INSERT INTO `daily_stocks` VALUES ('23539','8','2','1946','260','270','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23540','8','2','1946','274.2976','283.50','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23541','8','3','0','265','275','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23542','3','1','8561','250','259','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23543','3','1','8561','250','259','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23544','3','1','8561','266.1676','274.70','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23545','3','2','-3019','260','270','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23546','3','2','-3019','260','270','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23547','3','2','-3019','260','270','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23548','3','2','-3019','274.2976','283.50','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23549','3','3','0','265','275','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23550','1','1','9201','250','259','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23551','1','1','9201','266.1676','274.70','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23552','1','2','-169','260','270','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23553','1','2','-169','274.2976','283.50','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23554','1','3','23','265','275','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23555','2','1','5722','250','259','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23556','2','1','5722','250','259','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23557','2','1','5722','266.0676','274.70','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23558','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23559','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23560','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23561','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23562','2','2','3581','274.1976','283.50','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23563','2','3','13160524','265','275','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23564','2','3','00','265','275','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23565','1','1','10310','250','259','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23566','1','1','10310','266.1676','274.70','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23567','1','2','3242','260','270','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23568','1','2','3242','274.2976','283.50','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23569','1','3','23','265','275','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23570','1','1','8678','250','259','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23571','1','1','8678','266.1676','274.70','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23572','1','2','2721','260','270','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23573','1','2','2721','274.2976','283.50','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23574','1','3','23','265','275','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23575','2','1','3166','250','259','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23576','2','1','3166','250','259','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23577','2','1','3166','266.0676','274.70','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23578','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23579','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23580','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23581','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23582','2','2','-417','274.1976','283.50','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23583','2','3','13160524','265','275','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23584','2','3','00','265','275','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23585','3','1','6388','250','259','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23586','3','1','6388','250','259','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23587','3','1','6388','266.1676','274.70','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23588','3','2','-2090','260','270','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23589','3','2','-2090','260','270','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23590','3','2','-2090','260','270','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23591','3','2','-2090','274.2976','283.50','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23592','3','3','0','265','275','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23593','4','1','8980','250','259','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23594','4','1','8980','250','259','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23595','4','1','8980','250.819','258.60','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23596','4','1','8980','266.1676','274.70','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23597','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23598','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23599','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23600','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23601','4','2','10567','256.04','264.90','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23602','4','2','10567','256.04','264.90','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23603','4','2','10567','274.2976','283.50','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23604','4','3','0','265','275','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23605','4','1','13179','250','259','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23606','4','1','13179','250','259','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23607','4','1','13179','250.819','258.60','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23608','4','1','13179','266.1676','274.70','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23609','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23610','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23611','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23612','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23613','4','2','10147','256.04','264.90','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23614','4','2','10147','256.04','264.90','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23615','4','2','10147','274.2976','283.50','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23616','4','3','0','265','275','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23617','7','1','9644','246.853','255.60','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23618','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23619','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23620','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23621','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23622','7','1','9644','266.2676','274.70','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23623','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23624','7','2','-633','247.443','257.40','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23625','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23626','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23627','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23628','7','2','-633','247.443','257.40','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23629','7','2','-633','274.3976','283.50','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23630','7','3','0','265','275','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23631','7','1','17807','246.853','255.60','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23632','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23633','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23634','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23635','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23636','7','1','17807','266.2676','274.70','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23637','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23638','7','2','3085','247.443','257.40','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23639','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23640','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23641','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23642','7','2','3085','247.443','257.40','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23643','7','2','3085','274.3976','283.50','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23644','7','3','0','265','275','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23645','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23646','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23647','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23648','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23649','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23650','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23651','8','1','11976','266.1676','274.70','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23652','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23653','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23654','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23655','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23656','8','2','1347','274.2976','283.50','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23657','8','3','0','265','275','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23658','2','1','5809','250','259','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23659','2','1','5809','250','259','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23660','2','1','5809','266.0676','274.70','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23661','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23662','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23663','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23664','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23665','2','2','724','274.1976','283.50','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23666','2','3','13160524','265','275','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23667','2','3','00','265','275','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23668','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23669','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23670','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23671','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23672','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23673','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23674','8','1','15534','266.1676','274.70','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23675','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23676','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23677','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23678','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23679','8','2','328','274.2976','283.50','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23680','8','3','0','265','275','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23681','3','1','14545','250','259','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23682','3','1','14545','250','259','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23683','3','1','14545','266.1676','274.70','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23684','3','2','4373','260','270','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23685','3','2','4373','260','270','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23686','3','2','4373','260','270','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23687','3','2','4373','274.2976','283.50','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23688','3','3','0','265','275','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23689','1','1','6949','250','259','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23690','1','1','6949','266.1676','274.70','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23691','1','2','1850','260','270','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23692','1','2','1850','274.2976','283.50','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23693','1','3','23','265','275','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23694','3','1','12286','250','259','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23695','3','1','12286','250','259','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23696','3','1','12286','266.1676','274.70','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23697','3','2','-449','260','270','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23698','3','2','-449','260','270','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23699','3','2','-449','260','270','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23700','3','2','-449','274.2976','283.50','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23701','3','3','0','265','275','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23702','2','1','3047','250','259','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23703','2','1','3047','250','259','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23704','2','1','3047','266.0676','274.70','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23705','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23706','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23707','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23708','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23709','2','2','-1810','274.1976','283.50','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23710','2','3','13160524','265','275','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23711','2','3','00','265','275','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23712','4','1','12382','250','259','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23713','4','1','12382','250','259','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23714','4','1','12382','250.819','258.60','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23715','4','1','12382','266.1676','274.70','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23716','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23717','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23718','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23719','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23720','4','2','9844','256.04','264.90','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23721','4','2','9844','256.04','264.90','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23722','4','2','9844','274.2976','283.50','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23723','4','3','0','265','275','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23724','7','1','15983','246.853','255.60','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23725','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23726','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23727','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23728','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23729','7','1','15983','266.2676','274.70','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23730','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23731','7','2','1636','247.443','257.40','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23732','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23733','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23734','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23735','7','2','1636','247.443','257.40','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23736','7','2','1636','274.3976','283.50','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23737','7','3','0','265','275','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23738','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23739','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23740','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23741','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23742','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23743','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23744','8','1','14369','266.1676','274.70','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23745','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23746','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23747','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23748','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23749','8','2','-1027','274.2976','283.50','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23750','8','3','0','265','275','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23751','1','1','6947','250','259','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23752','1','1','6947','266.1676','274.70','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23753','1','2','1109','260','270','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23754','1','2','1109','274.2976','283.50','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23755','1','3','23','265','275','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23756','4','1','11539','250','259','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23757','4','1','11539','250','259','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23758','4','1','11539','250.819','258.60','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23759','4','1','11539','266.1676','274.70','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23760','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23761','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23762','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23763','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23764','4','2','9594','256.04','264.90','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23765','4','2','9594','256.04','264.90','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23766','4','2','9594','274.2976','283.50','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23767','4','3','0','265','275','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23768','3','1','10131','250','259','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23769','3','1','10131','250','259','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23770','3','1','10131','266.1676','274.70','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23771','3','2','2617','260','270','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23772','3','2','2617','260','270','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23773','3','2','2617','260','270','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23774','3','2','2617','274.2976','283.50','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23775','3','3','0','265','275','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23776','3','1','7333','250','259','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23777','3','1','7333','250','259','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23778','3','1','7333','266.1676','274.70','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23779','3','2','9398','260','270','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23780','3','2','9398','260','270','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23781','3','2','9398','260','270','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23782','3','2','9398','274.2976','283.50','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23783','3','3','0','265','275','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23784','7','1','14235','246.853','255.60','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23785','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23786','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23787','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23788','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23789','7','1','14235','266.2676','274.70','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23790','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23791','7','2','-84','247.443','257.40','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23792','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23793','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23794','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23795','7','2','-84','247.443','257.40','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23796','7','2','-84','274.3976','283.50','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23797','7','3','0','265','275','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23798','7','1','12762','246.853','255.60','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23799','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23800','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23801','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23802','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23803','7','1','12762','266.2676','274.70','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23804','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23805','7','2','-498','247.443','257.40','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23806','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23807','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23808','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23809','7','2','-498','247.443','257.40','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23810','7','2','-498','274.3976','283.50','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23811','7','3','0','265','275','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23812','4','1','10903','250','259','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23813','4','1','10903','250','259','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23814','4','1','10903','250.819','258.60','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23815','4','1','10903','266.1676','274.70','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23816','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23817','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23818','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23819','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23820','4','2','9137','256.04','264.90','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23821','4','2','9137','256.04','264.90','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23822','4','2','9137','274.2976','283.50','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23823','4','3','0','265','275','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23824','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23825','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23826','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23827','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23828','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23829','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23830','8','1','13125','266.1676','274.70','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23831','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23832','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23833','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23834','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23835','8','2','-2027','274.2976','283.50','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23836','8','3','0','265','275','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23837','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23838','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23839','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23840','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23841','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23842','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23843','8','1','17153','266.1676','274.70','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23844','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23845','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23846','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23847','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23848','8','2','1922','274.2976','283.50','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23849','8','3','0','265','275','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23850','2','1','6063','250','259','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23851','2','1','6063','250','259','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23852','2','1','6063','266.0676','274.70','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23853','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23854','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23855','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23856','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23857','2','2','-701','274.1976','283.50','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23858','2','3','13160524','265','275','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23859','2','3','00','265','275','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23860','2','1','8621','250','259','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23861','2','1','8621','250','259','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23862','2','1','8621','266.0676','274.70','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23863','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23864','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23865','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23866','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23867','2','2','7408','274.1976','283.50','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23868','2','3','13160524','265','275','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23869','2','3','00','265','275','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23870','1','1','5420','250','259','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23871','1','1','5420','266.1676','274.70','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23872','1','2','296','260','270','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23873','1','2','296','274.2976','283.50','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23874','1','3','23','265','275','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23875','1','1','3181','250','259','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23876','1','1','3181','260.512','269.10','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23877','1','2','-901','260','270','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23878','1','2','-901','272.912','282.10','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23879','1','3','23','265','275','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23880','1','1','1048','250','259','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23881','1','1','1048','260.512','269.10','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23882','1','2','-2010','260','270','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23883','1','2','-2010','272.912','282.10','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23884','1','3','23','265','275','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23885','2','1','6225','250','259','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23886','2','1','6225','250','259','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23887','2','1','6225','260.412','269.10','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23888','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23889','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23890','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23891','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23892','2','2','5706','272.812','282.10','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23893','2','3','13160524','265','275','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23894','2','3','00','265','275','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23895','2','1','4041','250','259','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23896','2','1','4041','250','259','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23897','2','1','4041','260.412','269.10','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23898','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23899','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23900','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23901','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23902','2','2','4160','272.812','282.10','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23903','2','3','13160524','265','275','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23904','2','3','00','265','275','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23905','3','1','4507','250','259','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23906','3','1','4507','250','259','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23907','3','1','4507','260.512','269.10','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23908','3','2','-2102','260','270','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23909','3','2','-2102','260','270','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23910','3','2','-2102','260','270','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23911','3','2','-2102','272.912','282.10','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23912','3','3','0','265','275','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23913','3','1','7324','250','259','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23914','3','1','7324','250','259','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23915','3','1','7324','260.512','269.10','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23916','3','2','649','260','270','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23917','3','2','649','260','270','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23918','3','2','649','260','270','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23919','3','2','649','272.912','282.10','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23920','3','3','0','265','275','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23921','4','1','9916','250','259','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23922','4','1','9916','250','259','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23923','4','1','9916','250.819','258.60','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23924','4','1','9916','260.512','269.10','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23925','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23926','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23927','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23928','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23929','4','2','8832','256.04','264.90','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23930','4','2','8832','256.04','264.90','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23931','4','2','8832','272.912','282.10','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23932','4','3','0','265','275','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23933','4','1','9256','250','259','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23934','4','1','9256','250','259','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23935','4','1','9256','250.819','258.60','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23936','4','1','9256','260.512','269.10','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23937','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23938','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23939','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23940','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23941','4','2','8655','256.04','264.90','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23942','4','2','8655','256.04','264.90','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23943','4','2','8655','272.912','282.10','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23944','4','3','0','265','275','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23945','7','1','10929','246.853','255.60','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23946','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23947','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23948','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23949','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23950','7','1','10929','260.612','269.10','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23951','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23952','7','2