INSERT INTO `daily_stocks` VALUES ('16044','8','3','0','265','275','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16045','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16046','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16047','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16048','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16049','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16050','8','1','11567','250','259','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16051','8','1','11567','251.0846','259.70','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16052','8','2','3682','260','270','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16053','8','2','3682','260','270','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16054','8','2','3682','260','270','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16055','8','2','3682','260','270','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16056','8','2','3682','252.0946','260.90','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16057','8','3','0','265','275','active','2025-06-13 10:20:38','2025-06-13 10:20:38');
INSERT INTO `daily_stocks` VALUES ('16058','7','1','8851','246.853','255.60','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16059','7','1','8851','250','259','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16060','7','1','8851','250','259','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16061','7','1','8851','250','259','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16062','7','1','8851','250','259','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16063','7','1','8851','251.1846','259.70','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16064','7','2','3286','260','270','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16065','7','2','3286','247.443','257.40','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16066','7','2','3286','260','270','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16067','7','2','3286','260','270','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16068','7','2','3286','260','270','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16069','7','2','3286','247.443','257.40','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16070','7','2','3286','252.1946','260.90','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16071','7','3','0','265','275','active','2025-06-13 10:23:17','2025-06-13 10:23:17');
INSERT INTO `daily_stocks` VALUES ('16072','4','1','7489','250','259','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16073','4','1','7489','250','259','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16074','4','1','7489','250.819','258.60','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16075','4','1','7489','251.0846','259.70','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16076','4','2','9629','260','270','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16077','4','2','9629','260','270','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16078','4','2','9629','260','270','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16079','4','2','9629','260','270','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16080','4','2','9629','256.04','264.90','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16081','4','2','9629','256.04','264.90','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16082','4','2','9629','252.0946','260.90','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16083','4','3','0','265','275','active','2025-06-13 10:26:02','2025-06-13 10:26:02');
INSERT INTO `daily_stocks` VALUES ('16084','3','1','6769','250','259','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16085','3','1','6769','250','259','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16086','3','1','6769','251.0846','259.70','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16087','3','2','-2911','260','270','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16088','3','2','-2911','260','270','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16089','3','2','-2911','260','270','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16090','3','2','-2911','252.0946','260.90','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16091','3','3','0','265','275','active','2025-06-13 10:29:57','2025-06-13 10:29:57');
INSERT INTO `daily_stocks` VALUES ('16092','1','1','4895','250','259','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16093','1','1','4895','251.0846','259.70','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16094','1','2','1305','260','270','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16095','1','2','1305','252.0946','260.90','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16096','1','3','23','265','275','active','2025-06-13 11:00:49','2025-06-13 11:00:49');
INSERT INTO `daily_stocks` VALUES ('16097','1','1','4786','250','259','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16098','1','1','4786','251.0846','259.70','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16099','1','2','614','260','270','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16100','1','2','614','252.0946','260.90','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16101','1','3','23','265','275','active','2025-06-14 11:57:54','2025-06-14 11:57:54');
INSERT INTO `daily_stocks` VALUES ('16102','2','1','6330','250','259','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16103','2','1','6330','250','259','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16104','2','1','6330','250.9846','259.70','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16105','2','2','3942','260','270','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16106','2','2','3942','260','270','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16107','2','2','3942','260','270','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16108','2','2','3942','260','270','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16109','2','2','3942','251.9946','260.90','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16110','2','3','13160524','265','275','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16111','2','3','00','265','275','active','2025-06-14 12:02:04','2025-06-14 12:02:04');
INSERT INTO `daily_stocks` VALUES ('16112','2','1','3211','250','259','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16113','2','1','3211','250','259','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16114','2','1','3211','250.9846','259.70','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16115','2','2','3538','260','270','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16116','2','2','3538','260','270','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16117','2','2','3538','260','270','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16118','2','2','3538','260','270','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16119','2','2','3538','251.9946','260.90','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16120','2','3','13160524','265','275','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16121','2','3','00','265','275','active','2025-06-14 12:04:01','2025-06-14 12:04:01');
INSERT INTO `daily_stocks` VALUES ('16122','3','1','8893','250','259','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16123','3','1','8893','250','259','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16124','3','1','8893','251.0846','259.70','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16125','3','2','2024','260','270','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16126','3','2','2024','260','270','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16127','3','2','2024','260','270','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16128','3','2','2024','252.0946','260.90','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16129','3','3','0','265','275','active','2025-06-14 12:09:18','2025-06-14 12:09:18');
INSERT INTO `daily_stocks` VALUES ('16130','4','1','6409','250','259','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16131','4','1','6409','250','259','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16132','4','1','6409','250.819','258.60','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16133','4','1','6409','251.0846','259.70','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16134','4','2','9414','260','270','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16135','4','2','9414','260','270','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16136','4','2','9414','260','270','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16137','4','2','9414','260','270','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16138','4','2','9414','256.04','264.90','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16139','4','2','9414','256.04','264.90','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16140','4','2','9414','252.0946','260.90','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16141','4','3','0','265','275','active','2025-06-14 12:24:12','2025-06-14 12:24:12');
INSERT INTO `daily_stocks` VALUES ('16142','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16143','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16144','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16145','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16146','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16147','8','1','14954','250','259','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16148','8','1','14954','251.0846','259.70','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16149','8','2','2969','260','270','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16150','8','2','2969','260','270','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16151','8','2','2969','260','270','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16152','8','2','2969','260','270','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16153','8','2','2969','252.0946','260.90','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16154','8','3','0','265','275','active','2025-06-14 12:27:16','2025-06-14 12:27:16');
INSERT INTO `daily_stocks` VALUES ('16155','7','1','16410','246.853','255.60','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16156','7','1','16410','250','259','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16157','7','1','16410','250','259','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16158','7','1','16410','250','259','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16159','7','1','16410','250','259','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16160','7','1','16410','251.1846','259.70','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16161','7','2','2644','260','270','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16162','7','2','2644','247.443','257.40','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16163','7','2','2644','260','270','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16164','7','2','2644','260','270','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16165','7','2','2644','260','270','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16166','7','2','2644','247.443','257.40','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16167','7','2','2644','252.1946','260.90','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16168','7','3','0','265','275','active','2025-06-14 12:30:08','2025-06-14 12:30:08');
INSERT INTO `daily_stocks` VALUES ('16169','1','1','5394','250','259','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16170','1','1','5394','251.0846','259.70','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16171','1','2','4607','260','270','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16172','1','2','4607','252.0946','260.90','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16173','1','3','23','265','275','active','2025-06-16 07:13:33','2025-06-16 07:13:33');
INSERT INTO `daily_stocks` VALUES ('16174','1','1','6533','250','259','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16175','1','1','6533','251.0846','259.70','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16176','1','2','4228','260','270','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16177','1','2','4228','252.0946','260.90','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16178','1','3','23','265','275','active','2025-06-16 07:16:34','2025-06-16 07:16:34');
INSERT INTO `daily_stocks` VALUES ('16179','2','1','4261','250','259','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16180','2','1','4261','250','259','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16181','2','1','4261','250.9846','259.70','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16182','2','2','6627','260','270','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16183','2','2','6627','260','270','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16184','2','2','6627','260','270','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16185','2','2','6627','260','270','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16186','2','2','6627','251.9946','260.90','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16187','2','3','13160524','265','275','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16188','2','3','00','265','275','active','2025-06-16 07:19:58','2025-06-16 07:19:58');
INSERT INTO `daily_stocks` VALUES ('16189','2','1','5378','250','259','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16190','2','1','5378','250','259','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16191','2','1','5378','250.9846','259.70','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16192','2','2','5251','260','270','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16193','2','2','5251','260','270','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16194','2','2','5251','260','270','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16195','2','2','5251','260','270','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16196','2','2','5251','251.9946','260.90','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16197','2','3','13160524','265','275','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16198','2','3','00','265','275','active','2025-06-16 07:22:20','2025-06-16 07:22:20');
INSERT INTO `daily_stocks` VALUES ('16199','3','1','10068','250','259','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16200','3','1','10068','250','259','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16201','3','1','10068','251.0846','259.70','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16202','3','2','10039','260','270','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16203','3','2','10039','260','270','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16204','3','2','10039','260','270','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16205','3','2','10039','252.0946','260.90','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16206','3','3','0','265','275','active','2025-06-16 07:25:27','2025-06-16 07:25:27');
INSERT INTO `daily_stocks` VALUES ('16207','3','1','12496','250','259','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16208','3','1','12496','250','259','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16209','3','1','12496','251.0846','259.70','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16210','3','2','11208','260','270','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16211','3','2','11208','260','270','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16212','3','2','11208','260','270','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16213','3','2','11208','252.0946','260.90','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16214','3','3','0','265','275','active','2025-06-16 07:30:40','2025-06-16 07:30:40');
INSERT INTO `daily_stocks` VALUES ('16215','4','1','5074','250','259','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16216','4','1','5074','250','259','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16217','4','1','5074','250.819','258.60','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16218','4','1','5074','251.0846','259.70','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16219','4','2','8870','260','270','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16220','4','2','8870','260','270','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16221','4','2','8870','260','270','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16222','4','2','8870','260','270','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16223','4','2','8870','256.04','264.90','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16224','4','2','8870','256.04','264.90','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16225','4','2','8870','252.0946','260.90','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16226','4','3','0','265','275','active','2025-06-16 14:31:06','2025-06-16 14:31:06');
INSERT INTO `daily_stocks` VALUES ('16227','4','1','4068','250','259','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16228','4','1','4068','250','259','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16229','4','1','4068','250.819','258.60','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16230','4','1','4068','251.0846','259.70','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16231','4','2','8443','260','270','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16232','4','2','8443','260','270','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16233','4','2','8443','260','270','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16234','4','2','8443','260','270','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16235','4','2','8443','256.04','264.90','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16236','4','2','8443','256.04','264.90','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16237','4','2','8443','252.0946','260.90','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16238','4','3','0','265','275','active','2025-06-16 14:32:32','2025-06-16 14:32:32');
INSERT INTO `daily_stocks` VALUES ('16239','7','1','14179','246.853','255.60','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16240','7','1','14179','250','259','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16241','7','1','14179','250','259','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16242','7','1','14179','250','259','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16243','7','1','14179','250','259','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16244','7','1','14179','251.1846','259.70','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16245','7','2','1722','260','270','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16246','7','2','1722','247.443','257.40','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16247','7','2','1722','260','270','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16248','7','2','1722','260','270','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16249','7','2','1722','260','270','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16250','7','2','1722','247.443','257.40','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16251','7','2','1722','252.1946','260.90','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16252','7','3','0','265','275','active','2025-06-16 15:01:17','2025-06-16 15:01:17');
INSERT INTO `daily_stocks` VALUES ('16253','7','1','12109','246.853','255.60','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16254','7','1','12109','250','259','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16255','7','1','12109','250','259','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16256','7','1','12109','250','259','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16257','7','1','12109','250','259','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16258','7','1','12109','251.1846','259.70','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16259','7','2','882','260','270','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16260','7','2','882','247.443','257.40','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16261','7','2','882','260','270','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16262','7','2','882','260','270','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16263','7','2','882','260','270','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16264','7','2','882','247.443','257.40','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16265','7','2','882','252.1946','260.90','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16266','7','3','0','265','275','active','2025-06-16 15:03:54','2025-06-16 15:03:54');
INSERT INTO `daily_stocks` VALUES ('16267','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16268','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16269','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16270','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16271','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16272','8','1','12620','250','259','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16273','8','1','12620','251.0846','259.70','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16274','8','2','2165','260','270','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16275','8','2','2165','260','270','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16276','8','2','2165','260','270','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16277','8','2','2165','260','270','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16278','8','2','2165','252.0946','260.90','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16279','8','3','0','265','275','active','2025-06-16 15:23:17','2025-06-16 15:23:17');
INSERT INTO `daily_stocks` VALUES ('16280','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16281','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16282','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16283','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16284','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16285','8','1','15629','250','259','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16286','8','1','15629','251.0846','259.70','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16287','8','2','1222','260','270','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16288','8','2','1222','260','270','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16289','8','2','1222','260','270','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16290','8','2','1222','260','270','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16291','8','2','1222','252.0946','260.90','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16292','8','3','0','265','275','active','2025-06-16 15:26:39','2025-06-16 15:26:39');
INSERT INTO `daily_stocks` VALUES ('16293','1','1','3740','250','259','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16294','1','1','3740','255.88','264.50','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16295','1','2','3198','260','270','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16296','1','2','3198','260.044','268.90','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16297','1','3','23','265','275','active','2025-06-18 07:01:15','2025-06-18 07:01:15');
INSERT INTO `daily_stocks` VALUES ('16298','1','1','6307','250','259','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16299','1','1','6307','255.88','264.50','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16300','1','2','2325','260','270','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16301','1','2','2325','260.044','268.90','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16302','1','3','23','265','275','active','2025-06-18 07:09:07','2025-06-18 07:09:07');
INSERT INTO `daily_stocks` VALUES ('16303','2','1','2130','250','259','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16304','2','1','2130','250','259','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16305','2','1','2130','255.78','264.50','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16306','2','2','3803','260','270','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16307','2','2','3803','260','270','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16308','2','2','3803','260','270','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16309','2','2','3803','260','270','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16310','2','2','3803','259.944','268.90','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16311','2','3','13160524','265','275','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16312','2','3','00','265','275','active','2025-06-18 07:13:58','2025-06-18 07:13:58');
INSERT INTO `daily_stocks` VALUES ('16313','2','1','-1589','250','259','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16314','2','1','-1589','250','259','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16315','2','1','-1589','255.78','264.50','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16316','2','2','6245','260','270','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16317','2','2','6245','260','270','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16318','2','2','6245','260','270','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16319','2','2','6245','260','270','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16320','2','2','6245','259.944','268.90','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16321','2','3','13160524','265','275','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16322','2','3','00','265','275','active','2025-06-18 07:23:05','2025-06-18 07:23:05');
INSERT INTO `daily_stocks` VALUES ('16323','3','1','9259','250','259','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16324','3','1','9259','250','259','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16325','3','1','9259','255.88','264.50','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16326','3','2','570','260','270','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16327','3','2','570','260','270','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16328','3','2','570','260','270','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16329','3','2','570','260.044','268.90','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16330','3','3','0','265','275','active','2025-06-18 07:43:04','2025-06-18 07:43:04');
INSERT INTO `daily_stocks` VALUES ('16331','3','1','11427','250','259','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16332','3','1','11427','250','259','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16333','3','1','11427','255.88','264.50','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16334','3','2','8084','260','270','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16335','3','2','8084','260','270','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16336','3','2','8084','260','270','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16337','3','2','8084','260.044','268.90','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16338','3','3','0','265','275','active','2025-06-18 07:50:02','2025-06-18 07:50:02');
INSERT INTO `daily_stocks` VALUES ('16339','4','1','2742','250','259','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16340','4','1','2742','250','259','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16341','4','1','2742','250.819','258.60','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16342','4','1','2742','255.88','264.50','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16343','4','2','8109','260','270','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16344','4','2','8109','260','270','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16345','4','2','8109','260','270','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16346','4','2','8109','260','270','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16347','4','2','8109','256.04','264.90','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16348','4','2','8109','256.04','264.90','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16349','4','2','8109','260.044','268.90','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16350','4','3','0','265','275','active','2025-06-18 07:58:15','2025-06-18 07:58:15');
INSERT INTO `daily_stocks` VALUES ('16351','4','1','1677','250','259','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16352','4','1','1677','250','259','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16353','4','1','1677','250.819','258.60','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16354','4','1','1677','255.88','264.50','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16355','4','2','7702','260','270','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16356','4','2','7702','260','270','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16357','4','2','7702','260','270','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16358','4','2','7702','260','270','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16359','4','2','7702','256.04','264.90','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16360','4','2','7702','256.04','264.90','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16361','4','2','7702','260.044','268.90','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16362','4','3','0','265','275','active','2025-06-18 08:00:17','2025-06-18 08:00:17');
INSERT INTO `daily_stocks` VALUES ('16363','7','1','9350','246.853','255.60','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16364','7','1','9350','250','259','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16365','7','1','9350','250','259','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16366','7','1','9350','250','259','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16367','7','1','9350','250','259','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16368','7','1','9350','255.98','264.50','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16369','7','2','-75','260','270','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16370','7','2','-75','247.443','257.40','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16371','7','2','-75','260','270','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16372','7','2','-75','260','270','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16373','7','2','-75','260','270','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16374','7','2','-75','247.443','257.40','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16375','7','2','-75','260.144','268.90','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16376','7','3','0','265','275','active','2025-06-18 08:04:12','2025-06-18 08:04:12');
INSERT INTO `daily_stocks` VALUES ('16377','7','1','11956','246.853','255.60','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16378','7','1','11956','250','259','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16379','7','1','11956','250','259','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16380','7','1','11956','250','259','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16381','7','1','11956','250','259','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16382','7','1','11956','255.98','264.50','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16383','7','2','3506','260','270','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16384','7','2','3506','247.443','257.40','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16385','7','2','3506','260','270','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16386','7','2','3506','260','270','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16387','7','2','3506','260','270','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16388','7','2','3506','247.443','257.40','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16389','7','2','3506','260.144','268.90','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16390','7','3','0','265','275','active','2025-06-18 08:06:53','2025-06-18 08:06:53');
INSERT INTO `daily_stocks` VALUES ('16391','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16392','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16393','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16394','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16395','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16396','8','1','13161','250','259','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16397','8','1','13161','255.88','264.50','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16398','8','2','-181','260','270','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16399','8','2','-181','260','270','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16400','8','2','-181','260','270','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16401','8','2','-181','260','270','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16402','8','2','-181','260.044','268.90','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16403','8','3','0','265','275','active','2025-06-18 08:09:44','2025-06-18 08:09:44');
INSERT INTO `daily_stocks` VALUES ('16404','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16405','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16406','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16407','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16408','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16409','8','1','11223','250','259','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16410','8','1','11223','255.88','264.50','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16411','8','2','-821','260','270','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16412','8','2','-821','260','270','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16413','8','2','-821','260','270','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16414','8','2','-821','260','270','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16415','8','2','-821','260.044','268.90','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16416','8','3','0','265','275','active','2025-06-18 08:12:24','2025-06-18 08:12:24');
INSERT INTO `daily_stocks` VALUES ('16417','1','1','9077','250','259','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16418','1','1','9077','255.88','264.50','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16419','1','2','1438','260','270','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16420','1','2','1438','260.044','268.90','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16421','1','3','23','265','275','active','2025-06-19 07:52:27','2025-06-19 07:52:27');
INSERT INTO `daily_stocks` VALUES ('16422','2','1','5485','250','259','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16423','2','1','5485','250','259','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16424','2','1','5485','255.78','264.50','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16425','2','2','4747','260','270','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16426','2','2','4747','260','270','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16427','2','2','4747','260','270','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16428','2','2','4747','260','270','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16429','2','2','4747','259.944','268.90','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16430','2','3','13160524','265','275','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16431','2','3','00','265','275','active','2025-06-19 07:57:52','2025-06-19 07:57:52');
INSERT INTO `daily_stocks` VALUES ('16432','3','1','8415','250','259','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16433','3','1','8415','250','259','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16434','3','1','8415','255.88','264.50','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16435','3','2','5001','260','270','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16436','3','2','5001','260','270','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16437','3','2','5001','260','270','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16438','3','2','5001','260.044','268.90','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16439','3','3','0','265','275','active','2025-06-20 06:57:48','2025-06-20 06:57:48');
