INSERT INTO `daily_stocks` VALUES ('3606','2','1','2672','246.533','254.30','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3607','2','2','-1553','260','270','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3608','2','2','-1553','260','270','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3609','2','2','-1553','260','270','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3610','2','2','-1553','260','270','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3611','2','2','-1553','253.293','261.30','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3612','2','3','13160524','265','275','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3613','2','3','00','265','275','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3614','3','1','8605','250','259','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3615','3','1','8605','250','259','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3616','3','1','8605','246.533','254.30','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3617','3','2','12691','260','270','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3618','3','2','12691','260','270','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3619','3','2','12691','260','270','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3620','3','2','12691','253.293','261.30','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3621','3','3','0','265','275','active','2024-12-02 07:15:35','2024-12-02 07:15:35');
INSERT INTO `daily_stocks` VALUES ('3622','4','1','5406','250','259','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3623','4','1','5406','250','259','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3624','4','1','5406','246.533','254.30','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3625','4','2','6269','260','270','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3626','4','2','6269','260','270','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3627','4','2','6269','260','270','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3628','4','2','6269','260','270','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3629','4','2','6269','253.293','261.30','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3630','4','3','0','265','275','active','2024-12-02 07:18:51','2024-12-02 07:18:51');
INSERT INTO `daily_stocks` VALUES ('3631','1','1','6289','250','259','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3632','1','1','6289','250.259','258.00','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3633','1','2','2060','260','270','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3634','1','2','2060','256.589','264.60','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3635','1','3','23','265','275','active','2024-12-04 06:22:20','2024-12-04 06:22:20');
INSERT INTO `daily_stocks` VALUES ('3636','1','1','4418','250','259','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3637','1','1','4418','250.259','258.00','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3638','1','2','1094','260','270','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3639','1','2','1094','256.589','264.60','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3640','1','3','23','265','275','active','2024-12-04 06:24:17','2024-12-04 06:24:17');
INSERT INTO `daily_stocks` VALUES ('3641','1','1','7485','250','259','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3642','1','1','7485','250.259','258.00','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3643','1','2','167','260','270','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3644','1','2','167','256.589','264.60','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3645','1','3','23','265','275','active','2024-12-04 06:26:39','2024-12-04 06:26:39');
INSERT INTO `daily_stocks` VALUES ('3646','2','1','717','250','259','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3647','2','1','717','250','259','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3648','2','1','717','250.259','258.00','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3649','2','2','-2898','260','270','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3650','2','2','-2898','260','270','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3651','2','2','-2898','260','270','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3652','2','2','-2898','260','270','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3653','2','2','-2898','256.589','264.60','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3654','2','3','13160524','265','275','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3655','2','3','00','265','275','active','2024-12-04 06:31:39','2024-12-04 06:31:39');
INSERT INTO `daily_stocks` VALUES ('3656','2','1','-1543','250','259','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3657','2','1','-1543','250','259','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3658','2','1','-1543','250.259','258.00','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3659','2','2','467','260','270','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3660','2','2','467','260','270','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3661','2','2','467','260','270','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3662','2','2','467','260','270','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3663','2','2','467','256.589','264.60','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3664','2','3','13160524','265','275','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3665','2','3','00','265','275','active','2024-12-04 06:34:03','2024-12-04 06:34:03');
INSERT INTO `daily_stocks` VALUES ('3666','2','1','1449','250','259','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3667','2','1','1449','250','259','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3668','2','1','1449','250.259','258.00','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3669','2','2','-40','260','270','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3670','2','2','-40','260','270','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3671','2','2','-40','260','270','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3672','2','2','-40','260','270','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3673','2','2','-40','256.589','264.60','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3674','2','3','13160524','265','275','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3675','2','3','00','265','275','active','2024-12-04 06:36:14','2024-12-04 06:36:14');
INSERT INTO `daily_stocks` VALUES ('3676','3','1','6583','250','259','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3677','3','1','6583','250','259','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3678','3','1','6583','250.259','258.00','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3679','3','2','0','260','270','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3680','3','2','0','260','270','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3681','3','2','0','260','270','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3682','3','2','0','256.589','264.60','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3683','3','3','0','265','275','active','2024-12-04 07:34:18','2024-12-04 07:34:18');
INSERT INTO `daily_stocks` VALUES ('3684','3','1','4821','250','259','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3685','3','1','4821','250','259','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3686','3','1','4821','250.259','258.00','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3687','3','2','-4316','260','270','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3688','3','2','-4316','260','270','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3689','3','2','-4316','260','270','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3690','3','2','-4316','256.589','264.60','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3691','3','3','0','265','275','active','2024-12-04 07:37:35','2024-12-04 07:37:35');
INSERT INTO `daily_stocks` VALUES ('3692','3','1','3058','250','259','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3693','3','1','3058','250','259','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3694','3','1','3058','250.259','258.00','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3695','3','2','-7479','260','270','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3696','3','2','-7479','260','270','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3697','3','2','-7479','260','270','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3698','3','2','-7479','256.589','264.60','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3699','3','3','0','265','275','active','2024-12-04 07:40:11','2024-12-04 07:40:11');
INSERT INTO `daily_stocks` VALUES ('3700','4','1','4164','250','259','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3701','4','1','4164','250','259','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3702','4','1','4164','250.259','258.00','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3703','4','2','5896','260','270','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3704','4','2','5896','260','270','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3705','4','2','5896','260','270','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3706','4','2','5896','260','270','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3707','4','2','5896','256.589','264.60','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3708','4','3','0','265','275','active','2024-12-04 07:42:50','2024-12-04 07:42:50');
