16919','3','2','16895','260','270','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16920','3','2','16895','260','270','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16921','3','2','16895','260','270','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16922','3','2','16895','260.044','268.90','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16923','3','3','0','265','275','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16924','3','1','12702','250','259','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16925','3','1','12702','250','259','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16926','3','1','12702','255.88','264.50','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16927','3','2','7975','260','270','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16928','3','2','7975','260','270','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16929','3','2','7975','260','270','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16930','3','2','7975','260.044','268.90','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16931','3','3','0','265','275','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16932','2','1','4920','250','259','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16933','2','1','4920','250','259','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16934','2','1','4920','255.78','264.50','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16935','2','2','8458','260','270','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16936','2','2','8458','260','270','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16937','2','2','8458','260','270','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16938','2','2','8458','260','270','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16939','2','2','8458','259.944','268.90','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16940','2','3','13160524','265','275','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16941','2','3','00','265','275','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16942','3','1','9661','250','259','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16943','3','1','9661','250','259','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16944','3','1','9661','255.88','264.50','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16945','3','2','15649','260','270','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16946','3','2','15649','260','270','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16947','3','2','15649','260','270','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16948','3','2','15649','260.044','268.90','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16949','3','3','0','265','275','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16950','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16951','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16952','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16953','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16954','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16955','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16956','8','1','17946','255.88','264.50','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16957','8','2','5831','260','270','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16958','8','2','5831','260','270','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16959','8','2','5831','260','270','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16960','8','2','5831','260','270','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16961','8','2','5831','260.044','268.90','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16962','8','3','0','265','275','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16963','4','1','5789','250','259','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16964','4','1','5789','250','259','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16965','4','1','5789','250.819','258.60','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16966','4','1','5789','255.88','264.50','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16967','4','2','10202','260','270','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16968','4','2','10202','260','270','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16969','4','2','10202','260','270','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16970','4','2','10202','260','270','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16971','4','2','10202','256.04','264.90','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16972','4','2','10202','256.04','264.90','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16973','4','2','10202','260.044','268.90','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16974','4','3','0','265','275','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16975','1','1','7743','250','259','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16976','1','1','7743','255.88','264.50','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16977','1','2','2347','260','270','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16978','1','2','2347','260.044','268.90','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16979','1','3','23','265','275','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16980','1','1','7743','250','259','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16981','1','1','7743','255.88','264.50','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16982','1','2','2347','260','270','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16983','1','2','2347','260.044','268.90','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16984','1','3','23','265','275','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16985','3','1','12643','250','259','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16986','3','1','12643','250','259','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16987','3','1','12643','255.88','264.50','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16988','3','2','15269','260','270','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16989','3','2','15269','260','270','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16990','3','2','15269','260','270','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16991','3','2','15269','260.044','268.90','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16992','3','3','0','265','275','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16993','4','1','5069','250','259','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16994','4','1','5069','250','259','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16995','4','1','5069','250.819','258.60','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16996','4','1','5069','255.88','264.50','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16997','4','2','9935','260','270','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16998','4','2','9935','260','270','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16999','4','2','9935','260','270','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17000','4','2','9935','260','270','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17001','4','2','9935','256.04','264.90','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17002','4','2','9935','256.04','264.90','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17003','4','2','9935','260.044','268.90','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17004','4','3','0','265','275','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17005','7','1','12189','246.853','255.60','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17006','7','1','12189','250','259','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17007','7','1','12189','250','259','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17008','7','1','12189','250','259','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17009','7','1','12189','250','259','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17010','7','1','12189','255.98','264.50','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17011','7','2','1095','260','270','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17012','7','2','1095','247.443','257.40','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17013','7','2','1095','260','270','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17014','7','2','1095','260','270','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17015','7','2','1095','260','270','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17016','7','2','1095','247.443','257.40','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17017','7','2','1095','260.144','268.90','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17018','7','3','0','265','275','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17019','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17020','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17021','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17022','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17023','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17024','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17025','8','1','16668','255.88','264.50','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17026','8','2','5298','260','270','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17027','8','2','5298','260','270','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17028','8','2','5298','260','270','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17029','8','2','5298','260','270','