INSERT INTO `daily_stocks` VALUES ('16440','4','1','5783','250','259','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16441','4','1','5783','250','259','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16442','4','1','5783','250.819','258.60','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16443','4','1','5783','255.88','264.50','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16444','4','2','9307','260','270','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16445','4','2','9307','260','270','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16446','4','2','9307','260','270','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16447','4','2','9307','260','270','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16448','4','2','9307','256.04','264.90','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16449','4','2','9307','256.04','264.90','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16450','4','2','9307','260.044','268.90','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16451','4','3','0','265','275','active','2025-06-20 07:01:45','2025-06-20 07:01:45');
INSERT INTO `daily_stocks` VALUES ('16452','7','1','9794','246.853','255.60','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16453','7','1','9794','250','259','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16454','7','1','9794','250','259','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16455','7','1','9794','250','259','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16456','7','1','9794','250','259','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16457','7','1','9794','255.98','264.50','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16458','7','2','2716','260','270','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16459','7','2','2716','247.443','257.40','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16460','7','2','2716','260','270','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16461','7','2','2716','260','270','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16462','7','2','2716','260','270','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16463','7','2','2716','247.443','257.40','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16464','7','2','2716','260.144','268.90','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16465','7','3','0','265','275','active','2025-06-20 07:05:10','2025-06-20 07:05:10');
INSERT INTO `daily_stocks` VALUES ('16466','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16467','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16468','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16469','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16470','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16471','8','1','13809','250','259','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16472','8','1','13809','255.88','264.50','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16473','8','2','3060','260','270','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16474','8','2','3060','260','270','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16475','8','2','3060','260','270','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16476','8','2','3060','260','270','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16477','8','2','3060','260.044','268.90','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16478','8','3','0','265','275','active','2025-06-20 07:08:26','2025-06-20 07:08:26');
INSERT INTO `daily_stocks` VALUES ('16479','1','1','7023','250','259','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16480','1','1','7023','255.88','264.50','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16481','1','2','244','260','270','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16482','1','2','244','260.044','268.90','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16483','1','3','23','265','275','active','2025-06-20 07:13:08','2025-06-20 07:13:08');
INSERT INTO `daily_stocks` VALUES ('16484','2','1','2135','250','259','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16485','2','1','2135','250','259','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16486','2','1','2135','255.78','264.50','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16487','2','2','7265','260','270','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16488','2','2','7265','260','270','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16489','2','2','7265','260','270','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16490','2','2','7265','260','270','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16491','2','2','7265','259.944','268.90','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16492','2','3','13160524','265','275','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16493','2','3','00','265','275','active','2025-06-20 07:17:20','2025-06-20 07:17:20');
INSERT INTO `daily_stocks` VALUES ('16494','3','1','10396','250','259','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16495','3','1','10396','250','259','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16496','3','1','10396','255.88','264.50','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16497','3','2','-282','260','270','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16498','3','2','-282','260','270','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16499','3','2','-282','260','270','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16500','3','2','-282','260.044','268.90','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16501','3','3','0','265','275','active','2025-06-20 07:21:31','2025-06-20 07:21:31');
INSERT INTO `daily_stocks` VALUES ('16502','7','1','17328','246.853','255.60','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16503','7','1','17328','250','259','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16504','7','1','17328','250','259','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16505','7','1','17328','250','259','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16506','7','1','17328','250','259','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16507','7','1','17328','255.98','264.50','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16508','7','2','1644','260','270','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16509','7','2','1644','247.443','257.40','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16510','7','2','1644','260','270','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16511','7','2','1644','260','270','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16512','7','2','1644','260','270','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16513','7','2','1644','247.443','257.40','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16514','7','2','1644','260.144','268.90','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16515','7','3','0','265','275','active','2025-06-20 11:14:15','2025-06-20 11:14:15');
INSERT INTO `daily_stocks` VALUES ('16516','4','1','4687','250','259','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16517','4','1','4687','250','259','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16518','4','1','4687','250.819','258.60','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16519','4','1','4687','255.88','264.50','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16520','4','2','8958','260','270','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16521','4','2','8958','260','270','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16522','4','2','8958','260','270','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16523','4','2','8958','260','270','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16524','4','2','8958','256.04','264.90','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16525','4','2','8958','256.04','264.90','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16526','4','2','8958','260.044','268.90','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16527','4','3','0','265','275','active','2025-06-20 11:46:54','2025-06-20 11:46:54');
INSERT INTO `daily_stocks` VALUES ('16528','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16529','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16530','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16531','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16532','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16533','8','1','11683','250','259','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16534','8','1','11683','255.88','264.50','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16535','8','2','2197','260','270','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16536','8','2','2197','260','270','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16537','8','2','2197','260','270','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16538','8','2','2197','260','270','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16539','8','2','2197','260.044','268.90','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16540','8','3','0','265','275','active','2025-06-21 09:25:08','2025-06-21 09:25:08');
INSERT INTO `daily_stocks` VALUES ('16541','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16542','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16543','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16544','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16545','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16546','8','1','15201','250','259','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16547','8','1','15201','255.88','264.50','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16548','8','2','1622','260','270','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16549','8','2','1622','260','270','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16550','8','2','1622','260','270','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16551','8','2','1622','260','270','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16552','8','2','1622','260.044','268.90','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16553','8','3','0','265','275','active','2025-06-21 09:37:21','2025-06-21 09:37:21');
INSERT INTO `daily_stocks` VALUES ('16554','7','1','14707','246.853','255.60','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16555','7','1','14707','250','259','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16556','7','1','14707','250','259','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16557','7','1','14707','250','259','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16558','7','1','14707','250','259','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16559','7','1','14707','255.98','264.50','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16560','7','2','311','260','270','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16561','7','2','311','247.443','257.40','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16562','7','2','311','260','270','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16563','7','2','311','260','270','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16564','7','2','311','260','270','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16565','7','2','311','247.443','257.40','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16566','7','2','311','260.144','268.90','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16567','7','3','0','265','275','active','2025-06-21 09:40:51','2025-06-21 09:40:51');
INSERT INTO `daily_stocks` VALUES ('16568','4','1','3889','250','259','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16569','4','1','3889','250','259','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16570','4','1','3889','250.819','258.60','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16571','4','1','3889','255.88','264.50','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16572','4','2','8704','260','270','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16573','4','2','8704','260','270','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16574','4','2','8704','260','270','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16575','4','2','8704','260','270','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16576','4','2','8704','256.04','264.90','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16577','4','2','8704','256.04','264.90','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16578','4','2','8704','260.044','268.90','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16579','4','3','0','265','275','active','2025-06-21 09:42:30','2025-06-21 09:42:30');
INSERT INTO `daily_stocks` VALUES ('16580','3','1','7524','250','259','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16581','3','1','7524','250','259','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16582','3','1','7524','255.88','264.50','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16583','3','2','3647','260','270','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16584','3','2','3647','260','270','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16585','3','2','3647','260','270','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16586','3','2','3647','260.044','268.90','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16587','3','3','0','265','275','active','2025-06-21 09:45:02','2025-06-21 09:45:02');
INSERT INTO `daily_stocks` VALUES ('16588','2','1','4118','250','259','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16589','2','1','4118','250','259','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16590','2','1','4118','255.78','264.50','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16591','2','2','6442','260','270','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16592','2','2','6442','260','270','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16593','2','2','6442','260','270','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16594','2','2','6442','260','270','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16595','2','2','6442','259.944','268.90','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16596','2','3','13160524','265','275','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16597','2','3','00','265','275','active','2025-06-21 09:49:01','2025-06-21 09:49:01');
INSERT INTO `daily_stocks` VALUES ('16598','1','1','9894','250','259','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16599','1','1','9894','255.88','264.50','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16600','1','2','-206','260','270','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16601','1','2','-206','260.044','268.90','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16602','1','3','23','265','275','active','2025-06-21 09:51:28','2025-06-21 09:51:28');
INSERT INTO `daily_stocks` VALUES ('16603','1','1','7717','250','259','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16604','1','1','7717','255.88','264.50','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16605','1','2','3548','260','270','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16606','1','2','3548','260.044','268.90','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16607','1','3','23','265','275','active','2025-06-24 11:05:13','2025-06-24 11:05:13');
INSERT INTO `daily_stocks` VALUES ('16608','1','1','5509','250','259','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16609','1','1','5509','255.88','264.50','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16610','1','2','2549','260','270','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16611','1','2','2549','260.044','268.90','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16612','1','3','23','265','275','active','2025-06-24 11:09:50','2025-06-24 11:09:50');
INSERT INTO `daily_stocks` VALUES ('16613','1','1','3218','250','259','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16614','1','1','3218','255.88','264.50','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16615','1','2','1442','260','270','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16616','1','2','1442','260.044','268.90','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16617','1','3','23','265','275','active','2025-06-24 11:16:11','2025-06-24 11:16:11');
INSERT INTO `daily_stocks` VALUES ('16618','2','1','580','250','259','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16619','2','1','580','250','259','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16620','2','1','580','255.78','264.50','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16621','2','2','7858','260','270','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16622','2','2','7858','260','270','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16623','2','2','7858','260','270','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16624','2','2','7858','260','270','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16625','2','2','7858','259.944','268.90','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16626','2','3','13160524','265','275','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16627','2','3','00','265','275','active','2025-06-24 11:21:12','2025-06-24 11:21:12');
INSERT INTO `daily_stocks` VALUES ('16628','2','1','2345','250','259','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16629','2','1','2345','250','259','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16630','2','1','2345','255.78','264.50','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16631','2','2','8905','260','270','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16632','2','2','8905','260','270','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16633','2','2','8905','260','270','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16634','2','2','8905','260','270','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16635','2','2','8905','259.944','268.90','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16636','2','3','13160524','265','275','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16637','2','3','00','265','275','active','2025-06-24 12:07:02','2025-06-24 12:07:02');
INSERT INTO `daily_stocks` VALUES ('16638','2','1','-776','250','259','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16639','2','1','-776','250','259','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16640','2','1','-776','255.78','264.50','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16641','2','2','5665','260','270','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16642','2','2','5665','260','270','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16643','2','2','5665','260','270','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16644','2','2','5665','260','270','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16645','2','2','5665','259.944','268.90','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16646','2','3','13160524','265','275','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16647','2','3','00','265','275','active','2025-06-24 12:10:18','2025-06-24 12:10:18');
INSERT INTO `daily_stocks` VALUES ('16648','3','1','9119','250','259','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16649','3','1','9119','250','259','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16650','3','1','9119','255.88','264.50','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16651','3','2','-1621','260','270','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16652','3','2','-1621','260','270','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16653','3','2','-1621','260','270','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16654','3','2','-1621','260.044','268.90','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16655','3','3','0','265','275','active','2025-06-24 12:15:43','2025-06-24 12:15:43');
INSERT INTO `daily_stocks` VALUES ('16656','3','1','11531','250','259','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16657','3','1','11531','250','259','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16658','3','1','11531','255.88','264.50','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16659','3','2','6911','260','270','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16660','3','2','6911','260','270','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16661','3','2','6911','260','270','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16662','3','2','6911','260.044','268.90','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16663','3','3','0','265','275','active','2025-06-24 12:22:30','2025-06-24 12:22:30');
INSERT INTO `daily_stocks` VALUES ('16664','3','1','8629','250','259','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16665','3','1','8629','250','259','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16666','3','1','8629','255.88','264.50','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16667','3','2','-1299','260','270','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16668','3','2','-1299','260','270','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16669','3','2','-1299','260','270','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16670','3','2','-1299','260.044','268.90','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16671','3','3','0','265','275','active','2025-06-24 13:15:23','2025-06-24 13:15:23');
INSERT INTO `daily_stocks` VALUES ('16672','7','1','12475','246.853','255.60','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16673','7','1','12475','250','259','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16674','7','1','12475','250','259','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16675','7','1','12475','250','259','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16676','7','1','12475','250','259','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16677','7','1','12475','255.98','264.50','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16678','7','2','-660','260','270','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16679','7','2','-660','247.443','257.40','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16680','7','2','-660','260','270','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16681','7','2','-660','260','270','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16682','7','2','-660','260','270','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16683','7','2','-660','247.443','257.40','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16684','7','2','-660','260.144','268.90','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16685','7','3','0','265','275','active','2025-06-24 13:25:48','2025-06-24 13:25:48');
INSERT INTO `daily_stocks` VALUES ('16686','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16687','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16688','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16689','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16690','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16691','8','1','17616','250','259','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16692','8','1','17616','255.88','264.50','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16693','8','2','465','260','270','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16694','8','2','465','260','270','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16695','8','2','465','260','270','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16696','8','2','465','260','270','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16697','8','2','465','260.044','268.90','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16698','8','3','0','265','275','active','2025-06-24 13:33:08','2025-06-24 13:33:08');
INSERT INTO `daily_stocks` VALUES ('16699','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16700','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16701','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16702','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16703','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16704','8','1','15768','250','259','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16705','8','1','15768','255.88','264.50','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16706','8','2','4446','260','270','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16707','8','2','4446','260','270','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16708','8','2','4446','260','270','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16709','8','2','4446','260','270','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16710','8','2','4446','260.044','268.90','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16711','8','3','0','265','275','active','2025-06-24 13:37:13','2025-06-24 13:37:13');
INSERT INTO `daily_stocks` VALUES ('16712','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16713','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16714','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16715','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16716','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16717','8','1','13591','250','259','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16718','8','1','13591','255.88','264.50','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16719','8','2','3106','260','270','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16720','8','2','3106','260','270','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16721','8','2','3106','260','270','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16722','8','2','3106','260','270','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16723','8','2','3106','260.044','268.90','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16724','8','3','0','265','275','active','2025-06-24 13:40:37','2025-06-24 13:40:37');
INSERT INTO `daily_stocks` VALUES ('16725','4','1','2771','250','259','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16726','4','1','2771','250','259','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16727','4','1','2771','250.819','258.60','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16728','4','1','2771','255.88','264.50','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16729','4','2','8314','260','270','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16730','4','2','8314','260','270','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16731','4','2','8314','260','270','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16732','4','2','8314','260','270','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16733','4','2','8314','256.04','264.90','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16734','4','2','8314','256.04','264.90','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16735','4','2','8314','260.044','268.90','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16736','4','3','0','265','275','active','2025-06-24 13:45:45','2025-06-24 13:45:45');
INSERT INTO `daily_stocks` VALUES ('16737','4','1','4810','250','259','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16738','4','1','4810','250','259','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16739','4','1','4810','250.819','258.60','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16740','4','1','4810','255.88','264.50','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16741','4','2','7567','260','270','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16742','4','2','7567','260','270','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16743','4','2','7567','260','270','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16744','4','2','7567','260','270','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16745','4','2','7567','256.04','264.90','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16746','4','2','7567','256.04','264.90','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16747','4','2','7567','260.044','268.90','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16748','4','3','0','265','275','active','2025-06-24 13:51:20','2025-06-24 13:51:20');
INSERT INTO `daily_stocks` VALUES ('16749','4','1','3828','250','259','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16750','4','1','3828','250','259','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16751','4','1','3828','250.819','258.60','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16752','4','1','3828','255.88','264.50','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16753','4','2','6948','260','270','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16754','4','2','6948','260','270','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16755','4','2','6948','260','270','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16756','4','2','6948','260','270','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16757','4','2','6948','256.04','264.90','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16758','4','2','6948','256.04','264.90','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16759','4','2','6948','260.044','268.90','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16760','4','3','0','265','275','active','2025-06-24 13:54:17','2025-06-24 13:54:17');
INSERT INTO `daily_stocks` VALUES ('16761','1','1','3123','250','259','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16762','1','1','3123','255.88','264.50','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16763','1','2','5374','260','270','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16764','1','2','5374','260.044','268.90','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16765','1','3','23','265','275','active','2025-06-25 07:34:56','2025-06-25 07:34:56');
INSERT INTO `daily_stocks` VALUES ('16766','2','1','819','250','259','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16767','2','1','819','250','259','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16768','2','1','819','255.78','264.50','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16769','2','2','8367','260','270','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16770','2','2','8367','260','270','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16771','2','2','8367','260','270','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16772','2','2','8367','260','270','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16773','2','2','8367','259.944','268.90','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16774','2','3','13160524','265','275','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16775','2','3','00','265','275','active','2025-06-25 07:40:30','2025-06-25 07:40:30');
INSERT INTO `daily_stocks` VALUES ('16776','4','1','2657','250','259','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16777','4','1','2657','250','259','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16778','4','1','2657','250.819','258.60','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16779','4','1','2657','255.88','264.50','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16780','4','2','6518','260','270','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16781','4','2','6518','260','270','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16782','4','2','6518','260','270','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16783','4','2','6518','260','270','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16784','4','2','6518','256.04','264.90','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16785','4','2','6518','256.04','264.90','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16786','4','2','6518','260.044','268.90','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16787','4','3','0','265','275','active','2025-06-26 11:21:24','2025-06-26 11:21:24');
INSERT INTO `daily_stocks` VALUES ('16788','7','1','15151','246.853','255.60','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16789','7','1','15151','250','259','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16790','7','1','15151','250','259','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16791','7','1','15151','250','259','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16792','7','1','15151','250','259','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16793','7','1','15151','255.98','264.50','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16794','7','2','3552','260','270','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16795','7','2','3552','247.443','257.40','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16796','7','2','3552','260','270','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16797','7','2','3552','260','270','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16798','7','2','3552','260','270','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16799','7','2','3552','247.443','257.40','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16800','7','2','3552','260.144','268.90','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16801','7','3','0','265','275','active','2025-06-26 11:24:42','2025-06-26 11:24:42');
INSERT INTO `daily_stocks` VALUES ('16802','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16803','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16804','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16805','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16806','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16807','8','1','16761','250','259','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16808','8','1','16761','255.88','264.50','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16809','8','2','2409','260','270','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16810','8','2','2409','260','270','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16811','8','2','2409','260','270','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16812','8','2','2409','260','270','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16813','8','2','2409','260.044','268.90','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16814','8','3','0','265','275','active','2025-06-26 11:29:18','2025-06-26 11:29:18');
INSERT INTO `daily_stocks` VALUES ('16815','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16816','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16817','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16818','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16819','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16820','8','1','14909','250','259','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16821','8','1','14909','255.88','264.50','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16822','8','2','1598','260','270','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16823','8','2','1598','260','270','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16824','8','2','1598','260','270','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16825','8','2','1598','260','270','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16826','8','2','1598','260.044','268.90','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16827','8','3','0','265','275','active','2025-06-26 11:32:15','2025-06-26 11:32:15');
INSERT INTO `daily_stocks` VALUES ('16828','2','1','3016','250','259','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16829','2','1','3016','250','259','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16830','2','1','3016','255.78','264.50','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16831','2','2','5763','260','270','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16832','2','2','5763','260','270','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16833','2','2','5763','260','270','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16834','2','2','5763','260','270','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16835','2','2','5763','259.944','268.90','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16836','2','3','13160524','265','275','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16837','2','3','00','265','275','active','2025-06-26 11:35:13','2025-06-26 11:35:13');