','-1166','247.443','257.40','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23953','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23954','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23955','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23956','7','2','-1166','247.443','257.40','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23957','7','2','-1166','273.012','282.10','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23958','7','3','0','265','275','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23959','7','1','19032','246.853','255.60','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23960','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23961','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23962','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23963','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23964','7','1','19032','260.612','269.10','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23965','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23966','7','2','2587','247.443','257.40','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23967','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23968','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23969','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23970','7','2','2587','247.443','257.40','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23971','7','2','2587','273.012','282.10','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23972','7','3','0','265','275','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23973','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23974','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23975','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23976','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23977','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23978','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23979','8','1','15580','260.512','269.10','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23980','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23981','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23982','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23983','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23984','8','2','911','272.912','282.10','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23985','8','3','0','265','275','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23986','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23987','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23988','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23989','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23990','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23991','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23992','8','1','14493','260.512','269.10','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23993','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23994','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23995','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23996','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23997','8','2','-27','272.912','282.10','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23998','8','3','0','265','275','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23999','1','1','4054','250','259','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24000','1','1','4054','260.512','269.10','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24001','1','2','2199','260','270','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24002','1','2','2199','272.912','282.10','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24003','1','3','23','265','275','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24004','1','1','4147','250','259','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24005','1','1','4147','260.512','269.10','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24006','1','2','3268','260','270','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24007','1','2','3268','272.912','282.10','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24008','1','3','23','265','275','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24009','2','1','1852','250','259','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24010','2','1','1852','250','259','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24011','2','1','1852','260.412','269.10','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24012','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24013','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24014','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24015','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24016','2','2','1460','272.812','282.10','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24017','2','3','13160524','265','275','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24018','2','3','00','265','275','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24019','3','1','5075','250','259','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24020','3','1','5075','250','259','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24021','3','1','5075','260.512','269.10','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24022','3','2','7600','260','270','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24023','3','2','7600','260','270','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24024','3','2','7600','260','270','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24025','3','2','7600','272.912','282.10','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24026','3','3','0','265','275','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24027','3','1','1876','250','259','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24028','3','1','1876','250','259','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24029','3','1','1876','260.512','269.10','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24030','3','2','5257','260','270','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24031','3','2','5257','260','270','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24032','3','2','5257','260','270','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24033','3','2','5257','272.912','282.10','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24034','3','3','0','265','275','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24035','2','1','4445','250','259','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24036','2','1','4445','250','259','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24037','2','1','4445','260.412','269.10','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24038','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24039','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24040','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24041','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24042','2','2','3001','272.812','282.10','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24043','2','3','13160524','265','275','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24044','2','3','00','265','275','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24045','4','1','8233','250','259','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24046','4','1','8233','250','259','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24047','4','1','8233','250.819','258.60','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24048','4','1','8233','260.512','269.10','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24049','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24050','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24051','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24052','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24053','4','2','8372','256.04','264.90','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24054','4','2','8372','256.04','264.90','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24055','4','2','8372','272.912','282.10','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24056','4','3','0','265','275','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24057','4','1','10422','250','259','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24058','4','1','10422','250','259','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24059','4','1','10422','250.819','258.60','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24060','4','1','10422','260.512','269.10','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24061','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24062','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24063','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24064','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24065','4','2','7988','256.04','264.90','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24066','4','2','7988','256.04','264.90','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24067','4','2','7988','272.912','282.10','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24068','4','3','0','265','275','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24069','7','1','17169','246.853','255.60','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24070','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24071','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24072','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24073','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24074','7','1','17169','260.612','269.10','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24075','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24076','7','2','1671','247.443','257.40','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24077','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24078','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24079','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24080','7','2','1671','247.443','257.40','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24081','7','2','1671','273.012','282.10','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24082','7','3','0','265','275','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24083','7','1','15146','246.853','255.60','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24084','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24085','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24086','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24087','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24088','7','1','15146','260.612','269.10','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24089','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24090','7','2','5933','247.443','257.40','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24091','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24092','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24093','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24094','7','2','5933','247.443','257.40','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24095','7','2','5933','273.012','282.10','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24096','7','3','0','265','275','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24097','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24098','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24099','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24100','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24101','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24102','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24103','8','1','13018','260.512','269.10','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24104','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24105','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24106','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24107','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24108','8','2','-1309','272.912','282.10','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24109','8','3','0','265','275','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24110','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24111','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24112','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24113','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24114','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24115','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24116','8','1','16858','260.512','269.10','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24117','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24118','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24119','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24120','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24121','8','2','2766','272.912','282.10','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24122','8','3','0','265','275','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24123','1','1','2121','250','259','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24124','1','1','2121','260.512','269.10','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24125','1','2','2408','260','270','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24126','1','2','2408','272.912','282.10','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24127','1','3','23','265','275','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24128','3','1','2588','250','259','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24129','3','1','2588','250','259','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24130','3','1','2588','260.512','269.10','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24131','3','2','-782','260','270','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24132','3','2','-782','260','270','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24133','3','2','-782','260','270','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24134','3','2','-782','272.912','282.10','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24135','3','3','0','265','275','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24136','4','1','9566','250','259','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24137','4','1','9566','250','259','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24138','4','1','9566','250.819','258.60','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24139','4','1','9566','260.512','269.10','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24140','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24141','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24142','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24143','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24144','4','2','7726','256.04','264.90','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24145','4','2','7726','256.04','264.90','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24146','4','2','7726','272.912','282.10','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24147','4','3','0','265','275','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24148','7','1','13211','246.853','255.60','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24149','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24150','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24151','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24152','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24153','7','1','13211','260.612','269.10','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24154','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24155','7','2','4767','247.443','257.40','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24156','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24157','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24158','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24159','7','2','4767','247.443','257.40','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24160','7','2','4767','273.012','282.10','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24161','7','3','0','265','275','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24162','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24163','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24164','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24165','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24166','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24167','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24168','8','1','15534','260.512','269.10','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24169','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24170','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24171','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24172','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24173','8','2','2000','272.912','282.10','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24174','8','3','0','265','275','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24175','2','1','1972','250','259','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24176','2','1','1972','250','259','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24177','2','1','1972','260.412','269.10','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24178','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24179','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24180','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24181','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24182','2','2','1254','272.812','282.10','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24183','2','3','13160524','265','275','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24184','2','3','00','265','275','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24185','2','1','4736','250','259','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24186','2','1','4736','250','259','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24187','2','1','4736','260.412','269.10','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24188','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24189','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24190','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24191','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24192','2','2','3484','272.812','282.10','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24193','2','3','13160524','265','275','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24194','2','3','00','265','275','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24195','3','1','10450','250','259','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24196','3','1','10450','250','259','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24197','3','1','10450','260.512','269.10','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24198','3','2','9582','260','270','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24199','3','2','9582','260','270','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24200','3','2','9582','260','270','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24201','3','2','9582','272.912','282.10','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24202','3','3','0','265','275','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24203','1','1','302','250','259','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24204','1','1','302','260.512','269.10','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24205','1','2','1053','260','270','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24206','1','2','1053','272.912','282.10','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24207','1','3','23','265','275','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24208','4','1','13677','250','259','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24209','4','1','13677','250','259','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24210','4','1','13677','250.819','258.60','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24211','4','1','13677','260.512','269.10','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24212','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24213','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24214','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24215','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24216','4','2','7520','256.04','264.90','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24217','4','2','7520','256.04','264.90','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24218','4','2','7520','272.912','282.10','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24219','4','3','0','265','275','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24220','7','1','11515','246.853','255.60','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24221','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24222','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24223','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24224','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24225','7','1','11515','260.612','269.10','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24226','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24227','7','2','3639','247.443','257.40','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24228','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24229','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24230','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24231','7','2','3639','247.443','257.40','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24232','7','2','3639','273.012','282.10','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24233','7','3','0','265','275','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24234','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24235','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24236','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24237','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24238','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24239','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24240','8','1','14255','260.512','269.10','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24241','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24242','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24243','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24244','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24245','8','2','1028','272.912','282.10','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24246','8','3','0','265','275','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24247','1','1','398','250','259','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24248','1','1','398','260.512','269.10','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24249','1','2','315','260','270','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24250','1','2','315','272.912','282.10','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24251','1','3','23','265','275','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24252','2','1','2132','250','259','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24253','2','1','2132','250','259','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24254','2','1','2132','260.412','269.10','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24255','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24256','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24257','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24258','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24259','2','2','1820','272.812','282.10','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24260','2','3','13160524','265','275','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24261','2','3','00','265','275','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24262','3','1','8314','250','259','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24263','3','1','8314','250','259','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24264','3','1','8314','260.512','269.10','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24265','3','2','4909','260','270','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24266','3','2','4909','260','270','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24267','3','2','4909','260','270','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24268','3','2','4909','272.912','282.10','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24269','3','3','0','265','275','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24270','4','1','12831','250','259','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24271','4','1','12831','250','259','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24272','4','1','12831','250.819','258.60','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24273','4','1','12831','260.512','269.10','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24274','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24275','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24276','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24277','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24278','4','2','7231','256.04','264.90','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24279','4','2','7231','256.04','264.90','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24280','4','2','7231','272.912','282.10','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24281','4','3','0','265','275','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24282','7','1','9849','246.853','255.60','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24283','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24284','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24285','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24286','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24287','7','1','9849','260.612','269.10','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24288','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24289','7','2','2787','247.443','257.40','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24290','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24291','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24292','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24293','7','2','2787','247.443','257.40','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24294','7','2','2787','273.012','282.10','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24295','7','3','0','265','275','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24296','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24297','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24298','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24299','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24300','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24301','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24302','8','1','13022','260.512','269.10','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24303','8','2','364','260','270','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24304','8','2','364','260','270','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24305','8','2','364','260','270','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24306','8','2','364','260','270','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24307','8','2','364','272.912','282.10','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24308','8','3','0','265','275','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24309','1','1','3489','250','259','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24310','1','1','3489','260.512','269.10','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24311','1','2','-996','260','270','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24312','1','2','-996','272.912','282.10','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24313','1','3','23','265','275','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24314','2','1','1672','250','259','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24315','2','1','1672','250','259','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24316','2','1','1672','260.412','269.10','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24317','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24318','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24319','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24320','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24321','2','2','3303','272.812','282.10','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24322','2','3','13160524','265','275','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24323','2','3','00','265','275','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24324','3','1','11274','250','259','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24325','3','1','11274','250','259','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24326','3','1','11274','260.512','269.10','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24327','3','2','3090','260','270','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24328','3','2','3090','260','270','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24329','3','2','3090','260','270','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24330','3','2','3090','272.912','282.10','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24331','3','3','0','265','275','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24332','4','1','11976','250','259','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24333','4','1','11976','250','259','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24334','4','1','11976','250.819','258.60','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24335','4','1','11976','260.512','269.10','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24336','4','2','7035','260','270','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24337','4','2','7035','260','270','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24338','4','2','7035','260','270','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24339','4','2','7035','260','270','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24340','4','2','7035','256.04','264.90','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24341','4','2','7035','256.04','264.90','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24342','4','2','7035','272.912','282.10','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24343','4','3','0','265','275','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24344','7','1','18269','246.853','255.60','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24345','7','1','18269','250','259','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24346','7','1','18269','250','259','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24347','7','1','18269','250','259','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24348','7','1','18269','250','259','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24349','7','1','18269','260.612','269.10','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24350','7','2','7124','260','270','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24351','7','2','7124','247.443','257.40','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24352','7','2','7124','260','270','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24353','7','2','7124','260','270','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24354','7','2','7124','260','270','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24355','7','2','7124','247.443','257.40','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24356','7','2','7124','273.012','282.10','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24357','7','3','0','265','275','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24358','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24359','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24360','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24361','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24362','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24363','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24364','8','1','11588','260.512','269.10','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24365','8','2','-419','260','270','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24366','8','2','-419','260','270','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24367','8','2','-419','260','270','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24368','8','2','-419','260','270','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24369','8','2','-419','272.912','282.10','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24370','8','3','0','265','275','