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17030','8','2','5298','260.044','268.90','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17031','8','3','0','265','275','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17032','1','1','5675','250','259','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17033','1','1','5675','255.88','264.50','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17034','1','2','966','260','270','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17035','1','2','966','260.044','268.90','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17036','1','3','23','265','275','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17037','1','1','6779','250','259','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17038','1','1','6779','255.88','264.50','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17039','1','2','5297','260','270','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17040','1','2','5297','260.044','268.90','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17041','1','3','23','265','275','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17042','1','1','4644','250','259','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17043','1','1','4644','255.88','264.50','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17044','1','2','3999','260','270','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17045','1','2','3999','260.044','268.90','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17046','1','3','23','265','275','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17047','2','1','6917','250','259','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17048','2','1','6917','250','259','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17049','2','1','6917','255.78','264.50','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17050','2','2','5849','260','270','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17051','2','2','5849','260','270','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17052','2','2','5849','260','270','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17053','2','2','5849','260','270','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17054','2','2','5849','259.944','268.90','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17055','2','3','13160524','265','275','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17056','2','3','00','265','275','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17057','2','1','3790','250','259','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17058','2','1','3790','250','259','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17059','2','1','3790','255.78','264.50','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17060','2','2','8410','260','270','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17061','2','2','8410','260','270','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17062','2','2','8410','260','270','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17063','2','2','8410','260','270','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17064','2','2','8410','259.944','268.90','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17065','2','3','13160524','265','275','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17066','2','3','00','265','275','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17067','2','1','5796','250','259','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17068','2','1','5796','250','259','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17069','2','1','5796','255.78','264.50','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17070','2','2','10568','260','270','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17071','2','2','10568','260','270','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17072','2','2','10568','260','270','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17073','2','2','10568','260','270','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17074','2','2','10568','259.944','268.90','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17075','2','3','13160524','265','275','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17076','2','3','00','265','275','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17077','3','1','9939','250','259','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17078','3','1','9939','250','259','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17079','3','1','9939','255.88','264.50','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17080','3','2','12512','260','270','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17081','3','2','12512','260','270','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17082','3','2','12512','260','270','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17083','3','2','12512','260.044','268.90','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17084','3','3','0','265','275','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17085','3','1','12059','250','259','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17086','3','1','12059','250','259','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17087','3','1','12059','255.88','264.50','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17088','3','2','16185','260','270','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17089','3','2','16185','260','270','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17090','3','2','16185','260','270','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17091','3','2','16185','260.044','268.90','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17092','3','3','0','265','275','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17093','3','1','8933','250','259','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17094','3','1','8933','250','259','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17095','3','1','8933','255.88','264.50','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17096','3','2','13876','260','270','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17097','3','2','13876','260','270','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17098','3','2','13876','260','270','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17099','3','2','13876','260.044','268.90','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17100','3','3','0','265','275','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17101','4','1','3968','250','259','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17102','4','1','3968','250','259','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17103','4','1','3968','250.819','258.60','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17104','4','1','3968','255.88','264.50','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17105','4','2','9411','260','270','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17106','4','2','9411','260','270','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17107','4','2','9411','260','270','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17108','4','2','9411','260','270','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17109','4','2','9411','256.04','264.90','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17110','4','2','9411','256.04','264.90','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17111','4','2','9411','260.044','268.90','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17112','4','3','0','265','275','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17113','4','1','8004','250','259','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17114','4','1','8004','250','259','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17115','4','1','8004','250.819','258.60','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17116','4','1','8004','255.88','264.50','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17117','4','2','8992','260','270','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17118','4','2','8992','260','270','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17119','4','2','8992','260','270','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17120','4','2','8992','260','270','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17121','4','2','8992','256.04','264.90','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17122','4','2','8992','256.04','264.90','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17123','4','2','8992','260.044','268.90','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17124','4','3','0','265','275','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17125','4','1','7104','250','259','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17126','4','1','7104','250','259','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17127','4','1','7104','250.819','258.60','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17128','4','1','7104','255.88','264.50','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17129','4','2','8448','260','270','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17130','4','2','8448','260','270','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17131','4','2','8448','260','270','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17132','4','2','8448','260','270','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17133','4','2','8448','256.04','264.90','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17134','4','2','8448','256.04','264.90','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17135','4','2','8448','260.044','268.90','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17136','4','3','0','265','275