INSERT INTO `daily_stocks` VALUES ('16838','1','1','3914','250','259','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16839','1','1','3914','255.88','264.50','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16840','1','2','4487','260','270','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16841','1','2','4487','260.044','268.90','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16842','1','3','23','265','275','active','2025-06-26 11:39:29','2025-06-26 11:39:29');
INSERT INTO `daily_stocks` VALUES ('16843','4','1','1711','250','259','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16844','4','1','1711','250','259','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16845','4','1','1711','250.819','258.60','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16846','4','1','1711','255.88','264.50','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16847','4','2','5907','260','270','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16848','4','2','5907','260','270','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16849','4','2','5907','260','270','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16850','4','2','5907','260','270','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16851','4','2','5907','256.04','264.90','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16852','4','2','5907','256.04','264.90','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16853','4','2','5907','260.044','268.90','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16854','4','3','0','265','275','active','2025-06-26 11:44:50','2025-06-26 11:44:50');
INSERT INTO `daily_stocks` VALUES ('16855','7','1','12654','246.853','255.60','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16856','7','1','12654','250','259','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16857','7','1','12654','250','259','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16858','7','1','12654','250','259','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16859','7','1','12654','250','259','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16860','7','1','12654','255.98','264.50','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16861','7','2','2180','260','270','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16862','7','2','2180','247.443','257.40','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16863','7','2','2180','260','270','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16864','7','2','2180','260','270','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16865','7','2','2180','260','270','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16866','7','2','2180','247.443','257.40','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16867','7','2','2180','260.144','268.90','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16868','7','3','0','265','275','active','2025-06-27 05:14:50','2025-06-27 05:14:50');
INSERT INTO `daily_stocks` VALUES ('16869','7','1','10337','246.853','255.60','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16870','7','1','10337','250','259','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16871','7','1','10337','250','259','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16872','7','1','10337','250','259','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16873','7','1','10337','250','259','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16874','7','1','10337','255.98','264.50','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16875','7','2','1277','260','270','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16876','7','2','1277','247.443','257.40','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16877','7','2','1277','260','270','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16878','7','2','1277','260','270','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16879','7','2','1277','260','270','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16880','7','2','1277','247.443','257.40','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16881','7','2','1277','260.144','268.90','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16882','7','3','0','265','275','active','2025-06-27 05:24:09','2025-06-27 05:24:09');
INSERT INTO `daily_stocks` VALUES ('16883','7','1','11371','246.853','255.60','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16884','7','1','11371','250','259','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16885','7','1','11371','250','259','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16886','7','1','11371','250','259','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16887','7','1','11371','250','259','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16888','7','1','11371','255.98','264.50','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16889','7','2','3072','260','270','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16890','7','2','3072','247.443','257.40','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16891','7','2','3072','260','270','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16892','7','2','3072','260','270','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16893','7','2','3072','260','270','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16894','7','2','3072','247.443','257.40','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16895','7','2','3072','260.144','268.90','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16896','7','3','0','265','275','active','2025-06-27 06:00:17','2025-06-27 06:00:17');
INSERT INTO `daily_stocks` VALUES ('16897','7','1','9257','246.853','255.60','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16898','7','1','9257','250','259','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16899','7','1','9257','250','259','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16900','7','1','9257','250','259','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16901','7','1','9257','250','259','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16902','7','1','9257','255.98','264.50','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16903','7','2','1949','260','270','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16904','7','2','1949','247.443','257.40','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16905','7','2','1949','260','270','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16906','7','2','1949','260','270','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16907','7','2','1949','260','270','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16908','7','2','1949','247.443','257.40','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16909','7','2','1949','260.144','268.90','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16910','7','3','0','265','275','active','2025-06-27 06:03:25','2025-06-27 06:03:25');
INSERT INTO `daily_stocks` VALUES ('16911','1','1','1577','250','259','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16912','1','1','1577','255.88','264.50','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16913','1','2','3395','260','270','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16914','1','2','3395','260.044','268.90','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16915','1','3','23','265','275','active','2025-06-27 06:09:17','2025-06-27 06:09:17');
INSERT INTO `daily_stocks` VALUES ('16916','3','1','10695','250','259','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16917','3','1','10695','250','259','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16918','3','1','10695','255.88','264.50','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16919','3','2','16895','260','270','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16920','3','2','16895','260','270','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16921','3','2','16895','260','270','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16922','3','2','16895','260.044','268.90','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16923','3','3','0','265','275','active','2025-06-27 07:12:19','2025-06-27 07:12:19');
INSERT INTO `daily_stocks` VALUES ('16924','3','1','12702','250','259','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16925','3','1','12702','250','259','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16926','3','1','12702','255.88','264.50','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16927','3','2','7975','260','270','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16928','3','2','7975','260','270','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16929','3','2','7975','260','270','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16930','3','2','7975','260.044','268.90','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16931','3','3','0','265','275','active','2025-06-27 07:40:11','2025-06-27 07:40:11');
INSERT INTO `daily_stocks` VALUES ('16932','2','1','4920','250','259','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16933','2','1','4920','250','259','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16934','2','1','4920','255.78','264.50','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16935','2','2','8458','260','270','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16936','2','2','8458','260','270','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16937','2','2','8458','260','270','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16938','2','2','8458','260','270','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16939','2','2','8458','259.944','268.90','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16940','2','3','13160524','265','275','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16941','2','3','00','265','275','active','2025-06-27 11:11:59','2025-06-27 11:11:59');
INSERT INTO `daily_stocks` VALUES ('16942','3','1','9661','250','259','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16943','3','1','9661','250','259','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16944','3','1','9661','255.88','264.50','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16945','3','2','15649','260','270','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16946','3','2','15649','260','270','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16947','3','2','15649','260','270','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16948','3','2','15649','260.044','268.90','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16949','3','3','0','265','275','active','2025-06-27 11:15:32','2025-06-27 11:15:32');
INSERT INTO `daily_stocks` VALUES ('16950','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16951','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16952','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16953','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16954','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16955','8','1','17946','250','259','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16956','8','1','17946','255.88','264.50','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16957','8','2','5831','260','270','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16958','8','2','5831','260','270','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16959','8','2','5831','260','270','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16960','8','2','5831','260','270','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16961','8','2','5831','260.044','268.90','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16962','8','3','0','265','275','active','2025-06-27 11:26:29','2025-06-27 11:26:29');
INSERT INTO `daily_stocks` VALUES ('16963','4','1','5789','250','259','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16964','4','1','5789','250','259','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16965','4','1','5789','250.819','258.60','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16966','4','1','5789','255.88','264.50','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16967','4','2','10202','260','270','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16968','4','2','10202','260','270','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16969','4','2','10202','260','270','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16970','4','2','10202','260','270','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16971','4','2','10202','256.04','264.90','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16972','4','2','10202','256.04','264.90','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16973','4','2','10202','260.044','268.90','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16974','4','3','0','265','275','active','2025-06-27 11:28:42','2025-06-27 11:28:42');
INSERT INTO `daily_stocks` VALUES ('16975','1','1','7743','250','259','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16976','1','1','7743','255.88','264.50','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16977','1','2','2347','260','270','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16978','1','2','2347','260.044','268.90','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16979','1','3','23','265','275','active','2025-06-28 07:43:59','2025-06-28 07:43:59');
INSERT INTO `daily_stocks` VALUES ('16980','1','1','7743','250','259','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16981','1','1','7743','255.88','264.50','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16982','1','2','2347','260','270','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16983','1','2','2347','260.044','268.90','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16984','1','3','23','265','275','active','2025-06-28 07:45:37','2025-06-28 07:45:37');
INSERT INTO `daily_stocks` VALUES ('16985','3','1','12643','250','259','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16986','3','1','12643','250','259','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16987','3','1','12643','255.88','264.50','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16988','3','2','15269','260','270','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16989','3','2','15269','260','270','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16990','3','2','15269','260','270','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16991','3','2','15269','260.044','268.90','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16992','3','3','0','265','275','active','2025-06-28 07:53:07','2025-06-28 07:53:07');
INSERT INTO `daily_stocks` VALUES ('16993','4','1','5069','250','259','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16994','4','1','5069','250','259','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16995','4','1','5069','250.819','258.60','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16996','4','1','5069','255.88','264.50','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16997','4','2','9935','260','270','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16998','4','2','9935','260','270','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('16999','4','2','9935','260','270','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17000','4','2','9935','260','270','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17001','4','2','9935','256.04','264.90','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17002','4','2','9935','256.04','264.90','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17003','4','2','9935','260.044','268.90','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17004','4','3','0','265','275','active','2025-06-28 07:56:15','2025-06-28 07:56:15');
INSERT INTO `daily_stocks` VALUES ('17005','7','1','12189','246.853','255.60','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17006','7','1','12189','250','259','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17007','7','1','12189','250','259','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17008','7','1','12189','250','259','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17009','7','1','12189','250','259','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17010','7','1','12189','255.98','264.50','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17011','7','2','1095','260','270','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17012','7','2','1095','247.443','257.40','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17013','7','2','1095','260','270','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17014','7','2','1095','260','270','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17015','7','2','1095','260','270','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17016','7','2','1095','247.443','257.40','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17017','7','2','1095','260.144','268.90','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17018','7','3','0','265','275','active','2025-06-28 08:00:08','2025-06-28 08:00:08');
INSERT INTO `daily_stocks` VALUES ('17019','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17020','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17021','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17022','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17023','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17024','8','1','16668','250','259','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17025','8','1','16668','255.88','264.50','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17026','8','2','5298','260','270','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17027','8','2','5298','260','270','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17028','8','2','5298','260','270','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17029','8','2','5298','260','270','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17030','8','2','5298','260.044','268.90','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17031','8','3','0','265','275','active','2025-06-28 08:02:42','2025-06-28 08:02:42');
INSERT INTO `daily_stocks` VALUES ('17032','1','1','5675','250','259','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17033','1','1','5675','255.88','264.50','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17034','1','2','966','260','270','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17035','1','2','966','260.044','268.90','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17036','1','3','23','265','275','active','2025-07-01 05:55:09','2025-07-01 05:55:09');
INSERT INTO `daily_stocks` VALUES ('17037','1','1','6779','250','259','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17038','1','1','6779','255.88','264.50','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17039','1','2','5297','260','270','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17040','1','2','5297','260.044','268.90','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17041','1','3','23','265','275','active','2025-07-01 06:02:35','2025-07-01 06:02:35');
INSERT INTO `daily_stocks` VALUES ('17042','1','1','4644','250','259','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17043','1','1','4644','255.88','264.50','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17044','1','2','3999','260','270','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17045','1','2','3999','260.044','268.90','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17046','1','3','23','265','275','active','2025-07-01 06:59:40','2025-07-01 06:59:40');
INSERT INTO `daily_stocks` VALUES ('17047','2','1','6917','250','259','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17048','2','1','6917','250','259','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17049','2','1','6917','255.78','264.50','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17050','2','2','5849','260','270','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17051','2','2','5849','260','270','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17052','2','2','5849','260','270','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17053','2','2','5849','260','270','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17054','2','2','5849','259.944','268.90','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17055','2','3','13160524','265','275','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17056','2','3','00','265','275','active','2025-07-01 07:10:45','2025-07-01 07:10:45');
INSERT INTO `daily_stocks` VALUES ('17057','2','1','3790','250','259','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17058','2','1','3790','250','259','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17059','2','1','3790','255.78','264.50','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17060','2','2','8410','260','270','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17061','2','2','8410','260','270','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17062','2','2','8410','260','270','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17063','2','2','8410','260','270','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17064','2','2','8410','259.944','268.90','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17065','2','3','13160524','265','275','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17066','2','3','00','265','275','active','2025-07-01 07:15:08','2025-07-01 07:15:08');
INSERT INTO `daily_stocks` VALUES ('17067','2','1','5796','250','259','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17068','2','1','5796','250','259','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17069','2','1','5796','255.78','264.50','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17070','2','2','10568','260','270','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17071','2','2','10568','260','270','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17072','2','2','10568','260','270','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17073','2','2','10568','260','270','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17074','2','2','10568','259.944','268.90','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17075','2','3','13160524','265','275','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17076','2','3','00','265','275','active','2025-07-01 07:18:52','2025-07-01 07:18:52');
INSERT INTO `daily_stocks` VALUES ('17077','3','1','9939','250','259','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17078','3','1','9939','250','259','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17079','3','1','9939','255.88','264.50','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17080','3','2','12512','260','270','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17081','3','2','12512','260','270','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17082','3','2','12512','260','270','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17083','3','2','12512','260.044','268.90','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17084','3','3','0','265','275','active','2025-07-01 07:35:01','2025-07-01 07:35:01');
INSERT INTO `daily_stocks` VALUES ('17085','3','1','12059','250','259','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17086','3','1','12059','250','259','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17087','3','1','12059','255.88','264.50','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17088','3','2','16185','260','270','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17089','3','2','16185','260','270','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17090','3','2','16185','260','270','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17091','3','2','16185','260.044','268.90','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17092','3','3','0','265','275','active','2025-07-02 05:39:56','2025-07-02 05:39:56');
INSERT INTO `daily_stocks` VALUES ('17093','3','1','8933','250','259','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17094','3','1','8933','250','259','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17095','3','1','8933','255.88','264.50','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17096','3','2','13876','260','270','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17097','3','2','13876','260','270','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17098','3','2','13876','260','270','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17099','3','2','13876','260.044','268.90','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17100','3','3','0','265','275','active','2025-07-02 06:03:18','2025-07-02 06:03:18');
INSERT INTO `daily_stocks` VALUES ('17101','4','1','3968','250','259','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17102','4','1','3968','250','259','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17103','4','1','3968','250.819','258.60','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17104','4','1','3968','255.88','264.50','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17105','4','2','9411','260','270','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17106','4','2','9411','260','270','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17107','4','2','9411','260','270','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17108','4','2','9411','260','270','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17109','4','2','9411','256.04','264.90','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17110','4','2','9411','256.04','264.90','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17111','4','2','9411','260.044','268.90','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17112','4','3','0','265','275','active','2025-07-02 13:52:06','2025-07-02 13:52:06');
INSERT INTO `daily_stocks` VALUES ('17113','4','1','8004','250','259','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17114','4','1','8004','250','259','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17115','4','1','8004','250.819','258.60','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17116','4','1','8004','255.88','264.50','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17117','4','2','8992','260','270','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17118','4','2','8992','260','270','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17119','4','2','8992','260','270','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17120','4','2','8992','260','270','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17121','4','2','8992','256.04','264.90','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17122','4','2','8992','256.04','264.90','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17123','4','2','8992','260.044','268.90','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17124','4','3','0','265','275','active','2025-07-02 14:04:59','2025-07-02 14:04:59');
INSERT INTO `daily_stocks` VALUES ('17125','4','1','7104','250','259','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17126','4','1','7104','250','259','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17127','4','1','7104','250.819','258.60','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17128','4','1','7104','255.88','264.50','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17129','4','2','8448','260','270','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17130','4','2','8448','260','270','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17131','4','2','8448','260','270','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17132','4','2','8448','260','270','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17133','4','2','8448','256.04','264.90','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17134','4','2','8448','256.04','264.90','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17135','4','2','8448','260.044','268.90','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17136','4','3','0','265','275','active','2025-07-02 14:06:52','2025-07-02 14:06:52');
INSERT INTO `daily_stocks` VALUES ('17137','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17138','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17139','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17140','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17141','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17142','8','1','14540','250','259','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17143','8','1','14540','255.88','264.50','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17144','8','2','6184','260','270','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17145','8','2','6184','260','270','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17146','8','2','6184','260','270','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17147','8','2','6184','260','270','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17148','8','2','6184','260.044','268.90','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17149','8','3','0','265','275','active','2025-07-02 14:11:01','2025-07-02 14:11:01');
INSERT INTO `daily_stocks` VALUES ('17150','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17151','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17152','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17153','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17154','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17155','8','1','17617','250','259','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17156','8','1','17617','255.88','264.50','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17157','8','2','5429','260','270','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17158','8','2','5429','260','270','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17159','8','2','5429','260','270','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17160','8','2','5429','260','270','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17161','8','2','5429','260.044','268.90','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17162','8','3','0','265','275','active','2025-07-02 14:14:00','2025-07-02 14:14:00');
INSERT INTO `daily_stocks` VALUES ('17163','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17164','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17165','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17166','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17167','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17168','8','1','15488','250','259','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17169','8','1','15488','255.88','264.50','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17170','8','2','4908','260','270','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17171','8','2','4908','260','270','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17172','8','2','4908','260','270','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17173','8','2','4908','260','270','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17174','8','2','4908','260.044','268.90','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17175','8','3','0','265','275','active','2025-07-02 14:16:55','2025-07-02 14:16:55');
INSERT INTO `daily_stocks` VALUES ('17176','7','1','9985','246.853','255.60','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17177','7','1','9985','250','259','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17178','7','1','9985','250','259','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17179','7','1','9985','250','259','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17180','7','1','9985','250','259','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17181','7','1','9985','255.98','264.50','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17182','7','2','-444','260','270','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17183','7','2','-444','247.443','257.40','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17184','7','2','-444','260','270','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17185','7','2','-444','260','270','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17186','7','2','-444','260','270','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17187','7','2','-444','247.443','257.40','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17188','7','2','-444','260.144','268.90','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17189','7','3','0','265','275','active','2025-07-03 04:50:20','2025-07-03 04:50:20');
INSERT INTO `daily_stocks` VALUES ('17190','7','1','13070','246.853','255.60','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17191','7','1','13070','250','259','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17192','7','1','13070','250','259','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17193','7','1','13070','250','259','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17194','7','1','13070','250','259','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17195','7','1','13070','255.98','264.50','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17196','7','2','-1638','260','270','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17197','7','2','-1638','247.443','257.40','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17198','7','2','-1638','260','270','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17199','7','2','-1638','260','270','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17200','7','2','-1638','260','270','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17201','7','2','-1638','247.443','257.40','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17202','7','2','-1638','260.144','268.90','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17203','7','3','0','265','275','active','2025-07-03 04:54:32','2025-07-03 04:54:32');
INSERT INTO `daily_stocks` VALUES ('17204','7','1','11246','246.853','255.60','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17205','7','1','11246','250','259','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17206','7','1','11246','250','259','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17207','7','1','11246','250','259','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17208','7','1','11246','250','259','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17209','7','1','11246','255.98','264.50','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17210','7','2','-2381','260','270','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17211','7','2','-2381','247.443','257.40','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17212','7','2','-2381','260','270','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17213','7','2','-2381','260','270','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17214','7','2','-2381','260','270','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17215','7','2','-2381','247.443','257.40','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17216','7','2','-2381','260.144','268.90','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17217','7','3','0','265','275','active','2025-07-03 04:57:35','2025-07-03 04:57:35');
INSERT INTO `daily_stocks` VALUES ('17218','2','1','2691','250','259','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17219','2','1','2691','250','259','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17220','2','1','2691','255.78','264.50','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17221','2','2','7843','260','270','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17222','2','2','7843','260','270','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17223','2','2','7843','260','270','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17224','2','2','7843','260','270','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17225','2','2','7843','259.944','268.90','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17226','2','3','13160524','265','275','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17227','2','3','00','265','275','active','2025-07-03 05:05:47','2025-07-03 05:05:47');
INSERT INTO `daily_stocks` VALUES ('17228','1','1','2317','250','259','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17229','1','1','2317','264.2666','272.50','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17230','1','2','2959','260','270','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17231','1','2','2959','270.4566','278.90','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17232','1','3','23','265','275','active','2025-07-04 05:42:59','2025-07-04 05:42:59');