INSERT INTO `daily_stocks` VALUES ('3709','4','1','3188','250','259','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3710','4','1','3188','250','259','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3711','4','1','3188','250.259','258.00','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3712','4','2','5737','260','270','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3713','4','2','5737','260','270','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3714','4','2','5737','260','270','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3715','4','2','5737','260','270','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3716','4','2','5737','256.589','264.60','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3717','4','3','0','265','275','active','2024-12-04 07:44:24','2024-12-04 07:44:24');
INSERT INTO `daily_stocks` VALUES ('3718','4','1','2001','250','259','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3719','4','1','2001','250','259','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3720','4','1','2001','250.259','258.00','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3721','4','2','5567','260','270','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3722','4','2','5567','260','270','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3723','4','2','5567','260','270','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3724','4','2','5567','260','270','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3725','4','2','5567','256.589','264.60','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3726','4','3','0','265','275','active','2024-12-04 07:45:42','2024-12-04 07:45:42');
INSERT INTO `daily_stocks` VALUES ('3727','7','1','6916','246.853','255.60','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3728','7','1','6916','250','259','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3729','7','1','6916','250','259','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3730','7','1','6916','250','259','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3731','7','1','6916','250','259','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3732','7','1','6916','250.259','258.00','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3733','7','2','2927','260','270','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3734','7','2','2927','247.443','257.40','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3735','7','2','2927','260','270','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3736','7','2','2927','260','270','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3737','7','2','2927','260','270','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3738','7','2','2927','247.443','257.40','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3739','7','2','2927','256.589','264.60','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3740','7','3','0','265','275','active','2024-12-04 07:48:19','2024-12-04 07:48:19');
INSERT INTO `daily_stocks` VALUES ('3741','7','1','5345','246.853','255.60','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3742','7','1','5345','250','259','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3743','7','1','5345','250','259','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3744','7','1','5345','250','259','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3745','7','1','5345','250','259','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3746','7','1','5345','250.259','258.00','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3747','7','2','2336','260','270','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3748','7','2','2336','247.443','257.40','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3749','7','2','2336','260','270','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3750','7','2','2336','260','270','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3751','7','2','2336','260','270','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3752','7','2','2336','247.443','257.40','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3753','7','2','2336','256.589','264.60','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3754','7','3','0','265','275','active','2024-12-04 07:51:19','2024-12-04 07:51:19');
INSERT INTO `daily_stocks` VALUES ('3755','7','1','13786','246.853','255.60','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3756','7','1','13786','250','259','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3757','7','1','13786','250','259','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3758','7','1','13786','250','259','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3759','7','1','13786','250','259','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3760','7','1','13786','250.259','258.00','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3761','7','2','1358','260','270','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3762','7','2','1358','247.443','257.40','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3763','7','2','1358','260','270','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3764','7','2','1358','260','270','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3765','7','2','1358','260','270','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3766','7','2','1358','247.443','257.40','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3767','7','2','1358','256.589','264.60','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3768','7','3','0','265','275','active','2024-12-04 07:53:17','2024-12-04 07:53:17');
INSERT INTO `daily_stocks` VALUES ('3769','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3770','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3771','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3772','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3773','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3774','8','1','10597','250','259','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3775','8','1','10597','250.259','258.00','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3776','8','2','696','260','270','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3777','8','2','696','260','270','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3778','8','2','696','260','270','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3779','8','2','696','260','270','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3780','8','2','696','256.589','264.60','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3781','8','3','0','265','275','active','2024-12-04 07:56:51','2024-12-04 07:56:51');
INSERT INTO `daily_stocks` VALUES ('3782','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3783','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3784','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3785','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3786','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3787','8','1','9342','250','259','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3788','8','1','9342','250.259','258.00','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3789','8','2','86','260','270','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3790','8','2','86','260','270','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3791','8','2','86','260','270','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3792','8','2','86','260','270','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3793','8','2','86','256.589','264.60','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3794','8','3','0','265','275','active','2024-12-04 07:59:16','2024-12-04 07:59:16');
INSERT INTO `daily_stocks` VALUES ('3795','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3796','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3797','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3798','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3799','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3800','8','1','13156','250','259','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3801','8','1','13156','250.259','258.00','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3802','8','2','4390','260','270','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3803','8','2','4390','260','270','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3804','8','2','4390','260','270','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3805','8','2','4390','260','270','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3806','8','2','4390','256.589','264.60','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3807','8','3','0','265','275','active','2024-12-04 08:13:05','2024-12-04 08:13:05');