','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17137','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17138','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17139','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17140','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17141','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17142','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17143','8','1','14540','255.88','264.50','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17144','8','2','6184','260','270','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17145','8','2','6184','260','270','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17146','8','2','6184','260','270','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17147','8','2','6184','260','270','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17148','8','2','6184','260.044','268.90','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17149','8','3','0','265','275','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17150','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17151','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17152','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17153','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17154','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17155','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17156','8','1','17617','255.88','264.50','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17157','8','2','5429','260','270','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17158','8','2','5429','260','270','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17159','8','2','5429','260','270','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17160','8','2','5429','260','270','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17161','8','2','5429','260.044','268.90','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17162','8','3','0','265','275','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17163','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17164','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17165','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17166','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17167','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17168','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17169','8','1','15488','255.88','264.50','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17170','8','2','4908','260','270','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17171','8','2','4908','260','270','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17172','8','2','4908','260','270','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17173','8','2','4908','260','270','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17174','8','2','4908','260.044','268.90','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17175','8','3','0','265','275','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17176','7','1','9985','246.853','255.60','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17177','7','1','9985','250','259','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17178','7','1','9985','250','259','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17179','7','1','9985','250','259','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17180','7','1','9985','250','259','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17181','7','1','9985','255.98','264.50','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17182','7','2','-444','260','270','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17183','7','2','-444','247.443','257.40','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17184','7','2','-444','260','270','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17185','7','2','-444','260','270','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17186','7','2','-444','260','270','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17187','7','2','-444','247.443','257.40','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17188','7','2','-444','260.144','268.90','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17189','7','3','0','265','275','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17190','7','1','13070','246.853','255.60','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17191','7','1','13070','250','259','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17192','7','1','13070','250','259','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17193','7','1','13070','250','259','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17194','7','1','13070','250','259','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17195','7','1','13070','255.98','264.50','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17196','7','2','-1638','260','270','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17197','7','2','-1638','247.443','257.40','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17198','7','2','-1638','260','270','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17199','7','2','-1638','260','270','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17200','7','2','-1638','260','270','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17201','7','2','-1638','247.443','257.40','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17202','7','2','-1638','260.144','268.90','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17203','7','3','0','265','275','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17204','7','1','11246','246.853','255.60','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17205','7','1','11246','250','259','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17206','7','1','11246','250','259','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17207','7','1','11246','250','259','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17208','7','1','11246','250','259','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17209','7','1','11246','255.98','264.50','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17210','7','2','-2381','260','270','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17211','7','2','-2381','247.443','257.40','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17212','7','2','-2381','260','270','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17213','7','2','-2381','260','270','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17214','7','2','-2381','260','270','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17215','7','2','-2381','247.443','257.40','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17216','7','2','-2381','260.144','268.90','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17217','7','3','0','265','275','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17218','2','1','2691','250','259','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17219','2','1','2691','250','259','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17220','2','1','2691','255.78','264.50','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17221','2','2','7843','260','270','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17222','2','2','7843','260','270','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17223','2','2','7843','260','270','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17224','2','2','7843','260','270','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17225','2','2','7843','259.944','268.90','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17226','2','3','13160524','265','275','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17227','2','3','00','265','275','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17228','1','1','2317','250','259','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17229','1','1','2317','264.2666','272.50','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17230','1','2','2959','260','270','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17231','1','2','2959','270.4566','278.90','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17232','1','3','23','265','275','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17233','1','1','10094','250','259','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17234','1','1','10094','264.2666','272.50','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17235','1','2','6399','260','270','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17236','1','2','6399','270.4566','278.90','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17237','1','3','23','265','275','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17238','1','1','7904','250','259','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17239','1','1','7904','264.2666','272.50','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17240','1','2','5330','260','270','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17241','1','2','5330','270.4566','278.90','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17242','1','3','23','265','275','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17243','2','1','4848','250','259','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17244','2','1','4848','250','259','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17245','2','1','4848','264.1666','272.50','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17246','2','2','3524','260','270','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17247','2','2','3524','260','270','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17248','2','2','3524','260','270','