INSERT INTO `daily_stocks` VALUES ('17233','1','1','10094','250','259','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17234','1','1','10094','264.2666','272.50','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17235','1','2','6399','260','270','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17236','1','2','6399','270.4566','278.90','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17237','1','3','23','265','275','active','2025-07-04 05:48:13','2025-07-04 05:48:13');
INSERT INTO `daily_stocks` VALUES ('17238','1','1','7904','250','259','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17239','1','1','7904','264.2666','272.50','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17240','1','2','5330','260','270','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17241','1','2','5330','270.4566','278.90','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17242','1','3','23','265','275','active','2025-07-04 05:56:23','2025-07-04 05:56:23');
INSERT INTO `daily_stocks` VALUES ('17243','2','1','4848','250','259','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17244','2','1','4848','250','259','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17245','2','1','4848','264.1666','272.50','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17246','2','2','3524','260','270','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17247','2','2','3524','260','270','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17248','2','2','3524','260','270','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17249','2','2','3524','260','270','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17250','2','2','3524','270.3566','278.90','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17251','2','3','13160524','265','275','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17252','2','3','00','265','275','active','2025-07-04 06:00:30','2025-07-04 06:00:30');
INSERT INTO `daily_stocks` VALUES ('17253','2','1','2161','250','259','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17254','2','1','2161','250','259','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17255','2','1','2161','264.1666','272.50','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17256','2','2','-264','260','270','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17257','2','2','-264','260','270','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17258','2','2','-264','260','270','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17259','2','2','-264','260','270','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17260','2','2','-264','270.3566','278.90','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17261','2','3','13160524','265','275','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17262','2','3','00','265','275','active','2025-07-04 06:02:55','2025-07-04 06:02:55');
INSERT INTO `daily_stocks` VALUES ('17263','3','1','11062','250','259','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17264','3','1','11062','250','259','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17265','3','1','11062','264.2666','272.50','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17266','3','2','-4861','260','270','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17267','3','2','-4861','260','270','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17268','3','2','-4861','260','270','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17269','3','2','-4861','270.4566','278.90','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17270','3','3','0','265','275','active','2025-07-04 06:10:12','2025-07-04 06:10:12');
INSERT INTO `daily_stocks` VALUES ('17271','3','1','8183','250','259','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17272','3','1','8183','250','259','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17273','3','1','8183','264.2666','272.50','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17274','3','2','3097','260','270','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17275','3','2','3097','260','270','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17276','3','2','3097','260','270','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17277','3','2','3097','270.4566','278.90','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17278','3','3','0','265','275','active','2025-07-04 07:09:43','2025-07-04 07:09:43');
INSERT INTO `daily_stocks` VALUES ('17279','3','1','10398','250','259','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17280','3','1','10398','250','259','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17281','3','1','10398','264.2666','272.50','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17282','3','2','576','260','270','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17283','3','2','576','260','270','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17284','3','2','576','260','270','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17285','3','2','576','270.4566','278.90','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17286','3','3','0','265','275','active','2025-07-04 07:30:23','2025-07-04 07:30:23');
INSERT INTO `daily_stocks` VALUES ('17287','4','1','6063','250','259','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17288','4','1','6063','250','259','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17289','4','1','6063','250.819','258.60','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17290','4','1','6063','264.2666','272.50','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17291','4','2','8100','260','270','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17292','4','2','8100','260','270','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17293','4','2','8100','260','270','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17294','4','2','8100','260','270','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17295','4','2','8100','256.04','264.90','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17296','4','2','8100','256.04','264.90','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17297','4','2','8100','270.4566','278.90','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17298','4','3','0','265','275','active','2025-07-04 07:36:40','2025-07-04 07:36:40');
INSERT INTO `daily_stocks` VALUES ('17299','4','1','5190','250','259','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17300','4','1','5190','250','259','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17301','4','1','5190','250.819','258.60','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17302','4','1','5190','264.2666','272.50','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17303','4','2','7846','260','270','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17304','4','2','7846','260','270','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17305','4','2','7846','260','270','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17306','4','2','7846','260','270','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17307','4','2','7846','256.04','264.90','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17308','4','2','7846','256.04','264.90','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17309','4','2','7846','270.4566','278.90','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17310','4','3','0','265','275','active','2025-07-04 07:38:28','2025-07-04 07:38:28');
INSERT INTO `daily_stocks` VALUES ('17311','4','1','4279','250','259','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17312','4','1','4279','250','259','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17313','4','1','4279','250.819','258.60','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17314','4','1','4279','264.2666','272.50','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17315','4','2','7454','260','270','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17316','4','2','7454','260','270','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17317','4','2','7454','260','270','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17318','4','2','7454','260','270','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17319','4','2','7454','256.04','264.90','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17320','4','2','7454','256.04','264.90','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17321','4','2','7454','270.4566','278.90','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17322','4','3','0','265','275','active','2025-07-04 07:40:15','2025-07-04 07:40:15');
INSERT INTO `daily_stocks` VALUES ('17323','7','1','9122','246.853','255.60','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17324','7','1','9122','250','259','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17325','7','1','9122','250','259','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17326','7','1','9122','250','259','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17327','7','1','9122','250','259','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17328','7','1','9122','264.3666','272.50','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17329','7','2','2782','260','270','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17330','7','2','2782','247.443','257.40','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17331','7','2','2782','260','270','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17332','7','2','2782','260','270','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17333','7','2','2782','260','270','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17334','7','2','2782','247.443','257.40','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17335','7','2','2782','270.5566','278.90','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17336','7','3','0','265','275','active','2025-07-04 07:45:05','2025-07-04 07:45:05');
INSERT INTO `daily_stocks` VALUES ('17337','7','1','17236','246.853','255.60','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17338','7','1','17236','250','259','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17339','7','1','17236','250','259','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17340','7','1','17236','250','259','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17341','7','1','17236','250','259','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17342','7','1','17236','264.3666','272.50','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17343','7','2','1282','260','270','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17344','7','2','1282','247.443','257.40','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17345','7','2','1282','260','270','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17346','7','2','1282','260','270','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17347','7','2','1282','260','270','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17348','7','2','1282','247.443','257.40','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17349','7','2','1282','270.5566','278.90','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17350','7','3','0','265','275','active','2025-07-04 07:47:50','2025-07-04 07:47:50');
INSERT INTO `daily_stocks` VALUES ('17351','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17352','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17353','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17354','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17355','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17356','8','1','18329','250','259','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17357','8','1','18329','264.2666','272.50','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17358','8','2','3624','260','270','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17359','8','2','3624','260','270','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17360','8','2','3624','260','270','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17361','8','2','3624','260','270','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17362','8','2','3624','270.4566','278.90','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17363','8','3','0','265','275','active','2025-07-04 14:16:32','2025-07-04 14:16:32');
INSERT INTO `daily_stocks` VALUES ('17364','8','1','16220','250','259','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17365','8','1','16220','250','259','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17366','8','1','16220','250','259','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17367','8','1','16220','250','259','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17368','8','1','16220','250','259','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17369','8','1','16220','250','259','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17370','8','1','16220','264.2666','272.50','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17371','8','2','3090','260','270','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17372','8','2','3090','260','270','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17373','8','2','3090','260','270','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17374','8','2','3090','260','270','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17375','8','2','3090','270.4566','278.90','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17376','8','3','0','265','275','active','2025-07-04 14:19:23','2025-07-04 14:19:23');
INSERT INTO `daily_stocks` VALUES ('17377','8','1','14245','250','259','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17378','8','1','14245','250','259','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17379','8','1','14245','250','259','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17380','8','1','14245','250','259','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17381','8','1','14245','250','259','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17382','8','1','14245','250','259','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17383','8','1','14245','264.2666','272.50','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17384','8','2','2519','260','270','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17385','8','2','2519','260','270','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17386','8','2','2519','260','270','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17387','8','2','2519','260','270','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17388','8','2','2519','270.4566','278.90','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17389','8','3','0','265','275','active','2025-07-04 14:21:57','2025-07-04 14:21:57');
INSERT INTO `daily_stocks` VALUES ('17390','1','1','5940','250','259','active','2025-07-07 05:50:28','2025-07-07 05:50:28');
INSERT INTO `daily_stocks` VALUES ('17391','1','1','5940','264.2666','272.50','active','2025-07-07 05:50:28','2025-07-07 05:50:28');
INSERT INTO `daily_stocks` VALUES ('17392','1','2','4658','260','270','active','2025-07-07 05:50:28','2025-07-07 05:50:28');
INSERT INTO `daily_stocks` VALUES ('17393','1','2','4658','270.4566','278.90','active','2025-07-07 05:50:28','2025-07-07 05:50:28');
INSERT INTO `daily_stocks` VALUES ('17394','1','3','23','265','275','active','2025-07-07 05:50:28','2025-07-07 05:50:28');
INSERT INTO `daily_stocks` VALUES ('17395','1','1','3730','250','259','active','2025-07-07 05:55:23','2025-07-07 05:55:23');
INSERT INTO `daily_stocks` VALUES ('17396','1','1','3730','264.2666','272.50','active','2025-07-07 05:55:23','2025-07-07 05:55:23');
INSERT INTO `daily_stocks` VALUES ('17397','1','2','3688','260','270','active','2025-07-07 05:55:23','2025-07-07 05:55:23');
INSERT INTO `daily_stocks` VALUES ('17398','1','2','3688','270.4566','278.90','active','2025-07-07 05:55:23','2025-07-07 05:55:23');
INSERT INTO `daily_stocks` VALUES ('17399','1','3','23','265','275','active','2025-07-07 05:55:23','2025-07-07 05:55:23');
INSERT INTO `daily_stocks` VALUES ('17400','2','1','4227','250','259','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17401','2','1','4227','250','259','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17402','2','1','4227','264.1666','272.50','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17403','2','2','3896','260','270','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17404','2','2','3896','260','270','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17405','2','2','3896','260','270','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17406','2','2','3896','260','270','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17407','2','2','3896','270.3566','278.90','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17408','2','3','13160524','265','275','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17409','2','3','00','265','275','active','2025-07-07 06:00:40','2025-07-07 06:00:40');
INSERT INTO `daily_stocks` VALUES ('17410','2','1','6522','250','259','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17411','2','1','6522','250','259','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17412','2','1','6522','264.1666','272.50','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17413','2','2','7812','260','270','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17414','2','2','7812','260','270','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17415','2','2','7812','260','270','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17416','2','2','7812','260','270','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17417','2','2','7812','270.3566','278.90','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17418','2','3','13160524','265','275','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17419','2','3','00','265','275','active','2025-07-07 06:04:40','2025-07-07 06:04:40');
INSERT INTO `daily_stocks` VALUES ('17420','2','1','5024','250','259','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17421','2','1','5024','250','259','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17422','2','1','5024','264.1666','272.50','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17423','2','2','3168','260','270','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17424','2','2','3168','260','270','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17425','2','2','3168','260','270','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17426','2','2','3168','260','270','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17427','2','2','3168','270.3566','278.90','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17428','2','3','13160524','265','275','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17429','2','3','00','265','275','active','2025-07-07 06:07:29','2025-07-07 06:07:29');
INSERT INTO `daily_stocks` VALUES ('17430','3','1','8735','250','259','active','2025-07-07 07:16:28','2025-07-07 07:16:28');
INSERT INTO `daily_stocks` VALUES ('17431','3','1','8735','250','259','active','2025-07-07 07:16:28','2025-07-07 07:16:28');
INSERT INTO `daily_stocks` VALUES ('17432','3','1','8735','264.2666','272.50','active','2025-07-07 07:16:28','2025-07-07 07:16:28');
INSERT INTO `daily_stocks` VALUES ('17433','3','2','11354','260','270','active','2025-07-07 07:16:28','2025-07-07 07:16:28');
INSERT INTO `daily_stocks` VALUES ('17434','3','2','11354','260','270','active','2025-07-07 07:16:28','2025-07-07 07:16:28');
INSERT INTO `daily_stocks` VALUES ('17435','3','2','11354','260','270','active','2025-07-07 07:16:28','2025-07-07 07:16:28');
INSERT INTO `daily_stocks` VALUES ('17436','3','2','11354','270.4566','278.90','active','2025-07-07 07:16:28','2025-07-07 07:16:28');
INSERT INTO `daily_stocks` VALUES ('17437','3','3','0','265','275','active','2025-07-07 07:16:28','2025-07-07 07:16:28');
INSERT INTO `daily_stocks` VALUES ('17438','3','1','4663','250','259','active','2025-07-07 07:20:56','2025-07-07 07:20:56');
INSERT INTO `daily_stocks` VALUES ('17439','3','1','4663','250','259','active','2025-07-07 07:20:56','2025-07-07 07:20:56');
INSERT INTO `daily_stocks` VALUES ('17440','3','1','4663','264.2666','272.50','active','2025-07-07 07:20:56','2025-07-07 07:20:56');
INSERT INTO `daily_stocks` VALUES ('17441','3','2','5823','260','270','active','2025-07-07 07:20:56','2025-07-07 07:20:56');
INSERT INTO `daily_stocks` VALUES ('17442','3','2','5823','260','270','active','2025-07-07 07:20:56','2025-07-07 07:20:56');
INSERT INTO `daily_stocks` VALUES ('17443','3','2','5823','260','270','active','2025-07-07 07:20:56','2025-07-07 07:20:56');
INSERT INTO `daily_stocks` VALUES ('17444','3','2','5823','270.4566','278.90','active','2025-07-07 07:20:56','2025-07-07 07:20:56');
INSERT INTO `daily_stocks` VALUES ('17445','3','3','0','265','275','active','2025-07-07 07:20:56','2025-07-07 07:20:56');
INSERT INTO `daily_stocks` VALUES ('17446','8','1','13001','250','259','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17447','8','1','13001','250','259','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17448','8','1','13001','250','259','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17449','8','1','13001','250','259','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17450','8','1','13001','250','259','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17451','8','1','13001','250','259','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17452','8','1','13001','264.2666','272.50','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17453','8','2','2114','260','270','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17454','8','2','2114','260','270','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17455','8','2','2114','260','270','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17456','8','2','2114','260','270','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17457','8','2','2114','270.4566','278.90','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17458','8','3','0','265','275','active','2025-07-07 07:57:06','2025-07-07 07:57:06');
INSERT INTO `daily_stocks` VALUES ('17459','8','1','10873','250','259','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17460','8','1','10873','250','259','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17461','8','1','10873','250','259','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17462','8','1','10873','250','259','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17463','8','1','10873','250','259','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17464','8','1','10873','250','259','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17465','8','1','10873','264.2666','272.50','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17466','8','2','927','260','270','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17467','8','2','927','260','270','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17468','8','2','927','260','270','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17469','8','2','927','260','270','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17470','8','2','927','270.4566','278.90','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17471','8','3','0','265','275','active','2025-07-07 07:59:32','2025-07-07 07:59:32');
INSERT INTO `daily_stocks` VALUES ('17472','4','1','3491','250','259','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17473','4','1','3491','250','259','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17474','4','1','3491','250.819','258.60','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17475','4','1','3491','264.2666','272.50','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17476','4','2','7096','260','270','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17477','4','2','7096','260','270','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17478','4','2','7096','260','270','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17479','4','2','7096','260','270','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17480','4','2','7096','256.04','264.90','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17481','4','2','7096','256.04','264.90','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17482','4','2','7096','270.4566','278.90','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17483','4','3','0','265','275','active','2025-07-07 08:08:42','2025-07-07 08:08:42');
INSERT INTO `daily_stocks` VALUES ('17484','4','1','2334','250','259','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17485','4','1','2334','250','259','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17486','4','1','2334','250.819','258.60','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17487','4','1','2334','264.2666','272.50','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17488','4','2','6789','260','270','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17489','4','2','6789','260','270','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17490','4','2','6789','260','270','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17491','4','2','6789','260','270','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17492','4','2','6789','256.04','264.90','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17493','4','2','6789','256.04','264.90','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17494','4','2','6789','270.4566','278.90','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17495','4','3','0','265','275','active','2025-07-07 08:10:10','2025-07-07 08:10:10');
INSERT INTO `daily_stocks` VALUES ('17496','1','1','6745','250','259','active','2025-07-07 12:05:38','2025-07-07 12:05:38');
INSERT INTO `daily_stocks` VALUES ('17497','1','1','6745','264.2666','272.50','active','2025-07-07 12:05:38','2025-07-07 12:05:38');
INSERT INTO `daily_stocks` VALUES ('17498','1','2','8122','260','270','active','2025-07-07 12:05:38','2025-07-07 12:05:38');
INSERT INTO `daily_stocks` VALUES ('17499','1','2','8122','270.4566','278.90','active','2025-07-07 12:05:38','2025-07-07 12:05:38');
INSERT INTO `daily_stocks` VALUES ('17500','1','3','23','265','275','active','2025-07-07 12:05:38','2025-07-07 12:05:38');
INSERT INTO `daily_stocks` VALUES ('17501','2','1','6981','250','259','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17502','2','1','6981','250','259','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17503','2','1','6981','264.1666','272.50','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17504','2','2','6063','260','270','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17505','2','2','6063','260','270','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17506','2','2','6063','260','270','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17507','2','2','6063','260','270','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17508','2','2','6063','270.3566','278.90','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17509','2','3','13160524','265','275','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17510','2','3','00','265','275','active','2025-07-07 12:08:42','2025-07-07 12:08:42');
INSERT INTO `daily_stocks` VALUES ('17511','3','1','7134','250','259','active','2025-07-07 12:14:38','2025-07-07 12:14:38');
INSERT INTO `daily_stocks` VALUES ('17512','3','1','7134','250','259','active','2025-07-07 12:14:38','2025-07-07 12:14:38');
INSERT INTO `daily_stocks` VALUES ('17513','3','1','7134','264.2666','272.50','active','2025-07-07 12:14:38','2025-07-07 12:14:38');
INSERT INTO `daily_stocks` VALUES ('17514','3','2','11711','260','270','active','2025-07-07 12:14:38','2025-07-07 12:14:38');
INSERT INTO `daily_stocks` VALUES ('17515','3','2','11711','260','270','active','2025-07-07 12:14:38','2025-07-07 12:14:38');
INSERT INTO `daily_stocks` VALUES ('17516','3','2','11711','260','270','active','2025-07-07 12:14:38','2025-07-07 12:14:38');
INSERT INTO `daily_stocks` VALUES ('17517','3','2','11711','270.4566','278.90','active','2025-07-07 12:14:38','2025-07-07 12:14:38');
INSERT INTO `daily_stocks` VALUES ('17518','3','3','0','265','275','active','2025-07-07 12:14:38','2025-07-07 12:14:38');
INSERT INTO `daily_stocks` VALUES ('17519','4','1','6414','250','259','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17520','4','1','6414','250','259','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17521','4','1','6414','250.819','258.60','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17522','4','1','6414','264.2666','272.50','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17523','4','2','11561','260','270','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17524','4','2','11561','260','270','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17525','4','2','11561','260','270','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17526','4','2','11561','260','270','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17527','4','2','11561','256.04','264.90','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17528','4','2','11561','256.04','264.90','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17529','4','2','11561','270.4566','278.90','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17530','4','3','0','265','275','active','2025-07-07 12:18:58','2025-07-07 12:18:58');
INSERT INTO `daily_stocks` VALUES ('17531','8','1','13784','250','259','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17532','8','1','13784','250','259','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17533','8','1','13784','250','259','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17534','8','1','13784','250','259','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17535','8','1','13784','250','259','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17536','8','1','13784','250','259','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17537','8','1','13784','264.2666','272.50','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17538','8','2','5260','260','270','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17539','8','2','5260','260','270','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17540','8','2','5260','260','270','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17541','8','2','5260','260','270','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17542','8','2','5260','270.4566','278.90','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17543','8','3','0','265','275','active','2025-07-07 12:25:18','2025-07-07 12:25:18');
INSERT INTO `daily_stocks` VALUES ('17544','7','1','15076','246.853','255.60','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17545','7','1','15076','250','259','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17546','7','1','15076','250','259','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17547','7','1','15076','250','259','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17548','7','1','15076','250','259','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17549','7','1','15076','264.3666','272.50','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17550','7','2','1034','260','270','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17551','7','2','1034','247.443','257.40','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17552','7','2','1034','260','270','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17553','7','2','1034','260','270','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17554','7','2','1034','260','270','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17555','7','2','1034','247.443','257.40','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17556','7','2','1034','270.5566','278.90','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17557','7','3','0','265','275','active','2025-07-07 14:20:13','2025-07-07 14:20:13');
INSERT INTO `daily_stocks` VALUES ('17558','7','1','12962','246.853','255.60','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17559','7','1','12962','250','259','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17560','7','1','12962','250','259','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17561','7','1','12962','250','259','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17562','7','1','12962','250','259','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17563','7','1','12962','264.3666','272.50','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17564','7','2','-120','260','270','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17565','7','2','-120','247.443','257.40','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17566','7','2','-120','260','270','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17567','7','2','-120','260','270','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17568','7','2','-120','260','270','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17569','7','2','-120','247.443','257.40','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17570','7','2','-120','270.5566','278.90','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17571','7','3','0','265','275','active','2025-07-07 14:22:24','2025-07-07 14:22:24');
INSERT INTO `daily_stocks` VALUES ('17572','7','1','15976','246.853','255.60','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17573','7','1','15976','250','259','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17574','7','1','15976','250','259','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17575','7','1','15976','250','259','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17576','7','1','15976','250','259','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17577','7','1','15976','264.3666','272.50','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17578','7','2','3648','260','270','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17579','7','2','3648','247.443','257.40','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17580','7','2','3648','260','270','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17581','7','2','3648','260','270','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17582','7','2','3648','260','270','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17583','7','2','3648','247.443','257.40','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17584','7','2','3648','270.5566','278.90','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17585','7','3','0','265','275','active','2025-07-07 14:24:54','2025-07-07 14:24:54');
INSERT INTO `daily_stocks` VALUES ('17586','7','1','14047','246.853','255.60','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17587','7','1','14047','250','259','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17588','7','1','14047','250','259','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17589','7','1','14047','250','259','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17590','7','1','14047','250','259','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17591','7','1','14047','264.3666','272.50','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17592','7','2','2395','260','270','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17593','7','2','2395','247.443','257.40','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17594','7','2','2395','260','270','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17595','7','2','2395','260','270','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17596','7','2','2395','260','270','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17597','7','2','2395','247.443','257.40','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17598','7','2','2395','270.5566','278.90','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17599','7','3','0','265','275','active','2025-07-07 14:26:56','2025-07-07 14:26:56');
INSERT INTO `daily_stocks` VALUES ('17600','1','1','4519','250','259','active','2025-07-08 07:54:12','2025-07-08 07:54:12');
INSERT INTO `daily_stocks` VALUES ('17601','1','1','4519','264.2666','272.50','active','2025-07-08 07:54:12','2025-07-08 07:54:12');
INSERT INTO `daily_stocks` VALUES ('17602','1','2','7178','260','270','active','2025-07-08 07:54:12','2025-07-08 07:54:12');
INSERT INTO `daily_stocks` VALUES ('17603','1','2','7178','270.4566','278.90','active','2025-07-08 07:54:12','2025-07-08 07:54:12');
INSERT INTO `daily_stocks` VALUES ('17604','1','3','23','265','275','active','2025-07-08 07:54:12','2025-07-08 07:54:12');