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24371','3','1','9279','250','259','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24372','3','1','9279','250','259','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24373','3','1','9279','260.512','269.10','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24374','3','2','-2682','260','270','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24375','3','2','-2682','260','270','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24376','3','2','-2682','260','270','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24377','3','2','-2682','272.912','282.10','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24378','3','3','0','265','275','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24379','4','1','11280','250','259','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24380','4','1','11280','250','259','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24381','4','1','11280','250.819','258.60','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24382','4','1','11280','260.512','269.10','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24383','4','2','6973','260','270','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24384','4','2','6973','260','270','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24385','4','2','6973','260','270','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24386','4','2','6973','260','270','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24387','4','2','6973','256.04','264.90','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24388','4','2','6973','256.04','264.90','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24389','4','2','6973','272.912','282.10','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24390','4','3','0','265','275','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24391','7','1','16568','246.853','255.60','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24392','7','1','16568','250','259','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24393','7','1','16568','250','259','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24394','7','1','16568','250','259','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24395','7','1','16568','250','259','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24396','7','1','16568','260.612','269.10','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24397','7','2','6407','260','270','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24398','7','2','6407','247.443','257.40','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24399','7','2','6407','260','270','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24400','7','2','6407','260','270','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24401','7','2','6407','260','270','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24402','7','2','6407','247.443','257.40','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24403','7','2','6407','273.012','282.10','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24404','7','3','0','265','275','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24405','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24406','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24407','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24408','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24409','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24410','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24411','8','1','15797','260.512','269.10','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24412','8','2','4215','260','270','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24413','8','2','4215','260','270','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24414','8','2','4215','260','270','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24415','8','2','4215','260','270','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24416','8','2','4215','272.912','282.10','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24417','8','3','0','265','275','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24418','2','1','2717','250','259','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24419','2','1','2717','250','259','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24420','2','1','2717','260.412','269.10','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24421','2','2','2555','260','270','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24422','2','2','2555','260','270','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24423','2','2','2555','260','270','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24424','2','2','2555','260','270','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24425','2','2','2555','272.812','282.10','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24426','2','3','13160524','265','275','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24427','2','3','00','265','275','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24428','1','1','2049','250','259','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24429','1','1','2049','260.512','269.10','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24430','1','2','-1998','260','270','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24431','1','2','-1998','272.912','282.10','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24432','1','3','23','265','275','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24433','1','1','5007','250','259','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24434','1','1','5007','260.512','269.10','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24435','1','2','-204','260','270','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24436','1','2','-204','272.912','282.10','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24437','1','3','23','265','275','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24438','1','1','8303','250','259','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24439','1','1','8303','260.512','269.10','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24440','1','2','3991','260','270','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24441','1','2','3991','272.912','282.10','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24442','1','3','23','265','275','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24443','2','1','2433','250','259','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24444','2','1','2433','250','259','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24445','2','1','2433','260.412','269.10','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24446','2','2','-419','260','270','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24447','2','2','-419','260','270','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24448','2','2','-419','260','270','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24449','2','2','-419','260','270','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24450','2','2','-419','272.812','282.10','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24451','2','3','13160524','265','275','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24452','2','3','00','265','275','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24453','2','1','5186','250','259','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24454','2','1','5186','250','259','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24455','2','1','5186','260.412','269.10','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24456','2','2','1801','260','270','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24457','2','2','1801','260','270','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24458','2','2','1801','260','270','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24459','2','2','1801','260','270','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24460','2','2','1801','272.812','282.10','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24461','2','3','13160524','265','275','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24462','2','3','00','265','275','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24463','3','1','6996','250','259','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24464','3','1','6996','250','259','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24465','3','1','6996','260.512','269.10','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24466','3','2','-6360','260','270','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24467','3','2','-6360','260','270','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24468','3','2','-6360','260','270','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24469','3','2','-6360','272.912','282.10','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24470','3','3','0','265','275','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24471','3','1','10464','250','259','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24472','3','1','10464','250','259','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24473','3','1','10464','260.512','269.10','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24474','3','2','916','260','270','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24475','3','2','916','260','270','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24476','3','2','916','260','270','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24477','3','2','916','272.912','282.10','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24478','3','3','0','265','275','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24479','4','1','10554','250','259','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24480','4','1','10554','250','259','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24481','4','1','10554','250.819','258.60','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24482','4','1','10554','260.512','269.10','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24483','4','2','6488','260','270','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24484','4','2','6488','260','270','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24485','4','2','6488','260','270','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24486','4','2','6488','260','270','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24487','4','2','6488','256.04','264.90','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24488','4','2','6488','256.04','264.90','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24489','4','2','6488','272.912','282.10','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24490','4','3','0','265','275','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24491','4','1','9889','250','259','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24492','4','1','9889','250','259','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24493','4','1','9889','250.819','258.60','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24494','4','1','9889','260.512','269.10','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24495','4','2','6232','260','270','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24496','4','2','6232','260','270','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24497','4','2','6232','260','270','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24498','4','2','6232','260','270','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24499','4','2','6232','256.04','264.90','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24500','4','2','6232','256.04','264.90','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24501','4','2','6232','272.912','282.10','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24502','4','3','0','265','275','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24503','7','1','14793','246.853','255.60','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24504','7','1','14793','250','259','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24505','7','1','14793','250','259','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24506','7','1','14793','250','259','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24507','7','1','14793','250','259','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24508','7','1','14793','260.612','269.10','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24509','7','2','5556','260','270','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24510','7','2','5556','247.443','257.40','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24511','7','2','5556','260','270','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24512','7','2','5556','260','270','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24513','7','2','5556','260','270','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24514','7','2','5556','247.443','257.40','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24515','7','2','5556','273.012','282.10','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24516','7','3','0','265','275','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24517','7','1','13118','246.853','255.60','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24518','7','1','13118','250','259','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24519','7','1','13118','250','259','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24520','7','1','13118','250','259','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24521','7','1','13118','250','259','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24522','7','1','13118','260.612','269.10','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24523','7','2','4280','260','270','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24524','7','2','4280','247.443','257.40','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24525','7','2','4280','260','270','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24526','7','2','4280','260','270','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24527','7','2','4280','260','270','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24528','7','2','4280','247.443','257.40','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24529','7','2','4280','273.012','282.10','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24530','7','3','0','265','275','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24531','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24532','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24533','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24534','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24535','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24536','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24537','8','1','14372','260.512','269.10','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24538','8','2','3281','260','270','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24539','8','2','3281','260','270','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24540','8','2','3281','260','270','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24541','8','2','3281','260','270','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24542','8','2','3281','272.912','282.10','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24543','8','3','0','265','275','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24544','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24545','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24546','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24547','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24548','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24549','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24550','8','1','18191','260.512','269.10','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24551','8','2','2037','260','270','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24552','8','2','2037','260','270','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24553','8','2','2037','260','270','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24554','8','2','2037','260','270','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24555','8','2','2037','272.912','282.10','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24556','8','3','0','265','275','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24557','2','1','2643','250','259','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24558','2','1','2643','250','259','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24559','2','1','2643','260.412','269.10','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24560','2','2','-2290','260','270','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24561','2','2','-2290','260','270','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24562','2','2','-2290','260','270','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24563','2','2','-2290','260','270','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24564','2','2','-2290','272.812','282.10','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24565','2','3','13160524','265','275','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24566','2','3','00','265','275','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24567','3','1','7930','250','259','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24568','3','1','7930','250','259','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24569','3','1','7930','260.512','269.10','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24570','3','2','-1377','260','270','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24571','3','2','-1377','260','270','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24572','3','2','-1377','260','270','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24573','3','2','-1377','272.912','282.10','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24574','3','3','0','265','275','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24575','4','1','9197','250','259','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24576','4','1','9197','250','259','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24577','4','1','9197','250.819','258.60','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24578','4','1','9197','260.512','269.10','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24579','4','2','5940','260','270','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24580','4','2','5940','260','270','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24581','4','2','5940','260','270','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24582','4','2','5940','260','270','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24583','4','2','5940','256.04','264.90','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24584','4','2','5940','256.04','264.90','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24585','4','2','5940','272.912','282.10','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24586','4','3','0','265','275','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24587','7','1','11347','246.853','255.60','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24588','7','1','11347','250','259','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24589','7','1','11347','250','259','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24590','7','1','11347','250','259','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24591','7','1','11347','250','259','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24592','7','1','11347','260.612','269.10','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24593','7','2','3431','260','270','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24594','7','2','3431','247.443','257.40','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24595','7','2','3431','260','270','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24596','7','2','3431','260','270','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24597','7','2','3431','260','270','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24598','7','2','3431','247.443','257.40','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24599','7','2','3431','273.012','282.10','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24600','7','3','0','265','275','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24601','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24602','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24603','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24604','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24605','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24606','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24607','8','1','16991','260.512','269.10','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24608','8','2','1209','260','270','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24609','8','2','1209','260','270','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24610','8','2','1209','260','270','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24611','8','2','1209','260','270','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24612','8','2','1209','272.912','282.10','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24613','8','3','0','265','275','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24614','2','1','5378','250','259','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24615','2','1','5378','250','259','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24616','2','1','5378','260.412','269.10','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24617','2','2','469','260','270','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24618','2','2','469','260','270','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24619','2','2','469','260','270','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24620','2','2','469','260','270','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24621','2','2','469','272.812','282.10','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24622','2','3','13160524','265','275','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24623','2','3','00','265','275','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24624','3','1','5941','250','259','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24625','3','1','5941','250','259','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24626','3','1','5941','260.512','269.10','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24627','3','2','1921','260','270','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24628','3','2','1921','260','270','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24629','3','2','1921','260','270','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24630','3','2','1921','272.912','282.10','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24631','3','3','0','265','275','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24632','4','1','8385','250','259','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24633','4','1','8385','250','259','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24634','4','1','8385','250.819','258.60','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24635','4','1','8385','260.512','269.10','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24636','4','2','5761','260','270','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24637','4','2','5761','260','270','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24638','4','2','5761','260','270','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24639','4','2','5761','260','270','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24640','4','2','5761','256.04','264.90','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24641','4','2','5761','256.04','264.90','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24642','4','2','5761','272.912','282.10','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24643','4','3','0','265','275','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24644','7','1','9458','246.853','255.60','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24645','7','1','9458','250','259','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24646','7','1','9458','250','259','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24647','7','1','9458','250','259','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24648','7','1','9458','250','259','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24649','7','1','9458','260.612','269.10','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24650','7','2','2663','260','270','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24651','7','2','2663','247.443','257.40','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24652','7','2','2663','260','270','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24653','7','2','2663','260','270','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24654','7','2','2663','260','270','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24655','7','2','2663','247.443','257.40','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24656','7','2','2663','273.012','282.10','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24657','7','3','0','265','275','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24658','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24659','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24660','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24661','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24662','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24663','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24664','8','1','15684','260.512','269.10','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24665','8','2','893','260','270','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24666','8','2','893','260','270','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24667','8','2','893','260','270','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24668','8','2','893','260','270','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24669','8','2','893','272.912','282.10','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24670','8','3','0','265','275','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24671','1','1','6347','250','259','active','2025-10-29 07:39:49','2025-10-29 07:39:49');
INSERT INTO `daily_stocks` VALUES ('24672','1','1','6347','260.512','269.10','active','2025-10-29 07:39:50','2025-10-29 07:39:50');
INSERT INTO `daily_stocks` VALUES ('24673','1','2','2609','260','270','active','2025-10-29 07:39:50','2025-10-29 07:39:50');
INSERT INTO `daily_stocks` VALUES ('24674','1','2','2609','272.912','282.10','active','2025-10-29 07:39:50','2025-10-29 07:39:50');
INSERT INTO `daily_stocks` VALUES ('24675','1','3','23','265','275','active','2025-10-29 07:39:50','2025-10-29 07:39:50');
INSERT INTO `daily_stocks` VALUES ('24676','1','1','4563','250','259','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24677','1','1','4563','260.512','269.10','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24678','1','2','4065','260','270','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24679','1','2','4065','272.912','282.10','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24680','1','3','23','265','275','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24681','1','1','7752','250','259','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24682','1','1','7752','260.512','269.10','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24683','1','2','2697','260','270','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24684','1','2','2697','272.912','282.10','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24685','1','3','23','265','275','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24686','2','1','5311','250','259','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24687','2','1','5311','250','259','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24688','2','1','5311','260.412','269.10','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24689','2','2','2018','260','270','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24690','2','2','2018','260','270','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24691','2','2','2018','260','270','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24692','2','2','2018','260','270','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24693','2','2','2018','272.812','282.10','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24694','2','3','13160524','265','275','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24695','2','3','00','265','275','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24696','3','1','8939','250','259','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24697','3','1','8939','250','259','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24698','3','1','8939','260.512','269.10','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24699','3','2','2678','260','270','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24700','3','2','2678','260','270','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24701','3','2','2678','260','270','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24702','3','2','2678','272.912','282.10','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24703','3','3','0','265','275','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24704','4','1','7496','250','259','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24705','4','1','7496','250','259','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24706','4','1','7496','250.819','258.60','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24707','4','1','7496','260.512','269.10','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24708','4','2','5397','260','270','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24709','4','2','5397','260','270','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24710','4','2','5397','260','270','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24711','4','2','5397','260','270','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24712','4','2','5397','256.04','264.90','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24713','4','2','5397','256.04','264.90','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24714','4','2','5397','272.912','282.10','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24715','4','3','0','265','275','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24716','7','1','12839','246.853','255.60','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24717','7','1','12839','250','259','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24718','7','1','12839','250','259','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24719','7','1','12839','250','259','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24720','7','1','12839','250','259','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24721','7','1','12839','260.612','269.10','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24722','7','2','1935','260','270','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24723','7','2','1935','247.443','257.40','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24724','7','2','1935','260','270','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24725','7','2','1935','260','270','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24726','7','2','1935','260','270','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24727','7','2','1935','247.443','257.40','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24728','7','2','1935','273.012','282.10','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24729','7','3','0','265','275','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24730','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24731','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24732','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24733','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24734','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24735','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24736','8','1','14514','260.512','269.10','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24737','8','2','36','260','270','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24738','8','2','36','260','270','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24739','8','2','36','260','270','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24740','8','2','36','260','270','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24741','8','2','36','272.912','282.10','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24742','8','3','0','265','275','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24743','1','1','6009','250','259','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24744','1','1','6009','260.512','269.10','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24745','1','2','1632','260','270','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24746','1','2','1632','272.912','282.10','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24747','1