INSERT INTO `daily_stocks` VALUES ('3808','1','1','7485','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3809','1','2','167','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3810','1','3','23','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3811','1','1','7485','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3812','1','2','167','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3813','1','3','23','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3814','1','1','7485','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3815','1','2','167','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3816','1','3','23','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3817','1','1','7485','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3818','1','2','167','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3819','1','3','23','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3820','1','1','7485','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3821','1','2','167','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3822','1','3','23','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3823','1','1','7485','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3824','1','2','167','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3825','1','3','23','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3826','1','1','7485','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3827','1','2','167','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3828','1','3','23','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3829','1','1','7485','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3830','1','2','167','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3831','1','3','23','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3832','1','1','7485','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3833','1','2','167','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3834','1','3','23','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3835','1','1','7485','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3836','1','2','167','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3837','1','3','23','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3838','1','1','7485','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3839','1','2','167','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3840','1','3','23','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3841','1','1','7485','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3842','1','2','167','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3843','1','3','23','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3844','1','1','7485','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3845','1','2','167','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3846','1','3','23','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3847','1','1','7485','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3848','1','2','167','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3849','1','3','23','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3850','1','1','7485','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3851','1','2','167','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3852','1','3','23','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3853','1','1','7485','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3854','1','2','167','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3855','1','3','23','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3856','1','1','7485','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3857','1','2','167','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3858','1','3','23','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3859','1','1','7485','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3860','1','2','167','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3861','1','3','23','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3862','1','1','7485','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3863','1','2','167','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3864','1','3','23','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3865','1','1','7485','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3866','1','2','167','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3867','1','3','23','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3868','1','1','7485','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3869','1','2','167','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3870','1','3','23','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3871','1','1','7485','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3872','1','2','167','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3873','1','3','23','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3874','1','1','7485','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3875','1','2','167','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3876','1','3','23','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3877','1','1','7485','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3878','1','2','167','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('3879','1','3','23','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:08');
INSERT INTO `daily_stocks` VALUES ('3880','2','1','1449','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3881','2','2','-40','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3882','2','3','00','265','275','active','2024-11-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3883','2','1','1449','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3884','2','2','-40','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3885','2','3','00','265','275','active','2024-11-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3886','2','1','1449','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3887','2','2','-40','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3888','2','3','00','265','275','active','2024-11-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3889','2','1','1449','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3890','2','2','-40','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3891','2','3','00','265','275','active','2024-11-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3892','2','1','1449','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3893','2','2','-40','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('3894','2','3','00','265','275','active','2024-11-14 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3895','2','1','1449','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3896','2','2','-40','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3897','2','3','00','265','275','active','2024-11-15 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3898','2','1','1449','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3899','2','2','-40','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3900','2','3','00','265','275','active','2024-11-16 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3901','2','1','1449','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3902','2','2','-40','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3903','2','3','00','265','275','active','2024-11-17 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3904','2','1','1449','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3905','2','2','-40','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3906','2','3','00','265','275','active','2024-11-18 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3907','2','1','1449','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3908','2','2','-40','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3909','2','3','00','265','275','active','2024-11-19 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3910','2','1','1449','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3911','2','2','-40','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3912','2','3','00','265','275','active','2024-11-20 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3913','2','1','1449','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3914','2','2','-40','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3915','2','3','00','265','275','active','2024-11-21 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3916','2','1','1449','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3917','2','2','-40','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3918','2','3','00','265','275','active','2024-11-22 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3919','2','1','1449','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3920','2','2','-40','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3921','2','3','00','265','275','active','2024-11-23 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3922','2','1','1449','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3923','2','2','-40','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3924','2','3','00','265','275','active','2024-11-24 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3925','2','1','1449','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3926','2','2','-40','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3927','2','3','00','265','275','active','2024-11-25 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3928','2','1','1449','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3929','2','2','-40','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3930','2','3','00','265','275','active','2024-11-26 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3931','2','1','1449','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3932','2','2','-40','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3933','2','3','00','265','275','active','2024-11-27 