INSERT INTO `daily_stocks` VALUES ('17605','2','1','3442','250','259','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17606','2','1','3442','250','259','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17607','2','1','3442','264.1666','272.50','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17608','2','2','2942','260','270','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17609','2','2','2942','260','270','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17610','2','2','2942','260','270','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17611','2','2','2942','260','270','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17612','2','2','2942','270.3566','278.90','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17613','2','3','13160524','265','275','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17614','2','3','00','265','275','active','2025-07-08 07:58:12','2025-07-08 07:58:12');
INSERT INTO `daily_stocks` VALUES ('17615','3','1','4331','250','259','active','2025-07-08 08:01:13','2025-07-08 08:01:13');
INSERT INTO `daily_stocks` VALUES ('17616','3','1','4331','250','259','active','2025-07-08 08:01:13','2025-07-08 08:01:13');
INSERT INTO `daily_stocks` VALUES ('17617','3','1','4331','264.2666','272.50','active','2025-07-08 08:01:13','2025-07-08 08:01:13');
INSERT INTO `daily_stocks` VALUES ('17618','3','2','4604','260','270','active','2025-07-08 08:01:13','2025-07-08 08:01:13');
INSERT INTO `daily_stocks` VALUES ('17619','3','2','4604','260','270','active','2025-07-08 08:01:13','2025-07-08 08:01:13');
INSERT INTO `daily_stocks` VALUES ('17620','3','2','4604','260','270','active','2025-07-08 08:01:13','2025-07-08 08:01:13');
INSERT INTO `daily_stocks` VALUES ('17621','3','2','4604','270.4566','278.90','active','2025-07-08 08:01:13','2025-07-08 08:01:13');
INSERT INTO `daily_stocks` VALUES ('17622','3','3','0','265','275','active','2025-07-08 08:01:13','2025-07-08 08:01:13');
INSERT INTO `daily_stocks` VALUES ('17623','4','1','5307','250','259','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17624','4','1','5307','250','259','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17625','4','1','5307','250.819','258.60','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17626','4','1','5307','264.2666','272.50','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17627','4','2','11267','260','270','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17628','4','2','11267','260','270','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17629','4','2','11267','260','270','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17630','4','2','11267','260','270','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17631','4','2','11267','256.04','264.90','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17632','4','2','11267','256.04','264.90','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17633','4','2','11267','270.4566','278.90','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17634','4','3','0','265','275','active','2025-07-08 08:05:18','2025-07-08 08:05:18');
INSERT INTO `daily_stocks` VALUES ('17635','7','1','11646','246.853','255.60','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17636','7','1','11646','250','259','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17637','7','1','11646','250','259','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17638','7','1','11646','250','259','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17639','7','1','11646','250','259','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17640','7','1','11646','264.3666','272.50','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17641','7','2','1605','260','270','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17642','7','2','1605','247.443','257.40','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17643','7','2','1605','260','270','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17644','7','2','1605','260','270','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17645','7','2','1605','260','270','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17646','7','2','1605','247.443','257.40','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17647','7','2','1605','270.5566','278.90','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17648','7','3','0','265','275','active','2025-07-08 08:07:42','2025-07-08 08:07:42');
INSERT INTO `daily_stocks` VALUES ('17649','8','1','11714','250','259','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17650','8','1','11714','250','259','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17651','8','1','11714','250','259','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17652','8','1','11714','250','259','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17653','8','1','11714','250','259','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17654','8','1','11714','250','259','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17655','8','1','11714','264.2666','272.50','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17656','8','2','3857','260','270','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17657','8','2','3857','260','270','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17658','8','2','3857','260','270','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17659','8','2','3857','260','270','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17660','8','2','3857','270.4566','278.90','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17661','8','3','0','265','275','active','2025-07-08 08:12:36','2025-07-08 08:12:36');
INSERT INTO `daily_stocks` VALUES ('17662','1','1','2511','250','259','active','2025-07-09 14:12:34','2025-07-09 14:12:34');
INSERT INTO `daily_stocks` VALUES ('17663','1','1','2511','264.2666','272.50','active','2025-07-09 14:12:34','2025-07-09 14:12:34');
INSERT INTO `daily_stocks` VALUES ('17664','1','2','6408','260','270','active','2025-07-09 14:12:34','2025-07-09 14:12:34');
INSERT INTO `daily_stocks` VALUES ('17665','1','2','6408','270.4566','278.90','active','2025-07-09 14:12:34','2025-07-09 14:12:34');
INSERT INTO `daily_stocks` VALUES ('17666','1','3','23','265','275','active','2025-07-09 14:12:34','2025-07-09 14:12:34');
INSERT INTO `daily_stocks` VALUES ('17667','2','1','494','250','259','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17668','2','1','494','250','259','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17669','2','1','494','264.1666','272.50','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17670','2','2','268','260','270','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17671','2','2','268','260','270','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17672','2','2','268','260','270','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17673','2','2','268','260','270','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17674','2','2','268','270.3566','278.90','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17675','2','3','13160524','265','275','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17676','2','3','00','265','275','active','2025-07-09 14:16:27','2025-07-09 14:16:27');
INSERT INTO `daily_stocks` VALUES ('17677','3','1','1906','250','259','active','2025-07-09 14:19:32','2025-07-09 14:19:32');
INSERT INTO `daily_stocks` VALUES ('17678','3','1','1906','250','259','active','2025-07-09 14:19:32','2025-07-09 14:19:32');
INSERT INTO `daily_stocks` VALUES ('17679','3','1','1906','264.2666','272.50','active','2025-07-09 14:19:32','2025-07-09 14:19:32');
INSERT INTO `daily_stocks` VALUES ('17680','3','2','12521','260','270','active','2025-07-09 14:19:32','2025-07-09 14:19:32');
INSERT INTO `daily_stocks` VALUES ('17681','3','2','12521','260','270','active','2025-07-09 14:19:32','2025-07-09 14:19:32');
INSERT INTO `daily_stocks` VALUES ('17682','3','2','12521','260','270','active','2025-07-09 14:19:32','2025-07-09 14:19:32');
INSERT INTO `daily_stocks` VALUES ('17683','3','2','12521','270.4566','278.90','active','2025-07-09 14:19:32','2025-07-09 14:19:32');
INSERT INTO `daily_stocks` VALUES ('17684','3','3','0','265','275','active','2025-07-09 14:19:32','2025-07-09 14:19:32');
INSERT INTO `daily_stocks` VALUES ('17685','4','1','4137','250','259','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17686','4','1','4137','250','259','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17687','4','1','4137','250.819','258.60','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17688','4','1','4137','264.2666','272.50','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17689','4','2','11007','260','270','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17690','4','2','11007','260','270','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17691','4','2','11007','260','270','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17692','4','2','11007','260','270','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17693','4','2','11007','256.04','264.90','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17694','4','2','11007','256.04','264.90','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17695','4','2','11007','270.4566','278.90','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17696','4','3','0','265','275','active','2025-07-09 14:23:36','2025-07-09 14:23:36');
INSERT INTO `daily_stocks` VALUES ('17697','7','1','14451','246.853','255.60','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17698','7','1','14451','250','259','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17699','7','1','14451','250','259','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17700','7','1','14451','250','259','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17701','7','1','14451','250','259','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17702','7','1','14451','264.3666','272.50','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17703','7','2','5904','260','270','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17704','7','2','5904','247.443','257.40','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17705','7','2','5904','260','270','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17706','7','2','5904','260','270','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17707','7','2','5904','260','270','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17708','7','2','5904','247.443','257.40','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17709','7','2','5904','270.5566','278.90','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17710','7','3','0','265','275','active','2025-07-09 14:26:03','2025-07-09 14:26:03');
INSERT INTO `daily_stocks` VALUES ('17711','1','1','5631','250','259','active','2025-07-10 08:14:57','2025-07-10 08:14:57');
INSERT INTO `daily_stocks` VALUES ('17712','1','1','5631','264.2666','272.50','active','2025-07-10 08:14:57','2025-07-10 08:14:57');
INSERT INTO `daily_stocks` VALUES ('17713','1','2','5579','260','270','active','2025-07-10 08:14:57','2025-07-10 08:14:57');
INSERT INTO `daily_stocks` VALUES ('17714','1','2','5579','270.4566','278.90','active','2025-07-10 08:14:57','2025-07-10 08:14:57');
INSERT INTO `daily_stocks` VALUES ('17715','1','3','23','265','275','active','2025-07-10 08:14:57','2025-07-10 08:14:57');
INSERT INTO `daily_stocks` VALUES ('17716','3','1','9513','250','259','active','2025-07-10 08:22:49','2025-07-10 08:22:49');
INSERT INTO `daily_stocks` VALUES ('17717','3','1','9513','250','259','active','2025-07-10 08:22:49','2025-07-10 08:22:49');
INSERT INTO `daily_stocks` VALUES ('17718','3','1','9513','264.2666','272.50','active','2025-07-10 08:22:49','2025-07-10 08:22:49');
INSERT INTO `daily_stocks` VALUES ('17719','3','2','8345','260','270','active','2025-07-10 08:22:49','2025-07-10 08:22:49');
INSERT INTO `daily_stocks` VALUES ('17720','3','2','8345','260','270','active','2025-07-10 08:22:49','2025-07-10 08:22:49');
INSERT INTO `daily_stocks` VALUES ('17721','3','2','8345','260','270','active','2025-07-10 08:22:49','2025-07-10 08:22:49');
INSERT INTO `daily_stocks` VALUES ('17722','3','2','8345','270.4566','278.90','active','2025-07-10 08:22:49','2025-07-10 08:22:49');
INSERT INTO `daily_stocks` VALUES ('17723','3','3','0','265','275','active','2025-07-10 08:22:49','2025-07-10 08:22:49');
INSERT INTO `daily_stocks` VALUES ('17724','7','1','12239','246.853','255.60','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17725','7','1','12239','250','259','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17726','7','1','12239','250','259','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17727','7','1','12239','250','259','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17728','7','1','12239','250','259','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17729','7','1','12239','264.3666','272.50','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17730','7','2','5194','260','270','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17731','7','2','5194','247.443','257.40','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17732','7','2','5194','260','270','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17733','7','2','5194','260','270','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17734','7','2','5194','260','270','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17735','7','2','5194','247.443','257.40','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17736','7','2','5194','270.5566','278.90','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17737','7','3','0','265','275','active','2025-07-10 09:24:50','2025-07-10 09:24:50');
INSERT INTO `daily_stocks` VALUES ('17738','8','1','15210','250','259','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17739','8','1','15210','250','259','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17740','8','1','15210','250','259','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17741','8','1','15210','250','259','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17742','8','1','15210','250','259','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17743','8','1','15210','250','259','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17744','8','1','15210','264.2666','272.50','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17745','8','2','2970','260','270','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17746','8','2','2970','260','270','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17747','8','2','2970','260','270','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17748','8','2','2970','260','270','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17749','8','2','2970','270.4566','278.90','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17750','8','3','0','265','275','active','2025-07-10 09:27:25','2025-07-10 09:27:25');
INSERT INTO `daily_stocks` VALUES ('17751','8','1','13459','250','259','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17752','8','1','13459','250','259','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17753','8','1','13459','250','259','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17754','8','1','13459','250','259','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17755','8','1','13459','250','259','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17756','8','1','13459','250','259','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17757','8','1','13459','264.2666','272.50','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17758','8','2','2540','260','270','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17759','8','2','2540','260','270','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17760','8','2','2540','260','270','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17761','8','2','2540','260','270','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17762','8','2','2540','270.4566','278.90','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17763','8','3','0','265','275','active','2025-07-10 09:29:49','2025-07-10 09:29:49');
INSERT INTO `daily_stocks` VALUES ('17764','1','1','3526','250','259','active','2025-07-11 14:07:19','2025-07-11 14:07:19');
INSERT INTO `daily_stocks` VALUES ('17765','1','1','3526','264.2666','272.50','active','2025-07-11 14:07:19','2025-07-11 14:07:19');
INSERT INTO `daily_stocks` VALUES ('17766','1','2','4949','260','270','active','2025-07-11 14:07:19','2025-07-11 14:07:19');
INSERT INTO `daily_stocks` VALUES ('17767','1','2','4949','270.4566','278.90','active','2025-07-11 14:07:19','2025-07-11 14:07:19');
INSERT INTO `daily_stocks` VALUES ('17768','1','3','23','265','275','active','2025-07-11 14:07:19','2025-07-11 14:07:19');
INSERT INTO `daily_stocks` VALUES ('17769','2','1','2583','250','259','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17770','2','1','2583','250','259','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17771','2','1','2583','264.1666','272.50','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17772','2','2','1662','260','270','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17773','2','2','1662','260','270','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17774','2','2','1662','260','270','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17775','2','2','1662','260','270','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17776','2','2','1662','270.3566','278.90','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17777','2','3','13160524','265','275','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17778','2','3','00','265','275','active','2025-07-11 14:15:19','2025-07-11 14:15:19');
INSERT INTO `daily_stocks` VALUES ('17779','3','1','11407','250','259','active','2025-07-11 14:22:09','2025-07-11 14:22:09');
INSERT INTO `daily_stocks` VALUES ('17780','3','1','11407','250','259','active','2025-07-11 14:22:09','2025-07-11 14:22:09');
INSERT INTO `daily_stocks` VALUES ('17781','3','1','11407','264.2666','272.50','active','2025-07-11 14:22:09','2025-07-11 14:22:09');
INSERT INTO `daily_stocks` VALUES ('17782','3','2','9786','260','270','active','2025-07-11 14:22:09','2025-07-11 14:22:09');
INSERT INTO `daily_stocks` VALUES ('17783','3','2','9786','260','270','active','2025-07-11 14:22:09','2025-07-11 14:22:09');
INSERT INTO `daily_stocks` VALUES ('17784','3','2','9786','260','270','active','2025-07-11 14:22:09','2025-07-11 14:22:09');
INSERT INTO `daily_stocks` VALUES ('17785','3','2','9786','270.4566','278.90','active','2025-07-11 14:22:09','2025-07-11 14:22:09');
INSERT INTO `daily_stocks` VALUES ('17786','3','3','0','265','275','active','2025-07-11 14:22:09','2025-07-11 14:22:09');
INSERT INTO `daily_stocks` VALUES ('17787','4','1','3274','250','259','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17788','4','1','3274','250','259','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17789','4','1','3274','250.819','258.60','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17790','4','1','3274','264.2666','272.50','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17791','4','2','10750','260','270','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17792','4','2','10750','260','270','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17793','4','2','10750','260','270','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17794','4','2','10750','260','270','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17795','4','2','10750','256.04','264.90','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17796','4','2','10750','256.04','264.90','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17797','4','2','10750','270.4566','278.90','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17798','4','3','0','265','275','active','2025-07-11 14:24:37','2025-07-11 14:24:37');
INSERT INTO `daily_stocks` VALUES ('17799','4','1','2407','250','259','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17800','4','1','2407','250','259','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17801','4','1','2407','250.819','258.60','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17802','4','1','2407','264.2666','272.50','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17803','4','2','10445','260','270','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17804','4','2','10445','260','270','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17805','4','2','10445','260','270','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17806','4','2','10445','260','270','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17807','4','2','10445','256.04','264.90','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17808','4','2','10445','256.04','264.90','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17809','4','2','10445','270.4566','278.90','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17810','4','3','0','265','275','active','2025-07-11 14:26:22','2025-07-11 14:26:22');
INSERT INTO `daily_stocks` VALUES ('17811','7','1','10484','246.853','255.60','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17812','7','1','10484','250','259','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17813','7','1','10484','250','259','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17814','7','1','10484','250','259','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17815','7','1','10484','250','259','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17816','7','1','10484','264.3666','272.50','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17817','7','2','4611','260','270','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17818','7','2','4611','247.443','257.40','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17819','7','2','4611','260','270','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17820','7','2','4611','260','270','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17821','7','2','4611','260','270','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17822','7','2','4611','247.443','257.40','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17823','7','2','4611','270.5566','278.90','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17824','7','3','0','265','275','active','2025-07-11 14:28:35','2025-07-11 14:28:35');
INSERT INTO `daily_stocks` VALUES ('17825','8','1','11909','250','259','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17826','8','1','11909','250','259','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17827','8','1','11909','250','259','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17828','8','1','11909','250','259','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17829','8','1','11909','250','259','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17830','8','1','11909','250','259','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17831','8','1','11909','264.2666','272.50','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17832','8','2','1925','260','270','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17833','8','2','1925','260','270','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17834','8','2','1925','260','270','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17835','8','2','1925','260','270','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17836','8','2','1925','270.4566','278.90','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17837','8','3','0','265','275','active','2025-07-11 14:31:09','2025-07-11 14:31:09');
INSERT INTO `daily_stocks` VALUES ('17838','1','1','1985','250','259','active','2025-07-12 07:33:07','2025-07-12 07:33:07');
INSERT INTO `daily_stocks` VALUES ('17839','1','1','1985','264.2666','272.50','active','2025-07-12 07:33:07','2025-07-12 07:33:07');
INSERT INTO `daily_stocks` VALUES ('17840','1','2','4419','260','270','active','2025-07-12 07:33:07','2025-07-12 07:33:07');
INSERT INTO `daily_stocks` VALUES ('17841','1','2','4419','270.4566','278.90','active','2025-07-12 07:33:07','2025-07-12 07:33:07');
INSERT INTO `daily_stocks` VALUES ('17842','1','3','23','265','275','active','2025-07-12 07:33:07','2025-07-12 07:33:07');
INSERT INTO `daily_stocks` VALUES ('17843','3','1','9180','250','259','active','2025-07-12 07:44:35','2025-07-12 07:44:35');
INSERT INTO `daily_stocks` VALUES ('17844','3','1','9180','250','259','active','2025-07-12 07:44:35','2025-07-12 07:44:35');
INSERT INTO `daily_stocks` VALUES ('17845','3','1','9180','264.2666','272.50','active','2025-07-12 07:44:35','2025-07-12 07:44:35');
INSERT INTO `daily_stocks` VALUES ('17846','3','2','6872','260','270','active','2025-07-12 07:44:35','2025-07-12 07:44:35');
INSERT INTO `daily_stocks` VALUES ('17847','3','2','6872','260','270','active','2025-07-12 07:44:35','2025-07-12 07:44:35');
INSERT INTO `daily_stocks` VALUES ('17848','3','2','6872','260','270','active','2025-07-12 07:44:35','2025-07-12 07:44:35');
INSERT INTO `daily_stocks` VALUES ('17849','3','2','6872','270.4566','278.90','active','2025-07-12 07:44:35','2025-07-12 07:44:35');
INSERT INTO `daily_stocks` VALUES ('17850','3','3','0','265','275','active','2025-07-12 07:44:35','2025-07-12 07:44:35');
INSERT INTO `daily_stocks` VALUES ('17851','4','1','6434','250','259','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17852','4','1','6434','250','259','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17853','4','1','6434','250.819','258.60','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17854','4','1','6434','264.2666','272.50','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17855','4','2','10242','260','270','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17856','4','2','10242','260','270','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17857','4','2','10242','260','270','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17858','4','2','10242','260','270','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17859','4','2','10242','256.04','264.90','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17860','4','2','10242','256.04','264.90','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17861','4','2','10242','270.4566','278.90','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17862','4','3','0','265','275','active','2025-07-12 07:49:29','2025-07-12 07:49:29');
INSERT INTO `daily_stocks` VALUES ('17863','7','1','13391','246.853','255.60','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17864','7','1','13391','250','259','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17865','7','1','13391','250','259','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17866','7','1','13391','250','259','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17867','7','1','13391','250','259','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17868','7','1','13391','264.3666','272.50','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17869','7','2','3552','260','270','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17870','7','2','3552','247.443','257.40','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17871','7','2','3552','260','270','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17872','7','2','3552','260','270','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17873','7','2','3552','260','270','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17874','7','2','3552','247.443','257.40','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17875','7','2','3552','270.5566','278.90','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17876','7','3','0','265','275','active','2025-07-12 07:51:48','2025-07-12 07:51:48');
INSERT INTO `daily_stocks` VALUES ('17877','8','1','15514','250','259','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17878','8','1','15514','250','259','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17879','8','1','15514','250','259','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17880','8','1','15514','250','259','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17881','8','1','15514','250','259','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17882','8','1','15514','250','259','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17883','8','1','15514','264.2666','272.50','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17884','8','2','6456','260','270','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17885','8','2','6456','260','270','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17886','8','2','6456','260','270','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17887','8','2','6456','260','270','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17888','8','2','6456','270.4566','278.90','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17889','8','3','0','265','275','active','2025-07-12 07:54:29','2025-07-12 07:54:29');
INSERT INTO `daily_stocks` VALUES ('17890','2','1','4219','250','259','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17891','2','1','4219','250','259','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17892','2','1','4219','264.1666','272.50','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17893','2','2','8041','260','270','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17894','2','2','8041','260','270','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17895','2','2','8041','260','270','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17896','2','2','8041','260','270','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17897','2','2','8041','270.3566','278.90','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17898','2','3','13160524','265','275','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17899','2','3','00','265','275','active','2025-07-12 10:12:22','2025-07-12 10:12:22');
INSERT INTO `daily_stocks` VALUES ('17900','2','1','5738','250','259','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17901','2','1','5738','250','259','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17902','2','1','5738','264.1666','272.50','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17903','2','2','6933','260','270','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17904','2','2','6933','260','270','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17905','2','2','6933','260','270','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17906','2','2','6933','260','270','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17907','2','2','6933','270.3566','278.90','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17908','2','3','13160524','265','275','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17909','2','3','00','265','275','active','2025-07-12 10:14:14','2025-07-12 10:14:14');
INSERT INTO `daily_stocks` VALUES ('17910','1','1','5174','250','259','active','2025-07-14 13:44:37','2025-07-14 13:44:37');
INSERT INTO `daily_stocks` VALUES ('17911','1','1','5174','264.2666','272.50','active','2025-07-14 13:44:37','2025-07-14 13:44:37');
INSERT INTO `daily_stocks` VALUES ('17912','1','2','3385','260','270','active','2025-07-14 13:44:37','2025-07-14 13:44:37');
INSERT INTO `daily_stocks` VALUES ('17913','1','2','3385','270.4566','278.90','active','2025-07-14 13:44:37','2025-07-14 13:44:37');
INSERT INTO `daily_stocks` VALUES ('17914','1','3','23','265','275','active','2025-07-14 13:44:37','2025-07-14 13:44:37');
INSERT INTO `daily_stocks` VALUES ('17915','1','1','10861','250','259','active','2025-07-14 13:48:49','2025-07-14 13:48:49');
INSERT INTO `daily_stocks` VALUES ('17916','1','1','10861','264.2666','272.50','active','2025-07-14 13:48:49','2025-07-14 13:48:49');
INSERT INTO `daily_stocks` VALUES ('17917','1','2','3168','260','270','active','2025-07-14 13:48:49','2025-07-14 13:48:49');
INSERT INTO `daily_stocks` VALUES ('17918','1','2','3168','270.4566','278.90','active','2025-07-14 13:48:49','2025-07-14 13:48:49');
INSERT INTO `daily_stocks` VALUES ('17919','1','3','23','265','275','active','2025-07-14 13:48:49','2025-07-14 13:48:49');
INSERT INTO `daily_stocks` VALUES ('17920','2','1','7835','250','259','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17921','2','1','7835','250','259','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17922','2','1','7835','264.1666','272.50','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17923','2','2','3967','260','270','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17924','2','2','3967','260','270','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17925','2','2','3967','260','270','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17926','2','2','3967','260','270','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17927','2','2','3967','270.3566','278.90','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17928','2','3','13160524','265','275','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17929','2','3','00','265','275','active','2025-07-14 13:51:26','2025-07-14 13:51:26');
INSERT INTO `daily_stocks` VALUES ('17930','2','1','10916','250','259','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17931','2','1','10916','250','259','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17932','2','1','10916','264.1666','272.50','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17933','2','2','6262','260','270','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17934','2','2','6262','260','270','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17935','2','2','6262','260','270','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17936','2','2','6262','260','270','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17937','2','2','6262','270.3566','278.90','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17938','2','3','13160524','265','275','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17939','2','3','00','265','275','active','2025-07-14 13:54:35','2025-07-14 13:54:35');
INSERT INTO `daily_stocks` VALUES ('17940','3','1','11237','250','259','active','2025-07-14 13:57:33','2025-07-14 13:57:33');
INSERT INTO `daily_stocks` VALUES ('17941','3','1','11237','250','259','active','2025-07-14 13:57:33','2025-07-14 13:57:33');
INSERT INTO `daily_stocks` VALUES ('17942','3','1','11237','264.2666','272.50','active','2025-07-14 13:57:33','2025-07-14 13:57:33');
INSERT INTO `daily_stocks` VALUES ('17943','3','2','7348','260','270','active','2025-07-14 13:57:33','2025-07-14 13:57:33');
INSERT INTO `daily_stocks` VALUES ('17944','3','2','7348','260','270','active','2025-07-14 13:57:33','2025-07-14 13:57:33');
INSERT INTO `daily_stocks` VALUES ('17945','3','2','7348','260','270','active','2025-07-14 13:57:33','2025-07-14 13:57:33');
INSERT INTO `daily_stocks` VALUES ('17946','3','2','7348','270.4566','278.90','active','2025-07-14 13:57:33','2025-07-14 13:57:33');
INSERT INTO `daily_stocks` VALUES ('17947','3','3','0','265','275','active','2025-07-14 13:57:33','2025-07-14 13:57:33');
INSERT INTO `daily_stocks` VALUES ('17948','3','1','15600','250','259','active','2025-07-14 14:07:25','2025-07-14 14:07:25');
INSERT INTO `daily_stocks` VALUES ('17949','3','1','15600','250','259','active','2025-07-14 14:07:25','2025-07-14 14:07:25');
INSERT INTO `daily_stocks` VALUES ('17950','3','1','15600','264.2666','272.50','active','2025-07-14 14:07:25','2025-07-14 14:07:25');
INSERT INTO `daily_stocks` VALUES ('17951','3','2','11855','260','270','active','2025-07-14 14:07:25','2025-07-14 14:07:25');
INSERT INTO `daily_stocks` VALUES ('17952','3','2','11855','260','270','active','2025-07-14 14:07:25','2025-07-14 14:07:25');
INSERT INTO `daily_stocks` VALUES ('17953','3','2','11855','260','270','active','2025-07-14 14:07:25','2025-07-14 14:07:25');
INSERT INTO `daily_stocks` VALUES ('17954','3','2','11855','270.4566','278.90','active','2025-07-14 14:07:25','2025-07-14 14:07:25');
INSERT INTO `daily_stocks` VALUES ('17955','3','3','0','265','275','active','2025-07-14 14:07:25','2025-07-14 14:07:25');