','3','23','265','275','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24748','2','1','7784','250','259','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24749','2','1','7784','250','259','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24750','2','1','7784','260.412','269.10','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24751','2','2','4615','260','270','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24752','2','2','4615','260','270','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24753','2','2','4615','260','270','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24754','2','2','4615','260','270','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24755','2','2','4615','272.812','282.10','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24756','2','3','13160524','265','275','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24757','2','3','00','265','275','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24758','4','1','6830','250','259','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24759','4','1','6830','250','259','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24760','4','1','6830','250.819','258.60','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24761','4','1','6830','260.512','269.10','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24762','4','2','5149','260','270','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24763','4','2','5149','260','270','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24764','4','2','5149','260','270','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24765','4','2','5149','260','270','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24766','4','2','5149','256.04','264.90','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24767','4','2','5149','256.04','264.90','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24768','4','2','5149','272.912','282.10','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24769','4','3','0','265','275','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24770','7','1','10997','246.853','255.60','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24771','7','1','10997','250','259','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24772','7','1','10997','250','259','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24773','7','1','10997','250','259','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24774','7','1','10997','250','259','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24775','7','1','10997','260.612','269.10','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24776','7','2','1279','260','270','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24777','7','2','1279','247.443','257.40','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24778','7','2','1279','260','270','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24779','7','2','1279','260','270','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24780','7','2','1279','260','270','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24781','7','2','1279','247.443','257.40','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24782','7','2','1279','273.012','282.10','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24783','7','3','0','265','275','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24784','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24785','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24786','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24787','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24788','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24789','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24790','8','1','13125','260.512','269.10','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24791','8','2','-706','260','270','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24792','8','2','-706','260','270','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24793','8','2','-706','260','270','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24794','8','2','-706','260','270','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24795','8','2','-706','272.912','282.10','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24796','8','3','0','265','275','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24797','3','1','8768','250','259','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24798','3','1','8768','250','259','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24799','3','1','8768','260.512','269.10','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24800','3','2','14620','260','270','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24801','3','2','14620','260','270','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24802','3','2','14620','260','270','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24803','3','2','14620','272.912','282.10','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24804','3','3','0','265','275','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24805','1','1','4666','250','259','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24806','1','1','4666','260.512','269.10','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24807','1','2','1266','260','270','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24808','1','2','1266','272.912','282.10','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24809','1','3','23','265','275','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24810','3','1','15048','250','259','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24811','3','1','15048','250','259','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24812','3','1','15048','260.512','269.10','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24813','3','2','17671','260','270','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24814','3','2','17671','260','270','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24815','3','2','17671','260','270','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24816','3','2','17671','272.912','282.10','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24817','3','3','0','265','275','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24818','4','1','11195','250','259','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24819','4','1','11195','250','259','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24820','4','1','11195','250.819','258.60','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24821','4','1','11195','260.512','269.10','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24822','4','2','7996','260','270','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24823','4','2','7996','260','270','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24824','4','2','7996','260','270','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24825','4','2','7996','260','270','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24826','4','2','7996','256.04','264.90','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24827','4','2','7996','256.04','264.90','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24828','4','2','7996','272.912','282.10','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24829','4','3','0','265','275','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24830','7','1','14246','246.853','255.60','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24831','7','1','14246','250','259','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24832','7','1','14246','250','259','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24833','7','1','14246','250','259','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24834','7','1','14246','250','259','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24835','7','1','14246','260.612','269.10','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24836','7','2','5425','260','270','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24837','7','2','5425','247.443','257.40','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24838','7','2','5425','260','270','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24839','7','2','5425','260','270','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24840','7','2','5425','260','270','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24841','7','2','5425','247.443','257.40','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24842','7','2','5425','273.012','282.10','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24843','7','3','0','265','275','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24844','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24845','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24846','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24847','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24848','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24849','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24850','8','1','17313','260.512','269.10','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24851','8','2','4023','260','270','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24852','8','2','4023','260','270','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24853','8','2','4023','260','270','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24854','8','2','4023','260','270','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24855','8','2','4023','272.912','282.10','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24856','8','3','0','265','275','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24857','2','1','5733','250','259','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24858','2','1','5733','250','259','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24859','2','1','5733','260.412','269.10','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24860','2','2','3252','260','270','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24861','2','2','3252','260','270','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24862','2','2','3252','260','270','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24863','2','2','3252','260','270','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24864','2','2','3252','272.812','282.10','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24865','2','3','13160524','265','275','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24866','2','3','00','265','275','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24867','1','1','7724','250','259','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24868','1','1','7724','262.94','271.50','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24869','1','2','4885','260','270','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24870','1','2','4885','275.93','285.10','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24871','1','3','23','265','275','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24872','1','1','10709','250','259','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24873','1','1','10709','262.94','271.50','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24874','1','2','9263','260','270','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24875','1','2','9263','275.93','285.10','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24876','1','3','23','265','275','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24877','1','1','8486','250','259','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24878','1','1','8486','262.94','271.50','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24879','1','2','8324','260','270','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24880','1','2','8324','275.93','285.10','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24881','1','3','23','265','275','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24882','2','1','3211','250','259','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24883','2','1','3211','250','259','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24884','2','1','3211','262.84','271.50','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24885','2','2','947','260','270','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24886','2','2','947','260','270','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24887','2','2','947','260','270','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24888','2','2','947','260','270','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24889','2','2','947','275.83','285.10','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24890','2','3','13160524','265','275','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24891','2','3','00','265','275','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24892','2','1','6051','250','259','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24893','2','1','6051','250','259','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24894','2','1','6051','262.84','271.50','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24895','2','2','1656','260','270','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24896','2','2','1656','260','270','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24897','2','2','1656','260','270','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24898','2','2','1656','260','270','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24899','2','2','1656','275.83','285.10','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24900','2','3','13160524','265','275','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24901','2','3','00','265','275','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24902','2','1','3484','250','259','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24903','2','1','3484','250','259','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24904','2','1','3484','262.84','271.50','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24905','2','2','-326','260','270','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24906','2','2','-326','260','270','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24907','2','2','-326','260','270','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24908','2','2','-326','260','270','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24909','2','2','-326','275.83','285.10','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24910','2','3','13160524','265','275','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24911','2','3','00','265','275','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24912','7','1','12215','246.853','255.60','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24913','7','1','12215','250','259','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24914','7','1','12215','250','259','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24915','7','1','12215','250','259','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24916','7','1','12215','250','259','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24917','7','1','12215','263.04','271.50','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24918','7','2','4192','260','270','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24919','7','2','4192','247.443','257.40','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24920','7','2','4192','260','270','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24921','7','2','4192','260','270','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24922','7','2','4192','260','270','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24923','7','2','4192','247.443','257.40','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24924','7','2','4192','276.03','285.10','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24925','7','3','0','265','275','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24926','7','1','15220','246.853','255.60','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24927','7','1','15220','250','259','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24928','7','1','15220','250','259','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24929','7','1','15220','250','259','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24930','7','1','15220','250','259','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24931','7','1','15220','263.04','271.50','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24932','7','2','8514','260','270','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24933','7','2','8514','247.443','257.40','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24934','7','2','8514','260','270','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24935','7','2','8514','260','270','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24936','7','2','8514','260','270','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24937','7','2','8514','247.443','257.40','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24938','7','2','8514','276.03','285.10','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24939','7','3','0','265','275','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24940','7','1','13197','246.853','255.60','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24941','7','1','13197','250','259','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24942','7','1','13197','250','259','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24943','7','1','13197','250','259','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24944','7','1','13197','250','259','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24945','7','1','13197','263.04','271.50','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24946','7','2','7428','260','270','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24947','7','2','7428','247.443','257.40','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24948','7','2','7428','260','270','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24949','7','2','7428','260','270','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24950','7','2','7428','260','270','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24951','7','2','7428','247.443','257.40','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24952','7','2','7428','276.03','285.10','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24953','7','3','0','265','275','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24954','4','1','10245','250','259','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24955','4','1','10245','250','259','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24956','4','1','10245','250.819','258.60','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24957','4','1','10245','262.94','271.50','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24958','4','2','7643','260','270','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24959','4','2','7643','260','270','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24960','4','2','7643','260','270','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24961','4','2','7643','260','270','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24962','4','2','7643','256.04','264.90','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24963','4','2','7643','256.04','264.90','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24964','4','2','7643','275.93','285.10','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24965','4','3','0','265','275','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24966','4','1','9426','250','259','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24967','4','1','9426','250','259','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24968','4','1','9426','250.819','258.60','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24969','4','1','9426','262.94','271.50','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24970','4','2','7269','260','270','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24971','4','2','7269','260','270','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24972','4','2','7269','260','270','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24973','4','2','7269','260','270','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24974','4','2','7269','256.04','264.90','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24975','4','2','7269','256.04','264.90','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24976','4','2','7269','275.93','285.10','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24977','4','3','0','265','275','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24978','4','1','8449','250','259','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24979','4','1','8449','250','259','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24980','4','1','8449','250.819','258.60','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24981','4','1','8449','262.94','271.50','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24982','4','2','7182','260','270','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24983','4','2','7182','260','270','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24984','4','2','7182','260','270','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24985','4','2','7182','260','270','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24986','4','2','7182','256.04','264.90','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24987','4','2','7182','256.04','264.90','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24988','4','2','7182','275.93','285.10','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24989','4','3','0','265','275','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24990','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24991','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24992','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24993','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24994','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24995','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24996','8','1','15815','262.94','271.50','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24997','8','2','2804','260','270','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24998','8','2','2804','260','270','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24999','8','2','2804','260','270','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('25000','8','2','2804','260','270','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('25001','8','2','2804','275.93','285.10','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('25002','8','3','0','265','275','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('25003','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25004','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25005','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25006','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25007','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25008','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25009','8','1','19442','262.94','271.50','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25010','8','2','7005','260','270','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25011','8','2','7005','260','270','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25012','8','2','7005','260','270','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25013','8','2','7005','260','270','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25014','8','2','7005','275.93','285.10','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25015','8','3','0','265','275','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25016','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25017','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25018','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25019','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25020','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25021','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25022','8','1','18033','262.94','271.50','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25023','8','2','6346','260','270','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25024','8','2','6346','260','270','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25025','8','2','6346','260','270','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25026','8','2','6346','260','270','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25027','8','2','6346','275.93','285.10','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25028','8','3','0','265','275','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25029','3','1','12694','250','259','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25030','3','1','12694','250','259','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25031','3','1','12694','262.94','271.50','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25032','3','2','8332','260','270','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25033','3','2','8332','260','270','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25034','3','2','8332','260','270','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25035','3','2','8332','275.93','285.10','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25036','3','3','0','265','275','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25037','3','1','10884','250','259','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25038','3','1','10884','250','259','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25039','3','1','10884','262.94','271.50','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25040','3','2','6309','260','270','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25041','3','2','6309','260','270','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25042','3','2','6309','260','270','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25043','3','2','6309','275.93','285.10','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25044','3','3','0','265','275','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25045','3','1','8947','250','259','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25046','3','1','8947','250','259','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25047','3','1','8947','262.94','271.50','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25048','3','2','3083','260','270','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25049','3','2','3083','260','270','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25050','3','2','3083','260','270','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25051','3','2','3083','275.93','285.10','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25052','3','3','0','265','275','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25053','1','1','6509','250','259','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25054','1','1','6509','262.94','271.50','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25055','1','2','7311','260','270','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25056','1','2','7311','275.93','285.10','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25057','1','3','23','265','275','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25058','1','1','4786','250','259','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25059','1','1','4786','262.94','271.50','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25060','1','2','6168','260','270','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25061','1','2','6168','275.93','285.10','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25062','1','3','23','265','275','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25063','2','1','1332','250','259','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25064','2','1','1332','250','259','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25065','2','1','1332','262.84','271.50','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25066','2','2','-3676','260','270','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25067','2','2','-3676','260','270','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25068','2','2','-3676','260','270','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25069','2','2','-3676','260','270','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25070','2','2','-3676','275.83','285.10','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25071','2','3','13160524','265','275','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25072','2','3','00','265','275','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25073','3','1','6951','250','259','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25074','3','1','6951','250','259','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25075','3','1','6951','262.94','271.50','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25076','3','2','-1038','260','270','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25077','3','2','-1038','260','270','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25078','3','2','-1038','260','270','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25079','3','2','-1038','275.93','285.10','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25080','3','3','0','265','275','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25081','7','1','11993','246.853','255.60','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25082','7','1','11993','250','259','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25083','7','1','11993','250','259','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25084','7','1','11993','250','259','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25085','7','1','11993','250','259','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25086','7','1','11993','263.04','271.50','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25087','7','2','6888','260','270','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25088','7','2','6888','247.443','257.40','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25089','7','2','6888','260','270','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25090','7','2','6888','260','270','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25091','7','2','6888','260','270','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25092','7','2','6888','247.443','257.40','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25093','7','2','6888','276.03','285.10','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25094','7','3','0','265','275','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25095','7','1','9788','246.853','255.60','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25096','7','1','9788','250','259','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25097','7','1','9788','250','259','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25098','7','1','9788','250','259','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25099','7','1','9788','250','259','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25100','7','1','9788','263.04','271.50','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25101','7','2','5928','260','270','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25102','7','2','5928','247.443','257.40','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25103','7','2','5928','260','270','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25104','7','2','5928','260','270','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25105','7','2','5928','260','270','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25106','7','2','5928','247.443','257.40','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25107','7','2','5928','276.03','285.10','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25108','7','3','0','265','275','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25109','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25110','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25111','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25112','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25113','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25114','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25115','8','1','16944','262.94','271.50','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25116','8','2','5668','260','270','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25117','8','2','5668','260','270','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25118','8','2','5668','260','270','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25119','8','2','5668','260','270','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25120','8','2','5668','275.93','285.10','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25121','8','3','0','265','275','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25122','2','1','7080','250','259','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25123','2','1','7080','250','259','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25124','2','1','7080','262.84','271.50','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25125','2','2','3482','260','270','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25126