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17249','2','2','3524','260','270','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17250','2','2','3524','270.3566','278.90','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17251','2','3','13160524','265','275','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17252','2','3','00','265','275','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17253','2','1','2161','250','259','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17254','2','1','2161','250','259','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17255','2','1','2161','264.1666','272.50','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17256','2','2','-264','260','270','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17257','2','2','-264','260','270','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17258','2','2','-264','260','270','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17259','2','2','-264','260','270','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17260','2','2','-264','270.3566','278.90','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17261','2','3','13160524','265','275','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17262','2','3','00','265','275','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17263','3','1','11062','250','259','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17264','3','1','11062','250','259','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17265','3','1','11062','264.2666','272.50','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17266','3','2','-4861','260','270','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17267','3','2','-4861','260','270','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17268','3','2','-4861','260','270','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17269','3','2','-4861','270.4566','278.90','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17270','3','3','0','265','275','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17271','3','1','8183','250','259','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17272','3','1','8183','250','259','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17273','3','1','8183','264.2666','272.50','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17274','3','2','3097','260','270','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17275','3','2','3097','260','270','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17276','3','2','3097','260','270','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17277','3','2','3097','270.4566','278.90','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17278','3','3','0','265','275','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17279','3','1','10398','250','259','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17280','3','1','10398','250','259','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17281','3','1','10398','264.2666','272.50','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17282','3','2','576','260','270','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17283','3','2','576','260','270','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17284','3','2','576','260','270','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17285','3','2','576','270.4566','278.90','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17286','3','3','0','265','275','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17287','4','1','6063','250','259','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17288','4','1','6063','250','259','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17289','4','1','6063','250.819','258.60','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17290','4','1','6063','264.2666','272.50','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17291','4','2','8100','260','270','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17292','4','2','8100','260','270','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17293','4','2','8100','260','270','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17294','4','2','8100','260','270','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17295','4','2','8100','256.04','264.90','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17296','4','2','8100','256.04','264.90','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17297','4','2','8100','270.4566','278.90','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17298','4','3','0','265','275','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17299','4','1','5190','250','259','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17300','4','1','5190','250','259','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17301','4','1','5190','250.819','258.60','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17302','4','1','5190','264.2666','272.50','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17303','4','2','7846','260','270','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17304','4','2','7846','260','270','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17305','4','2','7846','260','270','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17306','4','2','7846','260','270','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17307','4','2','7846','256.04','264.90','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17308','4','2','7846','256.04','264.90','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17309','4','2','7846','270.4566','278.90','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17310','4','3','0','265','275','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17311','4','1','4279','250','259','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17312','4','1','4279','250','259','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17313','4','1','4279','250.819','258.60','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17314','4','1','4279','264.2666','272.50','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17315','4','2','7454','260','270','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17316','4','2','7454','260','270','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17317','4','2','7454','260','270','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17318','4','2','7454','260','270','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17319','4','2','7454','256.04','264.90','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17320','4','2','7454','256.04','264.90','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17321','4','2','7454','270.4566','278.90','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17322','4','3','0','265','275','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17323','7','1','9122','246.853','255.60','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17324','7','1','9122','250','259','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17325','7','1','9122','250','259','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17326','7','1','9122','250','259','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17327','7','1','9122','250','259','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17328','7','1','9122','264.3666','272.50','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17329','7','2','2782','260','270','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17330','7','2','2782','247.443','257.40','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17331','7','2','2782','260','270','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17332','7','2','2782','260','270','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17333','7','2','2782','260','270','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17334','7','2','2782','247.443','257.40','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17335','7','2','2782','270.5566','278.90','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17336','7','3','0','265','275','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17337','7','1','17236','246.853','255.60','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17338','7','1','17236','250','259','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17339','7','1','17236','250','259','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17340','7','1','17236','250','259','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17341','7','1','17236','250','259','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17342','7','1','17236','264.3666','272.50','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17343','7','2','1282','260','270','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17344','7','2','1282','247.443','257.40','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17345','7','2','1282','260','270','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17346','7','2','1282','260','270','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17347','7','2','1282','260','270','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17348','7','2','1282','247.443','257.40','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17349','7','2','1282','270.5566','278.90','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17350','7','3','0','265','275','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17351','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17352','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17353','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17354','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17355','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17356','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