INSERT INTO `daily_stocks` VALUES ('17956','7','1','11361','246.853','255.60','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17957','7','1','11361','250','259','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17958','7','1','11361','250','259','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17959','7','1','11361','250','259','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17960','7','1','11361','250','259','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17961','7','1','11361','264.3666','272.50','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17962','7','2','2926','260','270','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17963','7','2','2926','247.443','257.40','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17964','7','2','2926','260','270','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17965','7','2','2926','260','270','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17966','7','2','2926','260','270','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17967','7','2','2926','247.443','257.40','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17968','7','2','2926','270.5566','278.90','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17969','7','3','0','265','275','active','2025-07-14 14:15:13','2025-07-14 14:15:13');
INSERT INTO `daily_stocks` VALUES ('17970','7','1','14584','246.853','255.60','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17971','7','1','14584','250','259','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17972','7','1','14584','250','259','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17973','7','1','14584','250','259','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17974','7','1','14584','250','259','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17975','7','1','14584','264.3666','272.50','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17976','7','2','6823','260','270','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17977','7','2','6823','247.443','257.40','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17978','7','2','6823','260','270','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17979','7','2','6823','260','270','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17980','7','2','6823','260','270','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17981','7','2','6823','247.443','257.40','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17982','7','2','6823','270.5566','278.90','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17983','7','3','0','265','275','active','2025-07-14 14:18:13','2025-07-14 14:18:13');
INSERT INTO `daily_stocks` VALUES ('17984','8','1','18400','250','259','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17985','8','1','18400','250','259','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17986','8','1','18400','250','259','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17987','8','1','18400','250','259','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17988','8','1','18400','250','259','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17989','8','1','18400','250','259','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17990','8','1','18400','264.2666','272.50','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17991','8','2','5910','260','270','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17992','8','2','5910','260','270','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17993','8','2','5910','260','270','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17994','8','2','5910','260','270','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17995','8','2','5910','270.4566','278.90','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17996','8','3','0','265','275','active','2025-07-14 14:31:41','2025-07-14 14:31:41');
INSERT INTO `daily_stocks` VALUES ('17997','8','1','16795','250','259','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('17998','8','1','16795','250','259','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('17999','8','1','16795','250','259','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18000','8','1','16795','250','259','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18001','8','1','16795','250','259','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18002','8','1','16795','250','259','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18003','8','1','16795','264.2666','272.50','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18004','8','2','5150','260','270','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18005','8','2','5150','260','270','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18006','8','2','5150','260','270','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18007','8','2','5150','260','270','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18008','8','2','5150','270.4566','278.90','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18009','8','3','0','265','275','active','2025-07-14 14:34:35','2025-07-14 14:34:35');
INSERT INTO `daily_stocks` VALUES ('18010','4','1','5474','250','259','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18011','4','1','5474','250','259','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18012','4','1','5474','250.819','258.60','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18013','4','1','5474','264.2666','272.50','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18014','4','2','9929','260','270','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18015','4','2','9929','260','270','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18016','4','2','9929','260','270','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18017','4','2','9929','260','270','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18018','4','2','9929','256.04','264.90','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18019','4','2','9929','256.04','264.90','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18020','4','2','9929','270.4566','278.90','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18021','4','3','0','265','275','active','2025-07-14 15:59:13','2025-07-14 15:59:13');
INSERT INTO `daily_stocks` VALUES ('18022','4','1','4821','250','259','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18023','4','1','4821','250','259','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18024','4','1','4821','250.819','258.60','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18025','4','1','4821','264.2666','272.50','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18026','4','2','9846','260','270','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18027','4','2','9846','260','270','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18028','4','2','9846','260','270','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18029','4','2','9846','260','270','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18030','4','2','9846','256.04','264.90','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18031','4','2','9846','256.04','264.90','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18032','4','2','9846','270.4566','278.90','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18033','4','3','0','265','275','active','2025-07-14 16:01:00','2025-07-14 16:01:00');
INSERT INTO `daily_stocks` VALUES ('18034','7','1','12560','246.853','255.60','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18035','7','1','12560','250','259','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18036','7','1','12560','250','259','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18037','7','1','12560','250','259','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18038','7','1','12560','250','259','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18039','7','1','12560','264.3666','272.50','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18040','7','2','5205','260','270','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18041','7','2','5205','247.443','257.40','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18042','7','2','5205','260','270','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18043','7','2','5205','260','270','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18044','7','2','5205','260','270','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18045','7','2','5205','247.443','257.40','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18046','7','2','5205','270.5566','278.90','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18047','7','3','0','265','275','active','2025-07-15 06:25:59','2025-07-15 06:25:59');
INSERT INTO `daily_stocks` VALUES ('18048','1','1','8777','250','259','active','2025-07-15 08:06:45','2025-07-15 08:06:45');
INSERT INTO `daily_stocks` VALUES ('18049','1','1','8777','264.2666','272.50','active','2025-07-15 08:06:45','2025-07-15 08:06:45');
INSERT INTO `daily_stocks` VALUES ('18050','1','2','2286','260','270','active','2025-07-15 08:06:45','2025-07-15 08:06:45');
INSERT INTO `daily_stocks` VALUES ('18051','1','2','2286','270.4566','278.90','active','2025-07-15 08:06:45','2025-07-15 08:06:45');
INSERT INTO `daily_stocks` VALUES ('18052','1','3','23','265','275','active','2025-07-15 08:06:45','2025-07-15 08:06:45');
INSERT INTO `daily_stocks` VALUES ('18053','2','1','7931','250','259','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18054','2','1','7931','250','259','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18055','2','1','7931','264.1666','272.50','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18056','2','2','2894','260','270','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18057','2','2','2894','260','270','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18058','2','2','2894','260','270','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18059','2','2','2894','260','270','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18060','2','2','2894','270.3566','278.90','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18061','2','3','13160524','265','275','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18062','2','3','00','265','275','active','2025-07-15 08:12:21','2025-07-15 08:12:21');
INSERT INTO `daily_stocks` VALUES ('18063','3','1','12897','250','259','active','2025-07-15 08:16:20','2025-07-15 08:16:20');
INSERT INTO `daily_stocks` VALUES ('18064','3','1','12897','250','259','active','2025-07-15 08:16:20','2025-07-15 08:16:20');
INSERT INTO `daily_stocks` VALUES ('18065','3','1','12897','264.2666','272.50','active','2025-07-15 08:16:20','2025-07-15 08:16:20');
INSERT INTO `daily_stocks` VALUES ('18066','3','2','7090','260','270','active','2025-07-15 08:16:20','2025-07-15 08:16:20');
INSERT INTO `daily_stocks` VALUES ('18067','3','2','7090','260','270','active','2025-07-15 08:16:20','2025-07-15 08:16:20');
INSERT INTO `daily_stocks` VALUES ('18068','3','2','7090','260','270','active','2025-07-15 08:16:20','2025-07-15 08:16:20');
INSERT INTO `daily_stocks` VALUES ('18069','3','2','7090','270.4566','278.90','active','2025-07-15 08:16:20','2025-07-15 08:16:20');
INSERT INTO `daily_stocks` VALUES ('18070','3','3','0','265','275','active','2025-07-15 08:16:20','2025-07-15 08:16:20');
INSERT INTO `daily_stocks` VALUES ('18071','4','1','3490','250','259','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18072','4','1','3490','250','259','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18073','4','1','3490','250.819','258.60','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18074','4','1','3490','264.2666','272.50','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18075','4','2','9408','260','270','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18076','4','2','9408','260','270','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18077','4','2','9408','260','270','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18078','4','2','9408','260','270','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18079','4','2','9408','256.04','264.90','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18080','4','2','9408','256.04','264.90','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18081','4','2','9408','270.4566','278.90','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18082','4','3','0','265','275','active','2025-07-15 08:19:16','2025-07-15 08:19:16');
INSERT INTO `daily_stocks` VALUES ('18083','8','1','15015','250','259','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18084','8','1','15015','250','259','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18085','8','1','15015','250','259','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18086','8','1','15015','250','259','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18087','8','1','15015','250','259','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18088','8','1','15015','250','259','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18089','8','1','15015','264.2666','272.50','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18090','8','2','4407','260','270','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18091','8','2','4407','260','270','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18092','8','2','4407','260','270','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18093','8','2','4407','260','270','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18094','8','2','4407','270.4566','278.90','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18095','8','3','0','265','275','active','2025-07-15 08:54:37','2025-07-15 08:54:37');
INSERT INTO `daily_stocks` VALUES ('18096','1','1','7017','250','259','active','2025-07-16 07:51:10','2025-07-16 07:51:10');
INSERT INTO `daily_stocks` VALUES ('18097','1','1','7017','264.2666','272.50','active','2025-07-16 07:51:10','2025-07-16 07:51:10');
INSERT INTO `daily_stocks` VALUES ('18098','1','2','1416','260','270','active','2025-07-16 07:51:10','2025-07-16 07:51:10');
INSERT INTO `daily_stocks` VALUES ('18099','1','2','1416','270.4566','278.90','active','2025-07-16 07:51:10','2025-07-16 07:51:10');
INSERT INTO `daily_stocks` VALUES ('18100','1','3','23','265','275','active','2025-07-16 07:51:10','2025-07-16 07:51:10');
INSERT INTO `daily_stocks` VALUES ('18101','4','1','7808','250','259','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18102','4','1','7808','250','259','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18103','4','1','7808','250.819','258.60','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18104','4','1','7808','264.2666','272.50','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18105','4','2','9156','260','270','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18106','4','2','9156','260','270','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18107','4','2','9156','260','270','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18108','4','2','9156','260','270','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18109','4','2','9156','256.04','264.90','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18110','4','2','9156','256.04','264.90','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18111','4','2','9156','270.4566','278.90','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18112','4','3','0','265','275','active','2025-07-16 08:00:18','2025-07-16 08:00:18');
INSERT INTO `daily_stocks` VALUES ('18113','7','1','11092','246.853','255.60','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18114','7','1','11092','250','259','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18115','7','1','11092','250','259','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18116','7','1','11092','250','259','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18117','7','1','11092','250','259','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18118','7','1','11092','264.3666','272.50','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18119','7','2','4127','260','270','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18120','7','2','4127','247.443','257.40','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18121','7','2','4127','260','270','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18122','7','2','4127','260','270','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18123','7','2','4127','260','270','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18124','7','2','4127','247.443','257.40','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18125','7','2','4127','270.5566','278.90','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18126','7','3','0','265','275','active','2025-07-16 08:03:00','2025-07-16 08:03:00');
INSERT INTO `daily_stocks` VALUES ('18127','3','1','10371','250','259','active','2025-07-16 08:16:05','2025-07-16 08:16:05');
INSERT INTO `daily_stocks` VALUES ('18128','3','1','10371','250','259','active','2025-07-16 08:16:05','2025-07-16 08:16:05');
INSERT INTO `daily_stocks` VALUES ('18129','3','1','10371','264.2666','272.50','active','2025-07-16 08:16:05','2025-07-16 08:16:05');
INSERT INTO `daily_stocks` VALUES ('18130','3','2','6334','260','270','active','2025-07-16 08:16:05','2025-07-16 08:16:05');
INSERT INTO `daily_stocks` VALUES ('18131','3','2','6334','260','270','active','2025-07-16 08:16:05','2025-07-16 08:16:05');
INSERT INTO `daily_stocks` VALUES ('18132','3','2','6334','260','270','active','2025-07-16 08:16:05','2025-07-16 08:16:05');
INSERT INTO `daily_stocks` VALUES ('18133','3','2','6334','270.4566','278.90','active','2025-07-16 08:16:05','2025-07-16 08:16:05');
INSERT INTO `daily_stocks` VALUES ('18134','3','3','0','265','275','active','2025-07-16 08:16:05','2025-07-16 08:16:05');
INSERT INTO `daily_stocks` VALUES ('18135','8','1','13615','250','259','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18136','8','1','13615','250','259','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18137','8','1','13615','250','259','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18138','8','1','13615','250','259','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18139','8','1','13615','250','259','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18140','8','1','13615','250','259','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18141','8','1','13615','264.2666','272.50','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18142','8','2','3765','260','270','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18143','8','2','3765','260','270','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18144','8','2','3765','260','270','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18145','8','2','3765','260','270','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18146','8','2','3765','270.4566','278.90','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18147','8','3','0','265','275','active','2025-07-16 08:20:13','2025-07-16 08:20:13');
INSERT INTO `daily_stocks` VALUES ('18148','2','1','4952','250','259','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18149','2','1','4952','250','259','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18150','2','1','4952','264.1666','272.50','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18151','2','2','-855','260','270','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18152','2','2','-855','260','270','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18153','2','2','-855','260','270','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18154','2','2','-855','260','270','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18155','2','2','-855','270.3566','278.90','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18156','2','3','13160524','265','275','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18157','2','3','00','265','275','active','2025-07-17 15:40:35','2025-07-17 15:40:35');
INSERT INTO `daily_stocks` VALUES ('18158','3','1','7979','250','259','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18159','3','1','7979','250','259','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18160','3','1','7979','269.6366','277.90','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18161','3','2','-2462','260','270','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18162','3','2','-2462','260','270','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18163','3','2','-2462','260','270','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18164','3','2','-2462','281.8366','290.40','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18165','3','3','0','265','275','active','2025-07-17 16:04:30','2025-07-17 16:04:30');
INSERT INTO `daily_stocks` VALUES ('18166','2','1','7451','250','259','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18167','2','1','7451','250','259','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18168','2','1','7451','269.5366','277.90','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18169','2','2','1671','260','270','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18170','2','2','1671','260','270','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18171','2','2','1671','260','270','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18172','2','2','1671','260','270','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18173','2','2','1671','281.7366','290.40','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18174','2','3','13160524','265','275','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18175','2','3','00','265','275','active','2025-07-17 16:08:00','2025-07-17 16:08:00');
INSERT INTO `daily_stocks` VALUES ('18176','1','1','9842','250','259','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18177','1','1','9842','269.6366','277.90','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18178','1','2','5515','260','270','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18179','1','2','5515','281.8366','290.40','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18180','1','3','23','265','275','active','2025-07-17 16:10:36','2025-07-17 16:10:36');
INSERT INTO `daily_stocks` VALUES ('18181','4','1','6665','250','259','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18182','4','1','6665','250','259','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18183','4','1','6665','250.819','258.60','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18184','4','1','6665','269.6366','277.90','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18185','4','2','8863','260','270','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18186','4','2','8863','260','270','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18187','4','2','8863','260','270','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18188','4','2','8863','260','270','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18189','4','2','8863','256.04','264.90','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18190','4','2','8863','256.04','264.90','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18191','4','2','8863','281.8366','290.40','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18192','4','3','0','265','275','active','2025-07-17 16:14:23','2025-07-17 16:14:23');
INSERT INTO `daily_stocks` VALUES ('18193','7','1','13941','246.853','255.60','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18194','7','1','13941','250','259','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18195','7','1','13941','250','259','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18196','7','1','13941','250','259','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18197','7','1','13941','250','259','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18198','7','1','13941','269.7366','277.90','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18199','7','2','2940','260','270','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18200','7','2','2940','247.443','257.40','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18201','7','2','2940','260','270','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18202','7','2','2940','260','270','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18203','7','2','2940','260','270','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18204','7','2','2940','247.443','257.40','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18205','7','2','2940','281.9366','290.40','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18206','7','3','0','265','275','active','2025-07-17 16:16:35','2025-07-17 16:16:35');
INSERT INTO `daily_stocks` VALUES ('18207','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18208','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18209','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18210','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18211','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18212','8','1','11744','250','259','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18213','8','1','11744','269.6366','277.90','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18214','8','2','2264','260','270','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18215','8','2','2264','260','270','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18216','8','2','2264','260','270','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18217','8','2','2264','260','270','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18218','8','2','2264','281.8366','290.40','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18219','8','3','0','265','275','active','2025-07-17 16:19:58','2025-07-17 16:19:58');
INSERT INTO `daily_stocks` VALUES ('18220','1','1','12782','250','259','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18221','1','1','12782','269.6366','277.90','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18222','1','2','12730','260','270','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18223','1','2','12730','281.8366','290.40','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18224','1','3','23','265','275','active','2025-07-19 04:52:52','2025-07-19 04:52:52');
INSERT INTO `daily_stocks` VALUES ('18225','4','1','5808','250','259','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18226','4','1','5808','250','259','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18227','4','1','5808','250.819','258.60','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18228','4','1','5808','269.6366','277.90','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18229','4','2','8503','260','270','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18230','4','2','8503','260','270','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18231','4','2','8503','260','270','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18232','4','2','8503','260','270','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18233','4','2','8503','256.04','264.90','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18234','4','2','8503','256.04','264.90','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18235','4','2','8503','281.8366','290.40','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18236','4','3','0','265','275','active','2025-07-19 05:04:10','2025-07-19 05:04:10');
INSERT INTO `daily_stocks` VALUES ('18237','7','1','12095','246.853','255.60','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18238','7','1','12095','250','259','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18239','7','1','12095','250','259','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18240','7','1','12095','250','259','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18241','7','1','12095','250','259','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18242','7','1','12095','269.7366','277.90','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18243','7','2','1563','260','270','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18244','7','2','1563','247.443','257.40','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18245','7','2','1563','260','270','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18246','7','2','1563','260','270','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18247','7','2','1563','260','270','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18248','7','2','1563','247.443','257.40','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18249','7','2','1563','281.9366','290.40','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18250','7','3','0','265','275','active','2025-07-19 05:06:25','2025-07-19 05:06:25');
INSERT INTO `daily_stocks` VALUES ('18251','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18252','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18253','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18254','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18255','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18256','8','1','15044','250','259','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18257','8','1','15044','269.6366','277.90','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18258','8','2','1639','260','270','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18259','8','2','1639','260','270','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18260','8','2','1639','260','270','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18261','8','2','1639','260','270','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18262','8','2','1639','281.8366','290.40','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18263','8','3','0','265','275','active','2025-07-19 05:09:00','2025-07-19 05:09:00');
INSERT INTO `daily_stocks` VALUES ('18264','3','1','10685','250','259','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18265','3','1','10685','250','259','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18266','3','1','10685','269.6366','277.90','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18267','3','2','4592','260','270','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18268','3','2','4592','260','270','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18269','3','2','4592','260','270','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18270','3','2','4592','281.8366','290.40','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18271','3','3','0','265','275','active','2025-07-19 05:13:16','2025-07-19 05:13:16');
INSERT INTO `daily_stocks` VALUES ('18272','3','1','8047','250','259','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18273','3','1','8047','250','259','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18274','3','1','8047','269.6366','277.90','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18275','3','2','7033','260','270','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18276','3','2','7033','260','270','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18277','3','2','7033','260','270','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18278','3','2','7033','281.8366','290.40','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18279','3','3','0','265','275','active','2025-07-19 05:22:52','2025-07-19 05:22:52');
INSERT INTO `daily_stocks` VALUES ('18280','4','1','5043','250','259','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18281','4','1','5043','250','259','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18282','4','1','5043','250.819','258.60','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18283','4','1','5043','269.6366','277.90','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18284','4','2','8290','260','270','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18285','4','2','8290','260','270','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18286','4','2','8290','260','270','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18287','4','2','8290','260','270','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18288','4','2','8290','256.04','264.90','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18289','4','2','8290','256.04','264.90','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18290','4','2','8290','281.8366','290.40','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18291','4','3','0','265','275','active','2025-07-19 05:28:22','2025-07-19 05:28:22');
INSERT INTO `daily_stocks` VALUES ('18292','7','1','10127','246.853','255.60','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18293','7','1','10127','250','259','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18294','7','1','10127','250','259','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18295','7','1','10127','250','259','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18296','7','1','10127','250','259','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18297','7','1','10127','269.7366','277.90','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18298','7','2','712','260','270','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18299','7','2','712','247.443','257.40','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18300','7','2','712','260','270','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18301','7','2','712','260','270','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18302','7','2','712','260','270','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18303','7','2','712','247.443','257.40','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18304','7','2','712','281.9366','290.40','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18305','7','3','0','265','275','active','2025-07-19 05:33:23','2025-07-19 05:33:23');
INSERT INTO `daily_stocks` VALUES ('18306','1','1','10995','250','259','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18307','1','1','10995','269.6366','277.90','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18308','1','2','12079','260','270','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18309','1','2','12079','281.8366','290.40','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18310','1','3','23','265','275','active','2025-07-19 06:42:50','2025-07-19 06:42:50');
INSERT INTO `daily_stocks` VALUES ('18311','2','1','4427','250','259','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18312','2','1','4427','250','259','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18313','2','1','4427','269.5366','277.90','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18314','2','2','-1394','260','270','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18315','2','2','-1394','260','270','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18316','2','2','-1394','260','270','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18317','2','2','-1394','260','270','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18318','2','2','-1394','281.7366','290.40','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18319','2','3','13160524','265','275','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18320','2','3','00','265','275','active','2025-07-19 06:47:42','2025-07-19 06:47:42');
INSERT INTO `daily_stocks` VALUES ('18321','2','1','7270','250','259','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18322','2','1','7270','250','259','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18323','2','1','7270','269.5366','277.90','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18324','2','2','2834','260','270','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18325','2','2','2834','260','270','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18326','2','2','2834','260','270','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18327','2','2','2834','260','270','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18328','2','2','2834','281.7366','290.40','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18329','2','3','13160524','265','275','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18330','2','3','00','265','275','active','2025-07-19 06:50:19','2025-07-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('18331','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18332','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18333','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18334','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18335','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18336','8','1','13855','250','259','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18337','8','1','13855','269.6366','277.90','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18338','8','2','1266','260','270','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18339','8','2','1266','260','270','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18340','8','2','1266','260','270','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18341','8','2','1266','260','270','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18342','8','2','1266','281.8366','290.40','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18343','8','3','0','265','275','active','2025-07-19 06:56:24','2025-07-19 06:56:24');