','2','2','3482','260','270','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25127','2','2','3482','260','270','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25128','2','2','3482','260','270','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25129','2','2','3482','275.83','285.10','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25130','2','3','13160524','265','275','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25131','2','3','00','265','275','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25132','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25133','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25134','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25135','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25136','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25137','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25138','8','1','15668','262.94','271.50','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25139','8','2','4781','260','270','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25140','8','2','4781','260','270','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25141','8','2','4781','260','270','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25142','8','2','4781','260','270','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25143','8','2','4781','275.93','285.10','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25144','8','3','0','265','275','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25145','3','1','9894','250','259','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25146','3','1','9894','250','259','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25147','3','1','9894','262.94','271.50','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25148','3','2','-2168','260','270','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25149','3','2','-2168','260','270','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25150','3','2','-2168','260','270','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25151','3','2','-2168','275.93','285.10','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25152','3','3','0','265','275','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25153','1','1','2848','250','259','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25154','1','1','2848','262.94','271.50','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25155','1','2','4581','260','270','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25156','1','2','4581','275.93','285.10','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25157','1','3','23','265','275','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25158','2','1','4843','250','259','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25159','2','1','4843','250','259','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25160','2','1','4843','262.84','271.50','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25161','2','2','1825','260','270','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25162','2','2','1825','260','270','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25163','2','2','1825','260','270','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25164','2','2','1825','260','270','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25165','2','2','1825','275.83','285.10','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25166','2','3','13160524','265','275','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25167','2','3','00','265','275','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25168','3','1','12993','250','259','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25169','3','1','12993','250','259','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25170','3','1','12993','262.94','271.50','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25171','3','2','-210','260','270','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25172','3','2','-210','260','270','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25173','3','2','-210','260','270','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25174','3','2','-210','275.93','285.10','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25175','3','3','0','265','275','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25176','7','1','17950','246.853','255.60','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25177','7','1','17950','250','259','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25178','7','1','17950','250','259','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25179','7','1','17950','250','259','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25180','7','1','17950','250','259','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25181','7','1','17950','263.04','271.50','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25182','7','2','4587','260','270','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25183','7','2','4587','247.443','257.40','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25184','7','2','4587','260','270','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25185','7','2','4587','260','270','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25186','7','2','4587','260','270','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25187','7','2','4587','247.443','257.40','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25188','7','2','4587','276.03','285.10','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25189','7','3','0','265','275','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25190','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25191','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25192','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25193','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25194','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25195','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25196','8','1','17384','262.94','271.50','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25197','8','2','4230','260','270','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25198','8','2','4230','260','270','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25199','8','2','4230','260','270','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25200','8','2','4230','260','270','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25201','8','2','4230','275.93','285.10','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25202','8','3','0','265','275','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25203','1','1','1210','250','259','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25204','1','1','1210','262.94','271.50','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25205','1','2','3147','260','270','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25206','1','2','3147','275.93','285.10','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25207','1','3','23','265','275','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25208','3','1','10847','250','259','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25209','3','1','10847','250','259','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25210','3','1','10847','262.94','271.50','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25211','3','2','-6295','260','270','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25212','3','2','-6295','260','270','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25213','3','2','-6295','260','270','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25214','3','2','-6295','275.93','285.10','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25215','3','3','0','265','275','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25216','7','1','16040','246.853','255.60','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25217','7','1','16040','250','259','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25218','7','1','16040','250','259','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25219','7','1','16040','250','259','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25220','7','1','16040','250','259','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25221','7','1','16040','263.04','271.50','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25222','7','2','3518','260','270','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25223','7','2','3518','247.443','257.40','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25224','7','2','3518','260','270','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25225','7','2','3518','260','270','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25226','7','2','3518','260','270','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25227','7','2','3518','247.443','257.40','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25228','7','2','3518','276.03','285.10','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25229','7','3','0','265','275','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25230','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25231','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25232','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25233','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25234','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25235','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25236','8','1','18185','262.94','271.50','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25237','8','2','3735','260','270','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25238','8','2','3735','260','270','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25239','8','2','3735','260','270','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25240','8','2','3735','260','270','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25241','8','2','3735','275.93','285.10','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25242','8','3','0','265','275','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25243','2','1','2805','250','259','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25244','2','1','2805','250','259','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25245','2','1','2805','262.84','271.50','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25246','2','2','848','260','270','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25247','2','2','848','260','270','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25248','2','2','848','260','270','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25249','2','2','848','260','270','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25250','2','2','848','275.83','285.10','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25251','2','3','13160524','265','275','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25252','2','3','00','265','275','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25253','4','1','7602','250','259','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25254','4','1','7602','250','259','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25255','4','1','7602','250.819','258.60','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25256','4','1','7602','262.94','271.50','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25257','4','2','-43','260','270','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25258','4','2','-43','260','270','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25259','4','2','-43','260','270','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25260','4','2','-43','260','270','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25261','4','2','-43','256.04','264.90','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25262','4','2','-43','256.04','264.90','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25263','4','2','-43','275.93','285.10','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25264','4','2','-43','275.83','285.10','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25265','4','2','-43','275.83','285.10','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25266','4','3','0','265','275','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25267','1','1','10','250','259','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25268','1','1','10','262.94','271.50','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25269','1','2','1083','260','270','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25270','1','2','1083','275.93','285.10','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25271','1','3','23','265','275','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25272','1','1','8381','250','259','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25273','1','1','8381','262.94','271.50','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25274','1','2','-111','260','270','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25275','1','2','-111','275.93','285.10','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25276','1','3','23','265','275','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25277','2','1','5708','250','259','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25278','2','1','5708','250','259','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25279','2','1','5708','262.84','271.50','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25280','2','2','2842','260','270','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25281','2','2','2842','260','270','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25282','2','2','2842','260','270','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25283','2','2','2842','260','270','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25284','2','2','2842','275.83','285.10','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25285','2','3','13160524','265','275','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25286','2','3','00','265','275','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25287','2','1','13582','250','259','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25288','2','1','13582','250','259','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25289','2','1','13582','262.84','271.50','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25290','2','2','4200','260','270','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25291','2','2','4200','260','270','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25292','2','2','4200','260','270','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25293','2','2','4200','260','270','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25294','2','2','4200','275.83','285.10','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25295','2','3','13160524','265','275','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25296','2','3','00','265','275','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25297','3','1','8908','250','259','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25298','3','1','8908','250','259','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25299','3','1','8908','262.94','271.50','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25300','3','2','-9096','260','270','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25301','3','2','-9096','260','270','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25302','3','2','-9096','260','270','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25303','3','2','-9096','275.93','285.10','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25304','3','3','0','265','275','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25305','3','1','12259','250','259','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25306','3','1','12259','250','259','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25307','3','1','12259','262.94','271.50','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25308','3','2','-3702','260','270','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25309','3','2','-3702','260','270','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25310','3','2','-3702','260','270','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25311','3','2','-3702','275.93','285.10','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25312','3','3','0','265','275','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25313','7','1','14415','246.853','255.60','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25314','7','1','14415','250','259','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25315','7','1','14415','250','259','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25316','7','1','14415','250','259','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25317','7','1','14415','250','259','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25318','7','1','14415','263.04','271.50','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25319','7','2','1924','260','270','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25320','7','2','1924','247.443','257.40','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25321','7','2','1924','260','270','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25322','7','2','1924','260','270','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25323','7','2','1924','260','270','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25324','7','2','1924','247.443','257.40','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25325','7','2','1924','276.03','285.10','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25326','7','3','0','265','275','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25327','7','1','22543','246.853','255.60','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25328','7','1','22543','250','259','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25329','7','1','22543','250','259','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25330','7','1','22543','250','259','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25331','7','1','22543','250','259','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25332','7','1','22543','263.04','271.50','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25333','7','2','5622','260','270','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25334','7','2','5622','247.443','257.40','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25335','7','2','5622','260','270','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25336','7','2','5622','260','270','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25337','7','2','5622','260','270','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25338','7','2','5622','247.443','257.40','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25339','7','2','5622','276.03','285.10','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25340','7','3','0','265','275','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25341','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25342','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25343','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25344','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25345','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25346','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25347','8','1','16756','262.94','271.50','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25348','8','2','3040','260','270','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25349','8','2','3040','260','270','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25350','8','2','3040','260','270','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25351','8','2','3040','260','270','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25352','8','2','3040','275.93','285.10','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25353','8','3','0','265','275','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25354','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25355','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25356','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25357','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25358','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25359','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25360','8','1','15503','262.94','271.50','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25361','8','2','2262','260','270','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25362','8','2','2262','260','270','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25363','8','2','2262','260','270','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25364','8','2','2262','260','270','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25365','8','2','2262','275.93','285.10','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25366','8','3','0','265','275','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25367','4','1','6879','250','259','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25368','4','1','6879','250','259','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25369','4','1','6879','250.819','258.60','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25370','4','1','6879','262.94','271.50','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25371','4','2','6872','260','270','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25372','4','2','6872','260','270','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25373','4','2','6872','260','270','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25374','4','2','6872','260','270','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25375','4','2','6872','256.04','264.90','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25376','4','2','6872','256.04','264.90','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25377','4','2','6872','275.93','285.10','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25378','4','2','6872','275.83','285.10','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25379','4','2','6872','275.83','285.10','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25380','4','3','0','265','275','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25381','4','1','6051','250','259','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25382','4','1','6051','250','259','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25383','4','1','6051','250.819','258.60','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25384','4','1','6051','262.94','271.50','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25385','4','2','6645','260','270','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25386','4','2','6645','260','270','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25387','4','2','6645','260','270','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25388','4','2','6645','260','270','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25389','4','2','6645','256.04','264.90','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25390','4','2','6645','256.04','264.90','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25391','4','2','6645','275.93','285.10','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25392','4','2','6645','275.83','285.10','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25393','4','2','6645','275.83','285.10','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25394','4','3','0','265','275','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25395','4','1','10498','250','259','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25396','4','1','10498','250','259','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25397','4','1','10498','250.819','258.60','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25398','4','1','10498','262.94','271.50','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25399','4','2','6602','260','270','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25400','4','2','6602','260','270','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25401','4','2','6602','260','270','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25402','4','2','6602','260','270','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25403','4','2','6602','256.04','264.90','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25404','4','2','6602','256.04','264.90','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25405','4','2','6602','275.93','285.10','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25406','4','2','6602','275.83','285.10','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25407','4','2','6602','275.83','285.10','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25408','4','3','0','265','275','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25409','4','1','9797','250','259','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25410','4','1','9797','250','259','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25411','4','1','9797','250.819','258.60','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25412','4','1','9797','262.94','271.50','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25413','4','2','6416','260','270','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25414','4','2','6416','260','270','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25415','4','2','6416','260','270','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25416','4','2','6416','260','270','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25417','4','2','6416','256.04','264.90','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25418','4','2','6416','256.04','264.90','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25419','4','2','6416','275.93','285.10','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25420','4','2','6416','275.83','285.10','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25421','4','2','6416','275.83','285.10','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25422','4','3','0','265','275','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25423','1','1','6621','250','259','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25424','1','1','6621','262.94','271.50','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25425','1','2','-766','260','270','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25426','1','2','-766','275.93','285.10','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25427','1','3','23','265','275','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25428','4','1','9144','250','259','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25429','4','1','9144','250','259','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25430','4','1','9144','250.819','258.60','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25431','4','1','9144','262.94','271.50','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25432','4','2','6201','260','270','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25433','4','2','6201','260','270','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25434','4','2','6201','260','270','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25435','4','2','6201','260','270','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25436','4','2','6201','256.04','264.90','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25437','4','2','6201','256.04','264.90','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25438','4','2','6201','275.93','285.10','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25439','4','2','6201','275.83','285.10','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25440','4','2','6201','275.83','285.10','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25441','4','3','0','265','275','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25442','4','1','8322','250','259','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25443','4','1','8322','250','259','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25444','4','1','8322','250.819','258.60','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25445','4','1','8322','262.94','271.50','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25446','4','2','5932','260','270','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25447','4','2','5932','260','270','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25448','4','2','5932','260','270','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25449','4','2','5932','260','270','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25450','4','2','5932','256.04','264.90','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25451','4','2','5932','256.04','264.90','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25452','4','2','5932','275.93','285.10','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25453','4','2','5932','275.83','285.10','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25454','4','2','5932','275.83','285.10','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25455','4','3','0','265','275','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25456','3','1','10285','250','259','active','2025-11-11 06:44:36','2025-11-11 06:44:36');
INSERT INTO `daily_stocks` VALUES ('25457','3','1','10285','250','259','active','2025-11-11 06:44:36','2025-11-11 06:44:36');
INSERT INTO `daily_stocks` VALUES ('25458','3','1','10285','262.94','271.50','active','2025-11-11 06:44:36','2025-11-11 06:44:36');
INSERT INTO `daily_stocks` VALUES ('25459','3','2','-9984','260','270','active','2025-11-11 06:44:36','2025-11-11 06:44:36');
INSERT INTO `daily_stocks` VALUES ('25460','3','2','-9984','260','270','active','2025-11-11 06:44:37','2025-11-11 06:44:37');
INSERT INTO `daily_stocks` VALUES ('25461','3','2','-9984','260','270','active','2025-11-11 06:44:37','2025-11-11 06:44:37');
INSERT INTO `daily_stocks` VALUES ('25462','3','2','-9984','275.93','285.10','active','2025-11-11 06:44:37','2025-11-11 06:44:37');
INSERT INTO `daily_stocks` VALUES ('25463','3','3','0','265','275','active','2025-11-11 06:44:37','2025-11-11 06:44:37');
INSERT INTO `daily_stocks` VALUES ('25464','7','1','20721','246.853','255.60','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25465','7','1','20721','250','259','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25466','7','1','20721','250','259','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25467','7','1','20721','250','259','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25468','7','1','20721','250','259','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25469','7','1','20721','263.04','271.50','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25470','7','2','4177','260','270','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25471','7','2','4177','247.443','257.40','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25472','7','2','4177','260','270','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25473','7','2','4177','260','270','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25474','7','2','4177','260','270','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25475','7','2','4177','247.443','257.40','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25476','7','2','4177','276.03','285.10','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25477','7','3','0','265','275','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25478','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25479','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25480','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25481','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25482','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25483','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25484','8','1','14369','262.94','271.50','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25485','8','2','1274','260','270','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25486','8','2','1274','260','270','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25487','8','2','1274','260','270','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25488','8','2','1274','260','270','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25489','8','2','1274','275.93','285.10','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25490','8','3','0','265','275','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25491','2','1','11139','250','259','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25492','2','1','11139','250','259','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25493','2','1','11139','262.84','271.50','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25494','2','2','0','260','270','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25495','2','2','0','260','270','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25496','2','2','0','260','270','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25497','2','2','0','260','270','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25498','2','2','0','275.83','285.10','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25499','2','3','13160524','265','275','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25500','2','3','00','265','275','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25501','1','1','4688','250','259','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25502','1','1','4688','262.94','271.50','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25503','1','2','-1696','260','270','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25504','1','2','-1696','275.93','285.10','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25505','1','3','23','265','275','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25506','3','1','8404','250','259','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25507','3','1','8404','250','259','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25508','3','1','8404','262.94','271.50','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25509','3','2','1229','260','270','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25510','3','2','1229','260','270','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25511','3','2','1229','260','270','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25512','3','2','1229','275.93','285.10','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25513','3','3','0','265','275','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25514','2','1','8772','250','259','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25515','2','1','8772','250','259','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25516','2','1','8772','262.84','271.50','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25517','2','2','-2290','260','270','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25518','2','2','-2290','260','270','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25519','2','2','-2290','260','270','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25520','2','2','-2290','260','270','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25521','2','2','-2290','275.83','285.10','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25522','2','3','13160524','265','275','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25523','2','3','00','265','275','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25524','4','1','7549','250','259','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25525','4','1','7549','250','259','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25526','4','1','7549','250.819','258.60','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25527','4','1','7549','262.94','271.50','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25528','4','2','5719','260','270','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25529','4','2','5719','260','270','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25530','4','2','5719','260','270','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25531','4','2','5719','260','270','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25532','4','2','5719','256.04','264.90','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25533','4','2','5719','256.04','264.90','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25534','4','2','5719','275.93','285.10','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25535','4','2','5719','275.83','285.10','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25536','4','2','5719','275.83','285.10','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25537','4','3','0','265','275','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25538','7','1','19077','246.853','255.60','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25539','7','1','19077','250','259','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25540','7','1','19077','250','259','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25541','7','1','19077','250','259','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25542','7','1','19077','250','259','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25543','7','1','19077','263.04','271.50','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25544','7','2','3036','260','270','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25545','7','2','3036','247.443','257.40','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25546','7','2','3036','260','270','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25547','7','2','3036','260','270','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25548','7','2','3036','260','270','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25549','7','2','3036','247.443','257.40','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25550','7','2','3036','276.03','285.10','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25551','7','3','0','265','275','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25552','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25553','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25554','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25555','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25556','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25557','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25558','8','1','13095','262.94','271.50','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25559','8','2','720','260','270','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25560','8','2','720','260','270','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25561','8','2','720','260','270','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25562','8','2','720','260','270','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25563','8','2','720','275.93','285.10','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25564','8','3','0','265','275','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25565','1','1','3001','250','259','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25566','1','1','3001','262.94','271.50','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25567','1','2','-2239','260','270','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25568','1','2','-2239','275.93','285.10','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25569','1','3','23','265','275','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25570','2','1','6547','250','259','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25571','2','1','6547','250','259','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25572','2','1','6547','262.84','271.50','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25573','2','2','-4700','260','270','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25574','2','2','-4700','260','270','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25575','2','2','-4700','260','270','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25576','2','2','-4700','260','270','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25577','2','2','-4700','275.83','285.10','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25578','2','3','13160524','265','275','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25579','2','3','00','265','275','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25580','3','1','11857','250','259','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25581','3','1','11857','250','259','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25582','3','1','11857','262.94','271.50','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25583','3','2','6693','260','270','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25584','3','2','6693','260','270','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25585','3','2','6693','260','270','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25586','3','2','6693','275.93','285.10','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25587','3','3','0','265','275','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25588','4','1','6804','250','259','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25589','4','1','6804','250','259','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25590','4','1','6804','250.819','258.60','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25591','4','1','6804','262.94','271.50','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25592','4','2','5530','260','270','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25593','4','2','5530','260','270','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25594','4','2','5530','260','270','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25595','4','2','5530','260','270','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25596','4','2','5530','256.04','264.90','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25597','4','2','5530','256.04','264.90','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25598','4','2','5530','275.93','285.10','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25599','4','2','5530','275.83','285.10','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25600','4','2','5530','275.83','285.10','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25601','4','3','0','265','275','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25602','7','1','17385','246.853','255.60','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25603','7','1','17385','250','259','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25604','7','1','17385','250','259','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25605','7','1','17385','250','259','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25606','7','1','17385','250','259','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25607','7','1','17385','263.04','271.50','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25608','7','2','1910','260','270','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25609','7','2','1910','247.443','257.40','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25610','7','2','1910','260','270','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25611','7','2','1910','260','270','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25612','7','2','1910','260','270','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25613','7','2','1910','247.443','257.40','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25614','7','2','1910','276.03','285.10','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25615','7','3','0','265','275','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25616','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25617','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25618','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25619','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25620','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25621','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25622','8','1','16844','262.94','271.50','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25623','8','2','92','260','270','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25624','8','2','92','260','270','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25625','8','2','92','260','270','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25626','8','2','92','260','270','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25627','8','2','92','275.93','285.10','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25628','8','3','0','265','275','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25629','2','1','4318','250','259','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25630','2','1','4318','250','259','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25631','2','1','4318','262.84','271.50','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25632','2','2','-7370','260','270','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25633','2','2','-7370','260','270','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25634','2','2','-7370','260','270','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25635','2','2','-7370','260','270','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25636','2','2','-7370','275.83','285.10','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25637','2','3','13160524','265','275','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25638','2','3','00','265','275','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25639','3','1','9706','250','259','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25640','3','1','9706','250','259','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25641','3','1','9706','262.94','271.50','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25642','3','2','2310','260','270','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25643','3','2','2310','260','270','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25644','3','2','2310','260','270','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25645','3','2','2310','275.93','285.10','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25646','3','3','0','265','275','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25647','4','1','6169','250','259','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25648','4','1','6169','250','259','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25649','4','1','6169','250.819','258.60','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25650','4','1','6169','262.94','271.50','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25651','4','2','5347','260','270','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25652','4','2','5347','260','270','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25653','4','2','5347','260','270','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25654','4','2','5347','260','270','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25655','4','2','5347','256.04','264.90','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25656','4','2','5347','256.04','264.90','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25657','4','2','5347','275.93','285.10','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25658','4','2','5347','275.83','285.10','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25659','4','2','5347','275.83','285.10','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25660','4','3','0','265','275','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25661','7','1','15623','246.853','255.60','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25662','7','1','15623','250','259','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25663','7','1','15623','250','259','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25664','7','1','15623','250','259','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25665','7','1','15623','250','259','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25666','7','1','15623','263.04','271.50','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25667','7','2','1225','260','270','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25668','7','2','1225','247.443','257.40','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25669','7','2','1225','260','270','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25670','7','2','1225','260','270','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25671','7','2','1225','260','270','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25672','7','2','1225','247.443','257.40','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25673','7','2','1225','276.03','285.10','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25674','7','3','0','265','275','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25675','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25676','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25677','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25678','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25679','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25680','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25681','8','1','15679','262.94','271.50','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25682','8','2','-591','260','270','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25683','8','2','-591','260','270','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25684','8','2','-591','260','270','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25685','8','2','-591','260','270','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25686','8','2','-591','275.93','285.10','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25687','8','3','0','265','275','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25688','1','1','1352','250','259','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25689','1','1','1352','262.94','271.50','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25690','1','2','-3001','260','270','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25691','1','2','-3001','275.93','285.10','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25692','1','3','23','265','275','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25693','2','1','2482','250','259','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25694','2','1','2482','250','259','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25695','2','1','2482','262.84','271.50','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25696','2','2','-1691','260','270','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25697','2','2','-1691','260','270','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25698','2','2','-1691','260','270','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25699','2','2','-1691','260','270','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25700','2','2','-1691','275.83','285.10','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25701','2','3','13160524','265','275','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25702','2','3','00','265','275','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25703','3','1','12378','250','259','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25704','3','1','12378','250','259','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25705','3','1','12378','262.94','271.50','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25706','3','2','-566','260','270','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25707','3','2','-566','260','270','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25708','3','2','-566','260','270','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25709','3','2','-566','275.93','285.10','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25710','3','3','0','265','275','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25711','4','1','10572','250','259','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25712','4','1','10572','250','259','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25713','4','1','10572','250.819','258.60','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25714','4','1','10572','262.94','271.50','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25715','4','2','10194','260','270','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25716','4','2','10194','260','270','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25717','4','2','10194','260','270','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25718','4','2','10194','260','270','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25719','4','2','10194','256.04','264.90','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25720','4','2','10194','256.04','264.90','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25721','4','2','10194','275.93','285.10','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25722','4','2','10194','275.93','285.10','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25723','4','2','10194','275.93','285.10','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25724','4','3','0','265','275','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25725','7','1','13938','246.853','255.60','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25726','7','1','13938','250','259','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25727','7','1','13938','250','259','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25728','7','1','13938','250','259','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25729','7','1','13938','250','259','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25730','7','1','13938','263.04','271.50','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25731','7','2','669','260','270','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25732','7','2','669','247.443','257.40','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25733','7','2','669','260','270','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25734','7','2','669','260','270','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25735','7','2','669','260','270','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25736','7','2','669','247.443','257.40','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25737','7','2','669','276.03','285.10','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25738','7','3','0','265','275','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25739','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25740','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25741','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25742','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25743','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25744','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25745','8','1','14728','262.94','271.50','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25746','8','2','3729','260','270','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25747','8','2','3729','260','270','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25748','8','2','3729','260','270','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25749','8','2','3729','260','270','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25750','8','2','3729','275.93','285.10','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25751','8','3','0','265','275','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25752','1','1','4998','250','259','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25753','1','1','4998','262.94','271.50','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25754','1','2','-3177','260','270','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25755','1','2','-3177','275.93','285.10','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25756','1','3','23','265','275','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25757','1','1','8443','250','259','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25758','1','1','8443','262.94','271.50','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25759','1','2','3570','260','270','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25760','1','2','3570','275.93','285.10','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25761','1','3','23','265','275','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25762','2','1','571','250','259','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25763','2','1','571','250','259','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25764','2','1','571','262.84','271.50','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25765','2','2','4326','260','270','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25766','2','2','4326','260','270','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25767','2','2','4326','260','270','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25768','2','2','4326','260','270','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25769','2','2','4326','275.83','285.10','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25770','2','3','13160524','265','275','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25771','2','3','00','265','275','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25772','3','1','10532','250','259','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25773','3','1','10532','250','259','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25774','3','1','10532','262.94','271.50','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25775','3','2','-1078','260','270','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25776','3','2','-1078','260','270','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25777','3','2','-1078','260','270','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25778','3','2','-1078','275.93','285.10','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25779','3','3','0','265','275','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25780','4','1','9802','250','259','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25781','4','1','9802','250','259','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25782','4','1','9802','250.819','258.60','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25783','4','1','9802','262.94','271.50','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25784','4','2','10017','260','270','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25785','4','2','10017','260','270','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25786','4','2','10017','260','270','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25787','4','2','10017','260','270','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25788','4','2','10017','256.04','264.90','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25789','4','2','10017','256.04','264.90','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25790','4','2','10017','275.93','285.10','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25791','4','2','10017','275.93','285.10','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25792','4','2','10017','275.93','285.10','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25793','4','3','0','265','275','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25794','7','1','12324','246.853','255.60','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25795','7','1','12324','250','259','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25796','7','1','12324','250','259','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25797','7','1','12324','250','259','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25798','7','1','12324','250','259','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25799','7','1','12324','263.04','271.50','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25800','7','2','-129','260','270','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25801','7','2','-129','247.443','257.40','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25802','7','2','-129','260','270','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25803','7','2','-129','260','270','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25804','7','2','-129','260','270','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25805','7','2','-129','247.443','257.40','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25806','7','2','-129','276.03','285.10','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25807','7','3','0','265','275','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25808','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25809','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25810','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25811','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25812','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25813','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25814','8','1','13355','262.94','271.50','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25815','8','2','3166','260','270','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25816','8','2','3166','260','270','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25817','8','2','3166','260','270','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25818','8','2','3166','260','270','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25819','8','2','3166','275.93','285.10','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25820','8','3','0','265','275','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25821','1','1','6582','250','259','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25822','1','1','6582','262.94','271.50','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25823','1','2','2405','260','270','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25824','1','2','2405','281.9432','291.10','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25825','1','3','23','265','275','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25826','1','1','4975','250','259','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25827','1','1','4975','262.94','271.50','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25828','1','2','21806','260','270','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25829','1','2','21806','281.9432','291.10','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25830','1','3','23','265','275','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25831','1','1','3225','250','259','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25832','1','1','3225','262.94','271.50','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25833','1','2','21203','260','270','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25834','1','2','21203','281.9432','291.10','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25835','1','3','23','265','275','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25836','2','1','7998','250','259','active','2025-11-19 11:48:41','2025-11-19 11:48:41');
INSERT INTO `daily_stocks` VALUES ('25837','2','1','7998','250','259','active','2025-11-19 11:48:41','2025-11-19 11:48:41');
INSERT INTO `daily_stocks` VALUES ('25838','2','1','7998','262.84','271.50','active','2025-11-19 11:48:41','2025-11-19 11:48:41');
INSERT INTO `daily_stocks` VALUES ('25839','2','2','7683','260','270','active','2025-11-19 11:48:41','2025-11-19 11:48:41');
INSERT INTO `daily_stocks` VALUES ('25840','2','2','7683','260','270','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25841','2','2','7683','260','270','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25842','2','2','7683','260','270','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25843','2','2','7683','281.8432','291.10','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25844','2','3','13160524','265','275','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25845','2','3','00','265','275','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25846','2','1','6044','250','259','active','2025-11-19 11:51:11','2025-11-19 11:51:11');