INSERT INTO `daily_stocks` VALUES ('18344','1','1','9041','250','259','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18345','1','1','9041','269.6366','277.90','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18346','1','2','11161','260','270','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18347','1','2','11161','281.8366','290.40','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18348','1','3','23','265','275','active','2025-07-21 17:34:40','2025-07-21 17:34:40');
INSERT INTO `daily_stocks` VALUES ('18349','1','1','12134','250','259','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18350','1','1','12134','269.6366','277.90','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18351','1','2','10509','260','270','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18352','1','2','10509','281.8366','290.40','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18353','1','3','23','265','275','active','2025-07-21 17:38:04','2025-07-21 17:38:04');
INSERT INTO `daily_stocks` VALUES ('18354','2','1','7695','250','259','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18355','2','1','7695','250','259','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18356','2','1','7695','269.5366','277.90','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18357','2','2','3708','260','270','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18358','2','2','3708','260','270','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18359','2','2','3708','260','270','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18360','2','2','3708','260','270','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18361','2','2','3708','281.7366','290.40','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18362','2','3','13160524','265','275','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18363','2','3','00','265','275','active','2025-07-21 17:42:49','2025-07-21 17:42:49');
INSERT INTO `daily_stocks` VALUES ('18364','2','1','10022','250','259','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18365','2','1','10022','250','259','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18366','2','1','10022','269.5366','277.90','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18367','2','2','5159','260','270','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18368','2','2','5159','260','270','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18369','2','2','5159','260','270','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18370','2','2','5159','260','270','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18371','2','2','5159','281.7366','290.40','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18372','2','3','13160524','265','275','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18373','2','3','00','265','275','active','2025-07-21 17:46:12','2025-07-21 17:46:12');
INSERT INTO `daily_stocks` VALUES ('18374','3','1','5553','250','259','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18375','3','1','5553','250','259','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18376','3','1','5553','269.6366','277.90','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18377','3','2','2738','260','270','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18378','3','2','2738','260','270','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18379','3','2','2738','260','270','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18380','3','2','2738','281.8366','290.40','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18381','3','3','0','265','275','active','2025-07-21 17:53:26','2025-07-21 17:53:26');
INSERT INTO `daily_stocks` VALUES ('18382','3','1','8173','250','259','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18383','3','1','8173','250','259','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18384','3','1','8173','269.6366','277.90','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18385','3','2','7422','260','270','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18386','3','2','7422','260','270','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18387','3','2','7422','260','270','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18388','3','2','7422','281.8366','290.40','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18389','3','3','0','265','275','active','2025-07-21 18:10:32','2025-07-21 18:10:32');
INSERT INTO `daily_stocks` VALUES ('18390','4','1','3838','250','259','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18391','4','1','3838','250','259','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18392','4','1','3838','250.819','258.60','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18393','4','1','3838','269.6366','277.90','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18394','4','2','7926','260','270','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18395','4','2','7926','260','270','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18396','4','2','7926','260','270','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18397','4','2','7926','260','270','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18398','4','2','7926','256.04','264.90','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18399','4','2','7926','256.04','264.90','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18400','4','2','7926','281.8366','290.40','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18401','4','3','0','265','275','active','2025-07-22 05:42:41','2025-07-22 05:42:41');
INSERT INTO `daily_stocks` VALUES ('18402','4','1','8029','250','259','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18403','4','1','8029','250','259','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18404','4','1','8029','250.819','258.60','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18405','4','1','8029','269.6366','277.90','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18406','4','2','12496','260','270','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18407','4','2','12496','260','270','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18408','4','2','12496','260','270','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18409','4','2','12496','260','270','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18410','4','2','12496','256.04','264.90','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18411','4','2','12496','256.04','264.90','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18412','4','2','12496','281.8366','290.40','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18413','4','3','0','265','275','active','2025-07-22 05:44:52','2025-07-22 05:44:52');
INSERT INTO `daily_stocks` VALUES ('18414','7','1','18271','246.853','255.60','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18415','7','1','18271','250','259','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18416','7','1','18271','250','259','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18417','7','1','18271','250','259','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18418','7','1','18271','250','259','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18419','7','1','18271','269.7366','277.90','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18420','7','2','437','260','270','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18421','7','2','437','247.443','257.40','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18422','7','2','437','260','270','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18423','7','2','437','260','270','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18424','7','2','437','260','270','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18425','7','2','437','247.443','257.40','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18426','7','2','437','281.9366','290.40','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18427','7','3','0','265','275','active','2025-07-22 05:48:49','2025-07-22 05:48:49');
INSERT INTO `daily_stocks` VALUES ('18428','7','1','16458','246.853','255.60','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18429','7','1','16458','250','259','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18430','7','1','16458','250','259','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18431','7','1','16458','250','259','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18432','7','1','16458','250','259','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18433','7','1','16458','269.7366','277.90','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18434','7','2','6124','260','270','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18435','7','2','6124','247.443','257.40','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18436','7','2','6124','260','270','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18437','7','2','6124','260','270','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18438','7','2','6124','260','270','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18439','7','2','6124','247.443','257.40','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18440','7','2','6124','281.9366','290.40','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18441','7','3','0','265','275','active','2025-07-22 05:53:51','2025-07-22 05:53:51');
INSERT INTO `daily_stocks` VALUES ('18442','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18443','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18444','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18445','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18446','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18447','8','1','11925','250','259','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18448','8','1','11925','269.6366','277.90','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18449','8','2','227','260','270','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18450','8','2','227','260','270','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18451','8','2','227','260','270','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18452','8','2','227','260','270','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18453','8','2','227','281.8366','290.40','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18454','8','3','0','265','275','active','2025-07-22 05:57:37','2025-07-22 05:57:37');
INSERT INTO `daily_stocks` VALUES ('18455','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18456','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18457','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18458','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18459','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18460','8','1','15319','250','259','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18461','8','1','15319','269.6366','277.90','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18462','8','2','4173','260','270','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18463','8','2','4173','260','270','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18464','8','2','4173','260','270','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18465','8','2','4173','260','270','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18466','8','2','4173','281.8366','290.40','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18467','8','3','0','265','275','active','2025-07-22 06:03:36','2025-07-22 06:03:36');
INSERT INTO `daily_stocks` VALUES ('18468','1','1','10222','250','259','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18469','1','1','10222','269.6366','277.90','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18470','1','2','9629','260','270','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18471','1','2','9629','281.8366','290.40','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18472','1','3','23','265','275','active','2025-07-23 06:29:31','2025-07-23 06:29:31');
INSERT INTO `daily_stocks` VALUES ('18473','1','1','11330','250','259','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18474','1','1','11330','269.6366','277.90','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18475','1','2','10992','260','270','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18476','1','2','10992','281.8366','290.40','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18477','1','3','23','265','275','active','2025-07-23 06:37:38','2025-07-23 06:37:38');
INSERT INTO `daily_stocks` VALUES ('18478','2','1','7423','250','259','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18479','2','1','7423','250','259','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18480','2','1','7423','269.5366','277.90','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18481','2','2','1043','260','270','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18482','2','2','1043','260','270','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18483','2','2','1043','260','270','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18484','2','2','1043','260','270','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18485','2','2','1043','281.7366','290.40','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18486','2','3','13160524','265','275','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18487','2','3','00','265','275','active','2025-07-23 06:42:23','2025-07-23 06:42:23');
INSERT INTO `daily_stocks` VALUES ('18488','3','1','5951','250','259','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18489','3','1','5951','250','259','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18490','3','1','5951','269.6366','277.90','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18491','3','2','2807','260','270','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18492','3','2','2807','260','270','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18493','3','2','2807','260','270','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18494','3','2','2807','281.8366','290.40','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18495','3','3','0','265','275','active','2025-07-23 06:48:05','2025-07-23 06:48:05');
INSERT INTO `daily_stocks` VALUES ('18496','3','1','8454','250','259','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18497','3','1','8454','250','259','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18498','3','1','8454','269.6366','277.90','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18499','3','2','9499','260','270','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18500','3','2','9499','260','270','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18501','3','2','9499','260','270','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18502','3','2','9499','281.8366','290.40','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18503','3','3','0','265','275','active','2025-07-23 06:54:41','2025-07-23 06:54:41');
INSERT INTO `daily_stocks` VALUES ('18504','4','1','7030','250','259','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18505','4','1','7030','250','259','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18506','4','1','7030','250.819','258.60','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18507','4','1','7030','269.6366','277.90','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18508','4','2','11255','260','270','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18509','4','2','11255','260','270','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18510','4','2','11255','260','270','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18511','4','2','11255','260','270','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18512','4','2','11255','256.04','264.90','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18513','4','2','11255','256.04','264.90','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18514','4','2','11255','281.8366','290.40','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18515','4','3','0','265','275','active','2025-07-23 07:06:49','2025-07-23 07:06:49');
INSERT INTO `daily_stocks` VALUES ('18516','4','1','5951','250','259','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18517','4','1','5951','250','259','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18518','4','1','5951','250.819','258.60','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18519','4','1','5951','269.6366','277.90','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18520','4','2','10727','260','270','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18521','4','2','10727','260','270','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18522','4','2','10727','260','270','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18523','4','2','10727','260','270','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18524','4','2','10727','256.04','264.90','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18525','4','2','10727','256.04','264.90','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18526','4','2','10727','281.8366','290.40','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18527','4','3','0','265','275','active','2025-07-23 07:09:27','2025-07-23 07:09:27');
INSERT INTO `daily_stocks` VALUES ('18528','2','1','4626','250','259','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18529','2','1','4626','250','259','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18530','2','1','4626','269.5366','277.90','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18531','2','2','-3077','260','270','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18532','2','2','-3077','260','270','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18533','2','2','-3077','260','270','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18534','2','2','-3077','260','270','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18535','2','2','-3077','281.7366','290.40','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18536','2','3','13160524','265','275','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18537','2','3','00','265','275','active','2025-07-23 07:11:39','2025-07-23 07:11:39');
INSERT INTO `daily_stocks` VALUES ('18538','7','1','14534','246.853','255.60','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18539','7','1','14534','250','259','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18540','7','1','14534','250','259','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18541','7','1','14534','250','259','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18542','7','1','14534','250','259','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18543','7','1','14534','269.7366','277.90','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18544','7','2','5689','260','270','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18545','7','2','5689','247.443','257.40','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18546','7','2','5689','260','270','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18547','7','2','5689','260','270','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18548','7','2','5689','260','270','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18549','7','2','5689','247.443','257.40','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18550','7','2','5689','281.9366','290.40','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18551','7','3','0','265','275','active','2025-07-23 07:14:52','2025-07-23 07:14:52');
INSERT INTO `daily_stocks` VALUES ('18552','7','1','12801','246.853','255.60','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18553','7','1','12801','250','259','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18554','7','1','12801','250','259','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18555','7','1','12801','250','259','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18556','7','1','12801','250','259','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18557','7','1','12801','269.7366','277.90','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18558','7','2','4913','260','270','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18559','7','2','4913','247.443','257.40','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18560','7','2','4913','260','270','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18561','7','2','4913','260','270','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18562','7','2','4913','260','270','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18563','7','2','4913','247.443','257.40','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18564','7','2','4913','281.9366','290.40','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18565','7','3','0','265','275','active','2025-07-23 07:17:13','2025-07-23 07:17:13');
INSERT INTO `daily_stocks` VALUES ('18566','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18567','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18568','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18569','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18570','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18571','8','1','13669','250','259','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18572','8','1','13669','269.6366','277.90','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18573','8','2','3408','260','270','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18574','8','2','3408','260','270','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18575','8','2','3408','260','270','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18576','8','2','3408','260','270','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18577','8','2','3408','281.8366','290.40','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18578','8','3','0','265','275','active','2025-07-23 07:19:57','2025-07-23 07:19:57');
INSERT INTO `daily_stocks` VALUES ('18579','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18580','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18581','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18582','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18583','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18584','8','1','17170','250','259','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18585','8','1','17170','269.6366','277.90','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18586','8','2','2825','260','270','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18587','8','2','2825','260','270','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18588','8','2','2825','260','270','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18589','8','2','2825','260','270','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18590','8','2','2825','281.8366','290.40','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18591','8','3','0','265','275','active','2025-07-23 08:10:10','2025-07-23 08:10:10');
INSERT INTO `daily_stocks` VALUES ('18592','1','1','9620','250','259','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18593','1','1','9620','269.6366','277.90','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18594','1','2','10155','260','270','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18595','1','2','10155','281.8366','290.40','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18596','1','3','23','265','275','active','2025-07-24 07:16:20','2025-07-24 07:16:20');
INSERT INTO `daily_stocks` VALUES ('18597','2','1','7214','250','259','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18598','2','1','7214','250','259','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18599','2','1','7214','269.5366','277.90','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18600','2','2','214','260','270','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18601','2','2','214','260','270','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18602','2','2','214','260','270','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18603','2','2','214','260','270','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18604','2','2','214','281.7366','290.40','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18605','2','3','13160524','265','275','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18606','2','3','00','265','275','active','2025-07-24 07:19:25','2025-07-24 07:19:25');
INSERT INTO `daily_stocks` VALUES ('18607','3','1','6193','250','259','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18608','3','1','6193','250','259','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18609','3','1','6193','269.6366','277.90','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18610','3','2','4990','260','270','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18611','3','2','4990','260','270','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18612','3','2','4990','260','270','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18613','3','2','4990','281.8366','290.40','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18614','3','3','0','265','275','active','2025-07-24 07:22:32','2025-07-24 07:22:32');
INSERT INTO `daily_stocks` VALUES ('18615','4','1','5227','250','259','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18616','4','1','5227','250','259','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18617','4','1','5227','250.819','258.60','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18618','4','1','5227','269.6366','277.90','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18619','4','2','9393','260','270','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18620','4','2','9393','260','270','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18621','4','2','9393','260','270','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18622','4','2','9393','260','270','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18623','4','2','9393','256.04','264.90','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18624','4','2','9393','256.04','264.90','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18625','4','2','9393','281.8366','290.40','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18626','4','3','0','265','275','active','2025-07-24 07:48:48','2025-07-24 07:48:48');
INSERT INTO `daily_stocks` VALUES ('18627','7','1','10873','246.853','255.60','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18628','7','1','10873','250','259','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18629','7','1','10873','250','259','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18630','7','1','10873','250','259','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18631','7','1','10873','250','259','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18632','7','1','10873','269.7366','277.90','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18633','7','2','4395','260','270','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18634','7','2','4395','247.443','257.40','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18635','7','2','4395','260','270','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18636','7','2','4395','260','270','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18637','7','2','4395','260','270','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18638','7','2','4395','247.443','257.40','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18639','7','2','4395','281.9366','290.40','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18640','7','3','0','265','275','active','2025-07-24 07:51:43','2025-07-24 07:51:43');
INSERT INTO `daily_stocks` VALUES ('18641','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18642','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18643','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18644','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18645','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18646','8','1','15755','250','259','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18647','8','1','15755','269.6366','277.90','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18648','8','2','2191','260','270','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18649','8','2','2191','260','270','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18650','8','2','2191','260','270','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18651','8','2','2191','260','270','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18652','8','2','2191','281.8366','290.40','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18653','8','3','0','265','275','active','2025-07-24 07:54:27','2025-07-24 07:54:27');
INSERT INTO `daily_stocks` VALUES ('18654','1','1','7575','250','259','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18655','1','1','7575','269.6366','277.90','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18656','1','2','9414','260','270','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18657','1','2','9414','281.8366','290.40','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18658','1','3','23','265','275','active','2025-07-25 14:05:26','2025-07-25 14:05:26');
INSERT INTO `daily_stocks` VALUES ('18659','2','1','9482','250','259','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18660','2','1','9482','250','259','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18661','2','1','9482','269.5366','277.90','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18662','2','2','3492','260','270','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18663','2','2','3492','260','270','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18664','2','2','3492','260','270','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18665','2','2','3492','260','270','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18666','2','2','3492','281.7366','290.40','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18667','2','3','13160524','265','275','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18668','2','3','00','265','275','active','2025-07-25 14:10:21','2025-07-25 14:10:21');
INSERT INTO `daily_stocks` VALUES ('18669','3','1','8548','250','259','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18670','3','1','8548','250','259','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18671','3','1','8548','269.6366','277.90','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18672','3','2','7171','260','270','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18673','3','2','7171','260','270','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18674','3','2','7171','260','270','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18675','3','2','7171','281.8366','290.40','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18676','3','3','0','265','275','active','2025-07-25 14:14:10','2025-07-25 14:14:10');
INSERT INTO `daily_stocks` VALUES ('18677','4','1','4260','250','259','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18678','4','1','4260','250','259','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18679','4','1','4260','250.819','258.60','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18680','4','1','4260','269.6366','277.90','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18681','4','2','8611','260','270','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18682','4','2','8611','260','270','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18683','4','2','8611','260','270','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18684','4','2','8611','260','270','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18685','4','2','8611','256.04','264.90','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18686','4','2','8611','256.04','264.90','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18687','4','2','8611','281.8366','290.40','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18688','4','3','0','265','275','active','2025-07-25 14:19:14','2025-07-25 14:19:14');
INSERT INTO `daily_stocks` VALUES ('18689','7','1','9287','246.853','255.60','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18690','7','1','9287','250','259','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18691','7','1','9287','250','259','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18692','7','1','9287','250','259','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18693','7','1','9287','250','259','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18694','7','1','9287','269.7366','277.90','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18695','7','2','3496','260','270','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18696','7','2','3496','247.443','257.40','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18697','7','2','3496','260','270','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18698','7','2','3496','260','270','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18699','7','2','3496','260','270','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18700','7','2','3496','247.443','257.40','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18701','7','2','3496','281.9366','290.40','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18702','7','3','0','265','275','active','2025-07-25 14:21:21','2025-07-25 14:21:21');
INSERT INTO `daily_stocks` VALUES ('18703','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18704','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18705','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18706','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18707','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18708','8','1','14207','250','259','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18709','8','1','14207','269.6366','277.90','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18710','8','2','1722','260','270','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18711','8','2','1722','260','270','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18712','8','2','1722','260','270','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18713','8','2','1722','260','270','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18714','8','2','1722','281.8366','290.40','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18715','8','3','0','265','275','active','2025-07-25 14:24:23','2025-07-25 14:24:23');
INSERT INTO `daily_stocks` VALUES ('18716','1','1','5937','250','259','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18717','1','1','5937','269.6366','277.90','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18718','1','2','9007','260','270','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18719','1','2','9007','281.8366','290.40','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18720','1','3','23','265','275','active','2025-07-26 06:12:52','2025-07-26 06:12:52');
INSERT INTO `daily_stocks` VALUES ('18721','2','1','7369','250','259','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18722','2','1','7369','250','259','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18723','2','1','7369','269.5366','277.90','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18724','2','2','12711','260','270','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18725','2','2','12711','260','270','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18726','2','2','12711','260','270','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18727','2','2','12711','260','270','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18728','2','2','12711','281.7366','290.40','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18729','2','3','13160524','265','275','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18730','2','3','00','265','275','active','2025-07-26 06:48:53','2025-07-26 06:48:53');
INSERT INTO `daily_stocks` VALUES ('18731','3','1','6184','250','259','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18732','3','1','6184','250','259','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18733','3','1','6184','269.6366','277.90','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18734','3','2','15824','260','270','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18735','3','2','15824','260','270','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18736','3','2','15824','260','270','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18737','3','2','15824','281.8366','290.40','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18738','3','3','0','265','275','active','2025-07-26 06:58:27','2025-07-26 06:58:27');
INSERT INTO `daily_stocks` VALUES ('18739','4','1','3448','250','259','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18740','4','1','3448','250','259','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18741','4','1','3448','250.819','258.60','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18742','4','1','3448','269.6366','277.90','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18743','4','2','8112','260','270','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18744','4','2','8112','260','270','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18745','4','2','8112','260','270','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18746','4','2','8112','260','270','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18747','4','2','8112','256.04','264.90','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18748','4','2','8112','256.04','264.90','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18749','4','2','8112','281.8366','290.40','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18750','4','3','0','265','275','active','2025-07-26 07:02:35','2025-07-26 07:02:35');
INSERT INTO `daily_stocks` VALUES ('18751','7','1','17126','246.853','255.60','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18752','7','1','17126','250','259','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18753','7','1','17126','250','259','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18754','7','1','17126','250','259','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18755','7','1','17126','250','259','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18756','7','1','17126','269.7366','277.90','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18757','7','2','2746','260','270','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18758','7','2','2746','247.443','257.40','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18759','7','2','2746','260','270','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18760','7','2','2746','260','270','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18761','7','2','2746','260','270','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18762','7','2','2746','247.443','257.40','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18763','7','2','2746','281.9366','290.40','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18764','7','3','0','265','275','active','2025-07-26 07:07:00','2025-07-26 07:07:00');
INSERT INTO `daily_stocks` VALUES ('18765','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18766','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18767','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18768','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18769','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18770','8','1','12976','250','259','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18771','8','1','12976','269.6366','277.90','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18772','8','2','1012','260','270','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18773','8','2','1012','260','270','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18774','8','2','1012','260','270','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18775','8','2','1012','260','270','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18776','8','2','1012','281.8366','290.40','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18777','8','3','0','265','275','active','2025-07-26 07:19:46','2025-07-26 07:19:46');
INSERT INTO `daily_stocks` VALUES ('18778','1','1','3923','250','259','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18779','1','1','3923','269.6366','277.90','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18780','1','2','8245','260','270','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18781','1','2','8245','281.8366','290.40','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18782','1','3','23','265','275','active','2025-07-28 14:16:28','2025-07-28 14:16:28');
INSERT INTO `daily_stocks` VALUES ('18783','1','1','7033','250','259','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18784','1','1','7033','269.6366','277.90','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18785','1','2','7799','260','270','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18786','1','2','7799','281.8366','290.40','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18787','1','3','23','265','275','active','2025-07-28 14:20:27','2025-07-28 14:20:27');
INSERT INTO `daily_stocks` VALUES ('18788','2','1','4361','250','259','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18789','2','1','4361','250','259','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18790','2','1','4361','269.5366','277.90','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18791','2','2','9883','260','270','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18792','2','2','9883','260','270','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18793','2','2','9883','260','270','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18794','2','2','9883','260','270','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18795','2','2','9883','281.7366','290.40','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18796','2','3','13160524','265','275','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18797','2','3','00','265','275','active','2025-07-28 14:22:54','2025-07-28 14:22:54');
INSERT INTO `daily_stocks` VALUES ('18798','2','1','6683','250','259','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18799','2','1','6683','250','259','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18800','2','1','6683','269.5366','277.90','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18801','2','2','6832','260','270','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18802','2','2','6832','260','270','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18803','2','2','6832','260','270','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18804','2','2','6832','260','270','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18805','2','2','6832','281.7366','290.40','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18806','2','3','13160524','265','275','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18807','2','3','00','265','275','active','2025-07-28 14:24:57','2025-07-28 14:24:57');
INSERT INTO `daily_stocks` VALUES ('18808','3','1','8584','250','259','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18809','3','1','8584','250','259','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18810','3','1','8584','269.6366','277.90','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18811','3','2','16808','260','270','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18812','3','2','16808','260','270','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18813','3','2','16808','260','270','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18814','3','2','16808','281.8366','290.40','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18815','3','3','0','265','275','active','2025-07-28 14:29:01','2025-07-28 14:29:01');
INSERT INTO `daily_stocks` VALUES ('18816','3','1','11336','250','259','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18817','3','1','11336','250','259','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18818','3','1','11336','269.6366','277.90','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18819','3','2','17344','260','270','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18820','3','2','17344','260','270','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18821','3','2','17344','260','270','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18822','3','2','17344','281.8366','290.40','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18823','3','3','0','265','275','active','2025-07-28 14:44:11','2025-07-28 14:44:11');
INSERT INTO `daily_stocks` VALUES ('18824','4','1','2556','250','259','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18825','4','1','2556','250','259','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18826','4','1','2556','250.819','258.60','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18827','4','1','2556','269.6366','277.90','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18828','4','2','6453','260','270','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18829','4','2','6453','260','270','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18830','4','2','6453','260','270','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18831','4','2','6453','260','270','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18832','4','2','6453','256.04','264.90','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18833','4','2','6453','256.04','264.90','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18834','4','2','6453','281.8366','290.40','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18835','4','3','0','265','275','active','2025-07-28 14:50:33','2025-07-28 14:50:33');
INSERT INTO `daily_stocks` VALUES ('18836','7','1','15223','246.853','255.60','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18837','7','1','15223','250','259','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18838','7','1','15223','250','259','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18839','7','1','15223','250','259','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18840','7','1','15223','250','259','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18841','7','1','15223','269.7366','277.90','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18842','7','2','2138','260','270','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18843','7','2','2138','247.443','257.40','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18844','7','2','2138','260','270','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18845','7','2','2138','260','270','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18846','7','2','2138','260','270','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18847','7','2','2138','247.443','257.40','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18848','7','2','2138','281.9366','290.40','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18849','7','3','0','265','275','active','2025-07-28 14:52:54','2025-07-28 14:52:54');
INSERT INTO `daily_stocks` VALUES ('18850','7','1','18407','246.853','255.60','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18851','7','1','18407','250','259','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18852','7','1','18407','250','259','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18853','7','1','18407','250','259','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18854','7','1','18407','250','259','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18855','7','1','18407','269.7366','277.90','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18856','7','2','1182','260','270','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18857','7','2','1182','247.443','257.40','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18858','7','2','1182','260','270','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18859','7','2','1182','260','270','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18860','7','2','1182','260','270','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18861','7','2','1182','247.443','257.40','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18862','7','2','1182','281.9366','290.40','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18863','7','3','0','265','275','active','2025-07-28 14:56:05','2025-07-28 14:56:05');
INSERT INTO `daily_stocks` VALUES ('18864','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18865','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18866','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18867','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18868','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18869','8','1','16068','250','259','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18870','8','1','16068','269.6366','277.90','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18871','8','2','5297','260','270','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18872','8','2','5297','260','270','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18873','8','2','5297','260','270','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18874','8','2','5297','260','270','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18875','8','2','5297','281.8366','290.40','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18876','8','3','0','265','275','active','2025-07-28 14:58:26','2025-07-28 14:58:26');
INSERT INTO `daily_stocks` VALUES ('18877','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18878','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18879','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18880','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18881','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18882','8','1','14640','250','259','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18883','8','1','14640','269.6366','277.90','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18884','8','2','4510','260','270','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18885','8','2','4510','260','270','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18886','8','2','4510','260','270','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18887','8','2','4510','260','270','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18888','8','2','4510','281.8366','290.40','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18889','8','3','0','265','275','active','2025-07-28 15:00:38','2025-07-28 15:00:38');
INSERT INTO `daily_stocks` VALUES ('18890','1','1','5019','250','259','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18891','1','1','5019','269.6366','277.90','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18892','1','2','6837','260','270','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18893','1','2','6837','281.8366','290.40','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18894','1','3','23','265','275','active','2025-07-30 04:58:22','2025-07-30 04:58:22');
INSERT INTO `daily_stocks` VALUES ('18895','2','1','3939','250','259','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18896','2','1','3939','250','259','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18897','2','1','3939','269.5366','277.90','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18898','2','2','4288','260','270','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18899','2','2','4288','260','270','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18900','2','2','4288','260','270','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18901','2','2','4288','260','270','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18902','2','2','4288','281.7366','290.40','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18903','2','3','13160524','265','275','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18904','2','3','00','265','275','active','2025-07-30 05:02:45','2025-07-30 05:02:45');
INSERT INTO `daily_stocks` VALUES ('18905','3','1','8673','250','259','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18906','3','1','8673','250','259','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18907','3','1','8673','269.6366','277.90','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18908','3','2','12099','260','270','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18909','3','2','12099','260','270','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18910','3','2','12099','260','270','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18911','3','2','12099','281.8366','290.40','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18912','3','3','0','265','275','active','2025-07-30 05:07:49','2025-07-30 05:07:49');
INSERT INTO `daily_stocks` VALUES ('18913','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18914','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18915','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18916','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18917','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18918','8','1','13287','250','259','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18919','8','1','13287','269.6366','277.90','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18920','8','2','3847','260','270','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18921','8','2','3847','260','270','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18922','8','2','3847','260','270','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18923','8','2','3847','260','270','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18924','8','2','3847','281.8366','290.40','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18925','8','3','0','265','275','active','2025-07-30 05:14:48','2025-07-30 05:14:48');
INSERT INTO `daily_stocks` VALUES ('18926','4','1','2147','250','259','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18927','4','1','2147','250','259','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18928','4','1','2147','250.819','258.60','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18929','4','1','2147','269.6366','277.90','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18930','4','2','6190','260','270','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18931','4','2','6190','260','270','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18932','4','2','6190','260','270','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18933','4','2','6190','260','270','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18934','4','2','6190','256.04','264.90','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18935','4','2','6190','256.04','264.90','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18936','4','2','6190','281.8366','290.40','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18937','4','3','0','265','275','active','2025-07-30 05:17:03','2025-07-30 05:17:03');
INSERT INTO `daily_stocks` VALUES ('18938','4','1','1650','250','259','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18939','4','1','1650','250','259','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18940','4','1','1650','250.819','258.60','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18941','4','1','1650','269.6366','277.90','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18942','4','2','5871','260','270','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18943','4','2','5871','260','270','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18944','4','2','5871','260','270','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18945','4','2','5871','260','270','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18946','4','2','5871','256.04','264.90','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18947','4','2','5871','256.04','264.90','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18948','4','2','5871','281.8366','290.40','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18949','4','3','0','265','275','active','2025-07-30 05:19:00','2025-07-30 05:19:00');
INSERT INTO `daily_stocks` VALUES ('18950','7','1','16573','246.853','255.60','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18951','7','1','16573','250','259','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18952','7','1','16573','250','259','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18953','7','1','16573','250','259','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18954','7','1','16573','250','259','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18955','7','1','16573','269.7366','277.90','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18956','7','2','206','260','270','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18957','7','2','206','247.443','257.40','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18958','7','2','206','260','270','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18959','7','2','206','260','270','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18960','7','2','206','260','270','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18961','7','2','206','247.443','257.40','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18962','7','2','206','281.9366','290.40','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18963','7','3','0','265','275','active','2025-07-30 06:25:50','2025-07-30 06:25:50');
INSERT INTO `daily_stocks` VALUES ('18964','7','1','14405','246.853','255.60','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18965','7','1','14405','250','259','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18966','7','1','14405','250','259','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18967','7','1','14405','250','259','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18968','7','1','14405','250','259','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18969','7','1','14405','269.7366','277.90','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18970','7','2','4651','260','270','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18971','7','2','4651','247.443','257.40','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18972','7','2','4651','260','270','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18973','7','2','4651','260','270','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18974','7','2','4651','260','270','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18975','7','2','4651','247.443','257.40','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18976','7','2','4651','281.9366','290.40','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18977','7','3','0','265','275','active','2025-07-30 06:29:10','2025-07-30 06:29:10');
INSERT INTO `daily_stocks` VALUES ('18978','4','1','5702','250','259','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18979','4','1','5702','250','259','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18980','4','1','5702','250.819','258.60','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18981','4','1','5702','269.6366','277.90','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18982','4','2','8442','260','270','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18983','4','2','8442','260','270','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18984','4','2','8442','260','270','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18985','4','2','8442','260','270','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18986','4','2','8442','256.04','264.90','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18987','4','2','8442','256.04','264.90','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18988','4','2','8442','281.8366','290.40','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18989','4','3','0','265','275','active','2025-07-30 06:30:55','2025-07-30 06:30:55');
INSERT INTO `daily_stocks` VALUES ('18990','3','1','11552','250','259','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18991','3','1','11552','250','259','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18992','3','1','11552','269.6366','277.90','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18993','3','2','13492','260','270','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18994','3','2','13492','260','270','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18995','3','2','13492','260','270','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18996','3','2','13492','281.8366','290.40','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18997','3','3','0','265','275','active','2025-07-30 06:33:29','2025-07-30 06:33:29');
INSERT INTO `daily_stocks` VALUES ('18998','2','1','6606','250','259','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('18999','2','1','6606','250','259','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19000','2','1','6606','269.5366','277.90','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19001','2','2','6086','260','270','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19002','2','2','6086','260','270','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19003','2','2','6086','260','270','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19004','2','2','6086','260','270','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19005','2','2','6086','281.7366','290.40','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19006','2','3','13160524','265','275','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19007','2','3','00','265','275','active','2025-07-30 06:36:23','2025-07-30 06:36:23');
INSERT INTO `daily_stocks` VALUES ('19008','1','1','3284','250','259','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19009','1','1','3284','269.6366','277.90','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19010','1','2','6074','260','270','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19011','1','2','6074','281.8366','290.40','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19012','1','3','23','265','275','active','2025-07-30 06:39:13','2025-07-30 06:39:13');
INSERT INTO `daily_stocks` VALUES ('19013','1','1','8827','250','259','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19014','1','1','8827','269.6366','277.90','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19015','1','2','5664','260','270','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19016','1','2','5664','281.8366','290.40','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19017','1','3','23','265','275','active','2025-07-31 07:35:11','2025-07-31 07:35:11');
INSERT INTO `daily_stocks` VALUES ('19018','3','1','9376','250','259','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19019','3','1','9376','250','259','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19020','3','1','9376','269.6366','277.90','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19021','3','2','10803','260','270','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19022','3','2','10803','260','270','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19023','3','2','10803','260','270','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19024','3','2','10803','281.8366','290.40','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19025','3','3','0','265','275','active','2025-07-31 07:39:28','2025-07-31 07:39:28');
INSERT INTO `daily_stocks` VALUES ('19026','4','1','4911','250','259','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19027','4','1','4911','250','259','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19028','4','1','4911','250.819','258.60','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19029','4','1','4911','269.6366','277.90','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19030','4','2','6485','260','270','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19031','4','2','6485','260','270','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19032','4','2','6485','260','270','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19033','4','2','6485','260','270','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19034','4','2','6485','256.04','264.90','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19035','4','2','6485','256.04','264.90','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19036','4','2','6485','281.8366','290.40','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19037','4','3','0','265','275','active','2025-07-31 07:42:36','2025-07-31 07:42:36');
INSERT INTO `daily_stocks` VALUES ('19038','7','1','12773','246.853','255.60','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19039','7','1','12773','250','259','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19040','7','1','12773','250','259','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19041','7','1','12773','250','259','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19042','7','1','12773','250','259','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19043','7','1','12773','269.7366','277.90','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19044','7','2','3696','260','270','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19045','7','2','3696','247.443','257.40','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19046','7','2','3696','260','270','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19047','7','2','3696','260','270','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19048','7','2','3696','260','270','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19049','7','2','3696','247.443','257.40','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19050','7','2','3696','281.9366','290.40','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19051','7','3','0','265','275','active','2025-07-31 07:49:45','2025-07-31 07:49:45');
INSERT INTO `daily_stocks` VALUES ('19052','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19053','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19054','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19055','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19056','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19057','8','1','11986','250','259','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19058','8','1','11986','269.6366','277.90','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19059','8','2','3061','260','270','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19060','8','2','3061','260','270','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19061','8','2','3061','260','270','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19062','8','2','3061','260','270','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19063','8','2','3061','281.8366','290.40','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19064','8','3','0','265','275','active','2025-07-31 07:53:26','2025-07-31 07:53:26');
INSERT INTO `daily_stocks` VALUES ('19065','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19066','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19067','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19068','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19069','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19070','8','1','16213','250','259','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19071','8','1','16213','269.6366','277.90','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19072','8','2','2959','260','270','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19073','8','2','2959','260','270','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19074','8','2','2959','260','270','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19075','8','2','2959','260','270','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19076','8','2','2959','281.8366','290.40','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19077','8','3','0','265','275','active','2025-07-31 08:01:09','2025-07-31 08:01:09');
INSERT INTO `daily_stocks` VALUES ('19078','3','1','7493','250','259','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19079','3','1','7493','250','259','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19080','3','1','7493','269.6366','277.90','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19081','3','2','9287','260','270','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19082','3','2','9287','260','270','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19083','3','2','9287','260','270','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19084','3','2','9287','281.8366','290.40','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19085','3','3','0','265','275','active','2025-08-01 15:27:12','2025-08-01 15:27:12');
INSERT INTO `daily_stocks` VALUES ('19086','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19087','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19088','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19089','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19090','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19091','8','1','14820','250','259','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19092','8','1','14820','269.6366','277.90','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19093','8','2','2683','260','270','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19094','8','2','2683','260','270','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19095','8','2','2683','260','270','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19096','8','2','2683','260','270','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19097','8','2','2683','281.8366','290.40','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19098','8','3','0','265','275','active','2025-08-02 04:44:14','2025-08-02 04:44:14');
INSERT INTO `daily_stocks` VALUES ('19099','7','1','11194','246.853','255.60','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19100','7','1','11194','250','259','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19101','7','1','11194','250','259','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19102','7','1','11194','250','259','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19103','7','1','11194','250','259','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19104','7','1','11194','269.7366','277.90','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19105','7','2','3014','260','270','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19106','7','2','3014','247.443','257.40','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19107','7','2','3014','260','270','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19108','7','2','3014','260','270','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19109','7','2','3014','260','270','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19110','7','2','3014','247.443','257.40','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19111','7','2','3014','281.9366','290.40','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19112','7','3','0','265','275','active','2025-08-02 04:56:10','2025-08-02 04:56:10');
INSERT INTO `daily_stocks` VALUES ('19113','1','1','7249','250','259','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19114','1','1','7249','269.6366','277.90','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19115','1','2','5073','260','270','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19116','1','2','5073','281.8366','290.40','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19117','1','3','23','265','275','active','2025-08-02 05:26:24','2025-08-02 05:26:24');
INSERT INTO `daily_stocks` VALUES ('19118','4','1','4115','250','259','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19119','4','1','4115','250','259','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19120','4','1','4115','250.819','258.60','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19121','4','1','4115','269.6366','277.90','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19122','4','2','5442','260','270','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19123','4','2','5442','260','270','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19124','4','2','5442','260','270','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19125','4','2','5442','260','270','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19126','4','2','5442','256.04','264.90','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19127','4','2','5442','256.04','264.90','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19128','4','2','5442','281.8366','290.40','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19129','4','3','0','265','275','active','2025-08-02 05:38:33','2025-08-02 05:38:33');
INSERT INTO `daily_stocks` VALUES ('19130','2','1','9382','250','259','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19131','2','1','9382','250','259','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19132','2','1','9382','269.5366','277.90','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19133','2','2','5496','260','270','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19134','2','2','5496','260','270','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
INSERT INTO `daily_stocks` VALUES ('19135','2','2','5496','260','270','active','2025-08-02 08:58:20','2025-08-02 08:58:20');