INSERT INTO `daily_stocks` VALUES ('25847','2','1','6044','250','259','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25848','2','1','6044','262.84','271.50','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25849','2','2','4848','260','270','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25850','2','2','4848','260','270','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25851','2','2','4848','260','270','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25852','2','2','4848','260','270','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25853','2','2','4848','281.8432','291.10','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25854','2','3','13160524','265','275','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25855','2','3','00','265','275','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25856','2','1','4059','250','259','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25857','2','1','4059','250','259','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25858','2','1','4059','262.84','271.50','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25859','2','2','2534','260','270','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25860','2','2','2534','260','270','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25861','2','2','2534','260','270','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25862','2','2','2534','260','270','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25863','2','2','2534','281.8432','291.10','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25864','2','3','13160524','265','275','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25865','2','3','00','265','275','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25866','3','1','8450','250','259','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25867','3','1','8450','250','259','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25868','3','1','8450','262.94','271.50','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25869','3','2','4765','260','270','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25870','3','2','4765','260','270','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25871','3','2','4765','260','270','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25872','3','2','4765','281.9432','291.10','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25873','3','3','0','265','275','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25874','3','1','6566','250','259','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25875','3','1','6566','250','259','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25876','3','1','6566','262.94','271.50','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25877','3','2','2363','260','270','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25878','3','2','2363','260','270','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25879','3','2','2363','260','270','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25880','3','2','2363','281.9432','291.10','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25881','3','3','0','265','275','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25882','3','1','9648','250','259','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25883','3','1','9648','250','259','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25884','3','1','9648','262.94','271.50','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25885','3','2','416','260','270','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25886','3','2','416','260','270','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25887','3','2','416','260','270','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25888','3','2','416','281.9432','291.10','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25889','3','3','0','265','275','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25890','4','1','8992','250','259','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25891','4','1','8992','250','259','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25892','4','1','8992','250.819','258.60','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25893','4','1','8992','262.94','271.50','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25894','4','2','9783','260','270','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25895','4','2','9783','260','270','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25896','4','2','9783','260','270','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25897','4','2','9783','260','270','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25898','4','2','9783','256.04','264.90','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25899','4','2','9783','256.04','264.90','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25900','4','2','9783','275.93','285.10','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25901','4','2','9783','275.93','285.10','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25902','4','2','9783','281.9432','291.10','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25903','4','3','0','265','275','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25904','4','1','8343','250','259','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25905','4','1','8343','250','259','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25906','4','1','8343','250.819','258.60','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25907','4','1','8343','262.94','271.50','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25908','4','2','9563','260','270','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25909','4','2','9563','260','270','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25910','4','2','9563','260','270','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25911','4','2','9563','260','270','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25912','4','2','9563','256.04','264.90','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25913','4','2','9563','256.04','264.90','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25914','4','2','9563','275.93','285.10','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25915','4','2','9563','275.93','285.10','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25916','4','2','9563','281.9432','291.10','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25917','4','3','0','265','275','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25918','4','1','7528','250','259','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25919','4','1','7528','250','259','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25920','4','1','7528','250.819','258.60','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25921','4','1','7528','262.94','271.50','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25922','4','2','9290','260','270','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25923','4','2','9290','260','270','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25924','4','2','9290','260','270','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25925','4','2','9290','260','270','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25926','4','2','9290','256.04','264.90','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25927','4','2','9290','256.04','264.90','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25928','4','2','9290','275.93','285.10','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25929','4','2','9290','275.93','285.10','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25930','4','2','9290','281.9432','291.10','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25931','4','3','0','265','275','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25932','7','1','10334','246.853','255.60','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25933','7','1','10334','250','259','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25934','7','1','10334','250','259','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25935','7','1','10334','250','259','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25936','7','1','10334','250','259','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25937','7','1','10334','263.04','271.50','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25938','7','2','-932','260','270','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25939','7','2','-932','247.443','257.40','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25940','7','2','-932','260','270','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25941','7','2','-932','260','270','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25942','7','2','-932','260','270','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25943','7','2','-932','247.443','257.40','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25944','7','2','-932','282.0432','291.10','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25945','7','3','0','265','275','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25946','7','1','8624','246.853','255.60','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25947','7','1','8624','250','259','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25948','7','1','8624','250','259','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25949','7','1','8624','250','259','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25950','7','1','8624','250','259','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25951','7','1','8624','263.04','271.50','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25952','7','2','-133','260','270','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25953','7','2','-133','247.443','257.40','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25954','7','2','-133','260','270','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25955','7','2','-133','260','270','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25956','7','2','-133','260','270','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25957','7','2','-133','247.443','257.40','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25958','7','2','-133','282.0432','291.10','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25959','7','3','0','265','275','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25960','7','1','17143','246.853','255.60','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25961','7','1','17143','250','259','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25962','7','1','17143','250','259','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25963','7','1','17143','250','259','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25964','7','1','17143','250','259','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25965','7','1','17143','263.04','271.50','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25966','7','2','8723','260','270','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25967','7','2','8723','247.443','257.40','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25968','7','2','8723','260','270','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25969','7','2','8723','260','270','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25970','7','2','8723','260','270','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25971','7','2','8723','247.443','257.40','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25972','7','2','8723','282.0432','291.10','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25973','7','3','0','265','275','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25974','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25975','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25976','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25977','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25978','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25979','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25980','8','1','12079','262.94','271.50','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25981','8','2','3799','260','270','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25982','8','2','3799','260','270','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25983','8','2','3799','260','270','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25984','8','2','3799','260','270','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25985','8','2','3799','281.9432','291.10','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25986','8','3','0','265','275','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25987','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25988','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25989','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25990','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25991','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25992','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25993','8','1','10698','262.94','271.50','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25994','8','2','2908','260','270','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25995','8','2','2908','260','270','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25996','8','2','2908','260','270','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25997','8','2','2908','260','270','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25998','8','2','2908','281.9432','291.10','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25999','8','3','0','265','275','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('26000','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26001','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26002','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26003','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26004','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26005','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26006','8','1','14634','262.94','271.50','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26007','8','2','2189','260','270','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26008','8','2','2189','260','270','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26009','8','2','2189','260','270','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26010','8','2','2189','260','270','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26011','8','2','2189','281.9432','291.10','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26012','8','3','0','265','275','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26013','1','1','6416','250','259','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26014','1','1','6416','262.94','271.50','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26015','1','2','20307','260','270','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26016','1','2','20307','281.9432','291.10','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26017','1','3','23','265','275','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26018','2','1','7048','250','259','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26019','2','1','7048','250','259','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26020','2','1','7048','262.84','271.50','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26021','2','2','5270','260','270','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26022','2','2','5270','260','270','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26023','2','2','5270','260','270','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26024','2','2','5270','260','270','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26025','2','2','5270','281.8432','291.10','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26026','2','3','13160524','265','275','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26027','2','3','00','265','275','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26028','4','1','6802','250','259','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26029','4','1','6802','250','259','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26030','4','1','6802','250.819','258.60','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26031','4','1','6802','262.94','271.50','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26032','4','2','9185','260','270','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26033','4','2','9185','260','270','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26034','4','2','9185','260','270','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26035','4','2','9185','260','270','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26036','4','2','9185','256.04','264.90','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26037','4','2','9185','256.04','264.90','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26038','4','2','9185','275.93','285.10','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26039','4','2','9185','275.93','285.10','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26040','4','2','9185','281.9432','291.10','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26041','4','3','0','265','275','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26042','7','1','15468','246.853','255.60','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26043','7','1','15468','250','259','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26044','7','1','15468','250','259','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26045','7','1','15468','250','259','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26046','7','1','15468','250','259','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26047','7','1','15468','263.04','271.50','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26048','7','2','7934','260','270','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26049','7','2','7934','247.443','257.40','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26050','7','2','7934','260','270','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26051','7','2','7934','260','270','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26052','7','2','7934','260','270','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26053','7','2','7934','247.443','257.40','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26054','7','2','7934','282.0432','291.10','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26055','7','3','0','265','275','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26056','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26057','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26058','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26059','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26060','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26061','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26062','8','1','18311','262.94','271.50','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26063','8','2','908','260','270','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26064','8','2','908','260','270','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26065','8','2','908','260','270','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26066','8','2','908','260','270','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26067','8','2','908','281.9432','291.10','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26068','8','3','0','265','275','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26069','3','1','7930','250','259','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26070','3','1','7930','250','259','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26071','3','1','7930','262.94','271.50','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26072','3','2','0','260','270','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26073','3','2','0','260','270','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26074','3','2','0','260','270','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26075','3','2','0','281.9432','291.10','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26076','3','3','0','265','275','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26077','1','1','4490','250','259','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26078','1','1','4490','262.94','271.50','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26079','1','2','19407','260','270','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26080','1','2','19407','281.9432','291.10','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26081','1','3','23','265','275','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26082','2','1','4663','250','259','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26083','2','1','4663','250','259','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26084','2','1','4663','262.84','271.50','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26085','2','2','3724','260','270','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26086','2','2','3724','260','270','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26087','2','2','3724','260','270','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26088','2','2','3724','260','270','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26089','2','2','3724','281.8432','291.10','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26090','2','3','13160524','265','275','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26091','2','3','00','265','275','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26092','3','1','11060','250','259','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26093','3','1','11060','250','259','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26094','3','1','11060','262.94','271.50','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26095','3','2','-11935','260','270','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26096','3','2','-11935','260','270','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26097','3','2','-11935','260','270','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26098','3','2','-11935','281.9432','291.10','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26099','3','3','0','265','275','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26100','4','1','6131','250','259','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26101','4','1','6131','250','259','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26102','4','1','6131','250.819','258.60','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26103','4','1','6131','262.94','271.50','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26104','4','2','9063','260','270','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26105','4','2','9063','260','270','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26106','4','2','9063','260','270','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26107','4','2','9063','260','270','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26108','4','2','9063','256.04','264.90','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26109','4','2','9063','256.04','264.90','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26110','4','2','9063','275.93','285.10','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26111','4','2','9063','275.93','285.10','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26112','4','2','9063','281.9432','291.10','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26113','4','3','0','265','275','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26114','7','1','13785','246.853','255.60','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26115','7','1','13785','250','259','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26116','7','1','13785','250','259','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26117','7','1','13785','250','259','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26118','7','1','13785','250','259','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26119','7','1','13785','263.04','271.50','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26120','7','2','7299','260','270','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26121','7','2','7299','247.443','257.40','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26122','7','2','7299','260','270','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26123','7','2','7299','260','270','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26124','7','2','7299','260','270','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26125','7','2','7299','247.443','257.40','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26126','7','2','7299','282.0432','291.10','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26127','7','3','0','265','275','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26128','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26129','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26130','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26131','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26132','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26133','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26134','8','1','17069','262.94','271.50','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26135','8','2','-2','260','270','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26136','8','2','-2','260','270','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26137','8','2','-2','260','270','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26138','8','2','-2','260','270','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26139','8','2','-2','281.9432','291.10','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26140','8','3','0','265','275','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26141','2','1','7621','250','259','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26142','2','1','7621','250','259','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26143','2','1','7621','262.84','271.50','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26144','2','2','7620','260','270','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26145','2','2','7620','260','270','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26146','2','2','7620','260','270','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26147','2','2','7620','260','270','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26148','2','2','7620','281.8432','291.10','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26149','2','3','13160524','265','275','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26150','2','3','00','265','275','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26151','3','1','9260','250','259','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26152','3','1','9260','250','259','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26153','3','1','9260','262.94','271.50','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26154','3','2','-4255','260','270','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26155','3','2','-4255','260','270','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26156','3','2','-4255','260','270','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26157','3','2','-4255','281.9432','291.10','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26158','3','3','0','265','275','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26159','7','1','12005','246.853','255.60','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26160','7','1','12005','250','259','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26161','7','1','12005','250','259','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26162','7','1','12005','250','259','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26163','7','1','12005','250','259','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26164','7','1','12005','263.04','271.50','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26165','7','2','6983','260','270','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26166','7','2','6983','247.443','257.40','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26167','7','2','6983','260','270','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26168','7','2','6983','260','270','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26169','7','2','6983','260','270','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26170','7','2','6983','247.443','257.40','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26171','7','2','6983','282.0432','291.10','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26172','7','3','0','265','275','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26173','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26174','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26175','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26176','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26177','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26178','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26179','8','1','16019','262.94','271.50','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26180','8','2','-559','260','270','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26181','8','2','-559','260','270','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26182','8','2','-559','260','270','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26183','8','2','-559','260','270','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26184','8','2','-559','281.9432','291.10','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26185','8','3','0','265','275','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26186','1','1','3103','250','259','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26187','1','1','3103','262.94','271.50','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26188','1','2','18988','260','270','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26189','1','2','18988','281.9432','291.10','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26190','1','3','23','265','275','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26191','4','1','10545','250','259','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26192','4','1','10545','250','259','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26193','4','1','10545','250.819','258.60','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26194','4','1','10545','262.94','271.50','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26195','4','2','8985','260','270','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26196','4','2','8985','260','270','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26197','4','2','8985','260','270','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26198','4','2','8985','260','270','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26199','4','2','8985','256.04','264.90','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26200','4','2','8985','256.04','264.90','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26201','4','2','8985','275.93','285.10','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26202','4','2','8985','275.93','285.10','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26203','4','2','8985','281.9432','291.10','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26204','4','3','0','265','275','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26205','1','1','9239','250','259','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26206','1','1','9239','262.94','271.50','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26207','1','2','18305','260','270','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26208','1','2','18305','281.9432','291.10','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26209','1','3','23','265','275','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26210','1','1','7567','250','259','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26211','1','1','7567','262.94','271.50','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26212','1','2','17865','260','270','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26213','1','2','17865','281.9432','291.10','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26214','1','3','23','265','275','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26215','2','1','10217','250','259','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26216','2','1','10217','250','259','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26217','2','1','10217','262.84','271.50','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26218','2','2','5342','260','270','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26219','2','2','5342','260','270','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26220','2','2','5342','260','270','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26221','2','2','5342','260','270','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26222','2','2','5342','281.8432','291.10','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26223','2','3','13160524','265','275','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26224','2','3','00','265','275','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26225','2','1','8030','250','259','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26226','2','1','8030','250','259','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26227','2','1','8030','262.84','271.50','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26228','2','2','8695','260','270','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26229','2','2','8695','260','270','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26230','2','2','8695','260','270','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26231','2','2','8695','260','270','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26232','2','2','8695','281.8432','291.10','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26233','2','3','13160524','265','275','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26234','2','3','00','265','275','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26235','3','1','7358','250','259','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26236','3','1','7358','250','259','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26237','3','1','7358','262.94','271.50','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26238','3','2','5883','260','270','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26239','3','2','5883','260','270','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26240','3','2','5883','260','270','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26241','3','2','5883','281.9432','291.10','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26242','3','3','0','265','275','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26243','3','1','10630','250','259','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26244','3','1','10630','250','259','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26245','3','1','10630','262.94','271.50','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26246','3','2','9441','260','270','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26247','3','2','9441','260','270','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26248','3','2','9441','260','270','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26249','3','2','9441','281.9432','291.10','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26250','3','3','0','265','275','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26251','4','1','9842','250','259','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26252','4','1','9842','250','259','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26253','4','1','9842','250.819','258.60','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26254','4','1','9842','262.94','271.50','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26255','4','2','8770','260','270','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26256','4','2','8770','260','270','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26257','4','2','8770','260','270','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26258','4','2','8770','260','270','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26259','4','2','8770','256.04','264.90','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26260','4','2','8770','256.04','264.90','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26261','4','2','8770','275.93','285.10','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26262','4','2','8770','275.93','285.10','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26263','4','2','8770','281.9432','291.10','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26264','4','3','0','265','275','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26265','4','1','8940','250','259','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26266','4','1','8940','250','259','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26267','4','1','8940','250.819','258.60','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26268','4','1','8940','262.94','271.50','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26269','4','2','8520','260','270','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26270','4','2','8520','260','270','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26271','4','2','8520','260','270','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26272','4','2','8520','260','270','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26273','4','2','8520','256.04','264.90','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26274','4','2','8520','256.04','264.90','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26275','4','2','8520','275.93','285.10','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26276','4','2','8520','275.93','285.10','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26277','4','2','8520','281.9432','291.10','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26278','4','3','0','265','275','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26279','7','1','10315','246.853','255.60','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26280','7','1','10315','250','259','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26281','7','1','10315','250','259','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26282','7','1','10315','250','259','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26283','7','1','10315','250','259','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26284','7','1','10315','263.04','271.50','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26285','7','2','6401','260','270','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26286','7','2','6401','247.443','257.40','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26287','7','2','6401','260','270','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26288','7','2','6401','260','270','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26289','7','2','6401','260','270','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26290','7','2','6401','247.443','257.40','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26291','7','2','6401','282.0432','291.10','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26292','7','3','0','265','275','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26293','7','1','13629','246.853','255.60','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26294','7','1','13629','250','259','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26295','7','1','13629','250','259','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26296','7','1','13629','250','259','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26297','7','1','13629','250','259','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26298','7','1','13629','263.04','271.50','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26299','7','2','5937','260','270','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26300','7','2','5937','247.443','257.40','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26301','7','2','5937','260','270','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26302','7','2','5937','260','270','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26303','7','2','5937','260','270','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26304','7','2','5937','247.443','257.40','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26305','7','2','5937','282.0432','291.10','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26306','7','3','0','265','275','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26307','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26308','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26309','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26310','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26311','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26312','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26313','8','1','14709','262.94','271.50','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26314','8','2','-1502','260','270','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26315','8','2','-1502','260','270','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26316','8','2','-1502','260','270','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26317','8','2','-1502','260','270','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26318','8','2','-1502','281.9432','291.10','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26319','8','3','0','265','275','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26320','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26321','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26322','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26323','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26324','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26325','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26326','8','1','18411','262.94','271.50','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26327','8','2','-2731','260','270','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26328','8','2','-2731','260','270','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26329','8','2','-2731','260','270','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26330','8','2','-2731','260','270','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26331','8','2','-2731','281.9432','291.10','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26332','8','3','0','265','275','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26333','1','1','5947','250','259','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26334','1','1','5947','262.94','271.50','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26335','1','2','16913','260','270','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26336','1','2','16913','281.9432','291.10','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26337','1','3','23','265','275','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26338','2','1','5864','250','259','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26339','2','1','5864','250','259','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26340','2','1','5864','262.84','271.50','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26341','2','2','6911','260','270','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26342','2','2','6911','260','270','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26343','2','2','6911','260','270','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26344','2','2','6911','260','270','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26345','2','2','6911','281.8432','291.10','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26346','2','3','13160524','265','275','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26347','2','3','00','265','275','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26348','3','1','8907','250','259','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26349','3','1','8907','250','259','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26350','3','1','8907','262.94','271.50','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26351','3','2','7906','260','270','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26352','3','2','7906','260','270','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26353','3','2','7906','260','270','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26354','3','2','7906','281.9432','291.10','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26355','3','3','0','265','275','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26356','4','1','8271','250','259','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26357','4','1','8271','250','259','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26358','4','1','8271','250.819','258.60','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26359','4','1','8271','262.94','271.50','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26360','4','2','8234','260','270','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26361','4','2','8234','260','270','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26362','4','2','8234','260','270','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26363','4','2','8234','260','270','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26364','4','2','8234','256.04','264.90','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26365','4','2','8234','256.04','264.90','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26366','4','2','8234','275.93','285.10','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26367','4','2','8234','275.93','285.10','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26368','4','2','8234','281.9432','291.10','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26369','4','3','0','265','275','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26370','7','1','11709','246.853','255.60','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26371','7','1','11709','250','259','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26372','7','1','11709','250','259','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26373','7','1','11709','250','259','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26374','7','1','11709','250','259','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26375','7','1','11709','263.04','271.50','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26376','7','2','5300','260','270','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26377','7','2','5300','247.443','257.40','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26378','7','2','5300','260','270','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26379','7','2','5300','260','270','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26380','7','2','5300','260','270','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26381','7','2','5300','247.443','257.40','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26382','7','2','5300','282.0432','291.10','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26383','7','3','0','265','275','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26384','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26385','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26386','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26387','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26388','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26389','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26390','8','1','17339','262.94','271.50','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26391','8','2','1870','260','270','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26392','8','2','1870','260','270','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26393','8','2','1870','260','270','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26394','8','2','1870','260','270','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26395','8','2','1870','281.9432','291.10','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26396','8','3','0','265','275','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26397','1','1','4348','250','259','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26398','1','1','4348','262.94','271.50','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26399','1','2','16272','260','270','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26400','1','2','16272','281.9432','291.10','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26401','1','3','23','265','275','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26402','2','1','8869','250','259','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26403','2','1','8869','250','259','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26404','2','1','8869','262.84','271.50','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26405','2','2','9755','260','270','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26406','2','2','9755','260','270','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26407','2','2','9755','260','270','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26408','2','2','9755','260','270','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26409','2','2','9755','281.8432','291.10','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26410','2','3','13160524','265','275','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26411','2','3','00','265','275','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26412','7','1','9880','246.853','255.60','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26413','7','1','9880','250','259','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26414','7','1','9880','250','259','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26415','7','1','9880','250','259','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26416','7','1','9880','250','259','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26417','7','1','9880','263.04','271.50','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26418','7','2','4676','260','270','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26419','7','2','4676','247.443','257.40','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26420','7','2','4676','260','270','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26421','7','2','4676','260','270','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26422','7','2','4676','260','270','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26423','7','2','4676','247.443','257.40','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26424','7','2','4676','282.0432','291.10','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26425','7','3','0','265','275','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26426','4','1','7573','250','259','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26427','4','1','7573','250','259','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26428','4','1','7573','250.819','258.60','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26429','4','1','7573','262.94','271.50','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26430','4','2','7988','260','270','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26431','4','2','7988','260','270','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26432','4','2','7988','260','270','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26433','4','2','7988','260','270','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26434','4','2','7988','256.04','264.90','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26435','4','2','7988','256.04','264.90','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26436','4','2','7988','275.93','285.10','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26437','4','2','7988','275.93','285.10','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26438','4','2','7988','281.9432','291.10','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26439','4','3','0','265','275','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26440','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26441','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26442','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26443','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26444','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26445','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26446','8','1','16065','262.94','271.50','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26447','8','2','1057','260','270','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26448','8','2','1057','260','270','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26449','8','2','1057','260','270','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26450','8','2','1057','260','270','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26451','8','2','1057','281.9432','291.10','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26452','8','3','0','265','275','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26453','3','1','7191','250','259','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26454','3','1','7191','250','259','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26455','3','1','7191','262.94','271.50','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26456','3','2','3381','260','270','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26457','3','2','3381','260','270','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26458','3','2','3381','260','270','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26459','3','2','3381','281.9432','291.10','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26460','3','3','0','265','275','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26461','2','1','6790','250','259','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26462','2','1','6790','250','259','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26463','2','1','6790','262.84','271.50','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26464','2','2','7289','260','270','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26465','2','2','7289','260','270','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26466','2','2','7289','260','270','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26467','2','2','7289','260','270','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26468','2','2','7289','281.8432','291.10','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26469','2','3','13160524','265','275','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26470','2','3','00','265','275','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26471','4','1','11898','250','259','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26472','4','1','11898','250','259','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26473','4','1','11898','250.819','258.60','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26474','4','1','11898','262.94','271.50','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26475','4','2','7833','260','270','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26476','4','2','7833','260','270','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26477','4','2','7833','260','270','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26478','4','2','7833','260','270','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26479','4','2','7833','256.04','264.90','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26480','4','2','7833','256.04','264.90','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26481','4','2','7833','275.93','285.10','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26482','4','2','7833','275.93','285.10','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26483','4','2','7833','281.9432','291.10','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26484','4','3','0','265','275','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26485','3','1','10370','250','259','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26486','3','1','10370','250','259','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26487','3','1','10370','262.94','271.50','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26488','3','2','11608','260','270','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26489','3','2','11608','260','270','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26490','3','2','11608','260','270','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26491','3','2','11608','281.9432','291.10','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26492','3','3','0','265','275','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26493','7','1','8664','246.853','255.60','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26494','7','1','8664','250','259','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26495','7','1','8664','250','259','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26496','7','1','8664','250','259','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26497','7','1','8664','250','259','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26498','7','1','8664','263.04','271.50','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26499','7','2','4245','260','270','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26500','7','2','4245','247.443','257.40','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26501','7','2','4245','260','270','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26502','7','2','4245','260','270','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26503','7','2','4245','260','270','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26504','7','2','4245','247.443','257.40','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26505','7','2','4245','282.0432','291.10','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26506','7','3','0','265','275','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26507','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26508','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26509','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26510','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26511','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26512','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26513','8','1','15012','262.94','271.50','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26514','8','2','5095','260','270','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26515','8','2','5095','260','270','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26516','8','2','5095','260','270','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26517','8','2','5095','260','270','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26518','8','2','5095','281.9432','291.10','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26519','8','3','0','265','275','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26520','1','1','7688','250','259','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26521','1','1','7688','262.94','271.50','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26522','1','2','15359','260','270','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26523','1','2','15359','281.9432','291.10','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26524','1','3','23','265','275','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26525','1','1','5936','250','259','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26526','1','1','5936','262.94','271.50','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26527','1','2','14430','260','270','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26528','1','2','14430','281.9432','291.10','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26529','1','3','23','265','275','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26530','2','1','9501','250','259','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26531','2','1','9501','250','259','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26532','2','1','9501','262.84','271.50','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26533','2','2','5791','260','270','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26534','2','2','5791','260','270','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26535','2','2','5791','260','270','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26536','2','2','5791','260','270','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26537','2','2','5791','281.8432','291.10','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26538','2','3','13160524','265','275','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26539','2','3','00','265','275','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26540','3','1','13505','250','259','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26541','3','1','13505','250','259','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26542','3','1','13505','262.94','271.50','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26543','3','2','12233','260','270','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26544','3','2','12233','260','270','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26545','3','2','12233','260','270','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26546','3','2','12233','281.9432','291.10','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26547','3','3','0','265','275','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26548','4','1','11193','250','259','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26549','4','1','11193','250','259','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26550','4','1','11193','250.819','258.60','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26551','4','1','11193','262.94','271.50','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26552','4','2','7694','260','270','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26553','4','2','7694','260','270','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26554','4','2','7694','260','270','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26555','4','2','7694','260','270','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26556','4','2','7694','256.04','264.90','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26557','4','2','7694','256.04','264.90','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26558','4','2','7694','275.93','285.10','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26559','4','2','7694','275.93','285.10','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26560','4','2','7694','281.9432','291.10','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26561','4','3','0','265','275','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26562','7','1','11704','246.853','255.60','active','2025-11-28 09:54:00','2025-11-28 09:54:00');
INSERT INTO `daily_stocks` VALUES ('26563','7','1','11704','250','259','active','2025-11-28 09:54:00','2025-11-28 09:54:00');
INSERT INTO `daily_stocks` VALUES ('26564','7','1','11704','250','259','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26565','7','1','11704','250','259','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26566','7','1','11704','250','259','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26567','7','1','11704','263.04','271.50','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26568','7','2','3747','260','270','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26569','7','2','3747','247.443','257.40','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26570','7','2','3747','260','270','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26571','7','2','3747','260','270','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26572','7','2','3747','260','270','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26573','7','2','3747','247.443','257.40','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26574','7','2','3747','282.0432','291.10','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26575','7','3','0','265','275','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26576','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26577','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26578','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26579','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26580','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26581','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26582','8','1','13680','262.94','271.50','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26583','8','2','4299','260','270','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26584','8','2','4299','260','270','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26585','8','2','4299','260','270','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26586','8','2','4299','260','270','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26587','8','2','4299','281.9432','291.10','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26588','8','3','0','265','275','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26589','3','1','11969','250','259','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26590','3','1','11969','250','259','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26591','3','1','11969','262.94','271.50','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26592','3','2','20191','260','270','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26593','3','2','20191','260','270','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26594','3','2','20191','260','270','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26595','3','2','20191','281.9432','291.10','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26596','3','3','0','265','275','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26597','4','1','10556','250','259','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26598','4','1','10556','250','259','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26599','4','1','10556','250.819','258.60','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26600','4','1','10556','262.94','271.50','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26601','4','2','7656','260','270','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26602','4','2','7656','260','270','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26603','4','2','7656','260','270','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26604','4','2','7656','260','270','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26605','4','2','7656','256.04','264.90','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26606','4','2','7656','256.04','264.90','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26607','4','2','7656','275.93','285.10','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26608','4','2','7656','275.93','285.10','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26609','4','2','7656','281.9432','291.10','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26610','4','3','0','265','275','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26611','7','1','14883','246.853','255.60','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26612','7','1','14883','250','259','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26613','7','1','14883','250','259','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26614','7','1','14883','250','259','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26615','7','1','14883','250','259','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26616','7','1','14883','263.04','271.50','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26617','7','2','3402','260','270','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26618','7','2','3402','247.443','257.40','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26619','7','2','3402','260','270','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26620','7','2','3402','260','270','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26621','7','2','3402','260','270','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26622','7','2','3402','247.443','257.40','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26623','7','2','3402','282.0432','291.10','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26624','7','3','0','265','275','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26625','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26626','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26627','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26628','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26629','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26630','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26631','8','1','17788','262.94','271.50','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26632','8','2','3655','260','270','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