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3934','2','1','1449','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3935','2','2','-40','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3936','2','3','00','265','275','active','2024-11-28 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3937','2','1','1449','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3938','2','2','-40','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3939','2','3','00','265','275','active','2024-11-29 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3940','2','1','1449','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3941','2','2','-40','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3942','2','3','00','265','275','active','2024-11-30 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3943','2','1','1449','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3944','2','2','-40','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3945','2','3','00','265','275','active','2024-12-01 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3946','2','1','1449','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3947','2','2','-40','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3948','2','3','00','265','275','active','2024-12-02 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3949','2','1','1449','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3950','2','2','-40','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3951','2','3','00','265','275','active','2024-12-03 00:00:00','2024-12-06 09:50:56');
INSERT INTO `daily_stocks` VALUES ('3952','3','1','8058','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3953','3','2','-7479','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3954','3','3','0','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3955','3','1','8058','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3956','3','2','-7479','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3957','3','3','0','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3958','3','1','8058','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3959','3','2','-7479','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3960','3','3','0','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3961','3','1','8058','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3962','3','2','-7479','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3963','3','3','0','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3964','3','1','8058','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3965','3','2','-7479','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3966','3','3','0','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3967','3','1','8058','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3968','3','2','-7479','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3969','3','3','0','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3970','3','1','8058','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3971','3','2','-7479','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3972','3','3','0','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3973','3','1','8058','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3974','3','2','-7479','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3975','3','3','0','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3976','3','1','8058','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3977','3','2','-7479','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3978','3','3','0','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3979','3','1','8058','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3980','3','2','-7479','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3981','3','3','0','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3982','3','1','8058','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3983','3','2','-7479','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3984','3','3','0','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3985','3','1','8058','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3986','3','2','-7479','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('3987','3','3','0','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3988','3','1','8058','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3989','3','2','-7479','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3990','3','3','0','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3991','3','1','8058','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3992','3','2','-7479','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3993','3','3','0','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3994','3','1','8058','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3995','3','2','-7479','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3996','3','3','0','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('3997','3','1','8058','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3998','3','2','-7479','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('3999','3','3','0','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4000','3','1','8058','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4001','3','2','-7479','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4002','3','3','0','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4003','3','1','8058','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4004','3','2','-7479','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4005','3','3','0','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4006','3','1','8058','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4007','3','2','-7479','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4008','3','3','0','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4009','3','1','8058','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4010','3','2','-7479','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4011','3','3','0','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4012','3','1','8058','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4013','3','2','-7479','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4014','3','3','0','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4015','3','1','8058','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4016','3','2','-7479','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4017','3','3','0','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4018','3','1','8058','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4019','3','2','-7479','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4020','3','3','0','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4021','3','1','8058','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4022','3','2','-7479','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:51:01');
INSERT INTO `daily_stocks` VALUES ('4023','3','3','0','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:19');
INSERT INTO `daily_stocks` VALUES ('4024','4','1','2001','250.259','258.00','active','2024-10-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4025','4','2','5567','256.589','264.60','active','2024-10-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4026','4','3','0','265','275','active','2024-10-30 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4027','4','1','2001','250.259','258.00','active','2024-10-31 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4028','4','2','5567','256.589','264.60','active','2024-10-31 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4029','4','3','0','265','275','active','2024-10-31 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4030','4','1','2001','250.259','258.00','active','2024-11-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4031','4','2','5567','256.589','264.60','active','2024-11-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4032','4','3','0','265','275','active','2024-11-01 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4033','4','1','2001','250.259','258.00','active','2024-11-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4034','4','2','5567','256.589','264.60','active','2024-11-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4035','4','3','0','265','275','active','2024-11-02 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4036','4','1','2001','250.259','258.00','active','2024-11-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4037','4','2','5567','256.589','264.60','active','2024-11-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4038','4','3','0','265','275','active','2024-11-03 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4039','4','1','2001','250.259','258.00','active','2024-11-04 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4040','4','2','5567','256.589','264.60','active','2024-11-04 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4041','4','3','0','265','275','active','2024-11-04 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4042','4','1','2001','250.259','258.00','active','2024-11-05 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4043','4','2','5567','256.589','264.60','active','2024-11-05 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4044','4','3','0','265','275','active','2024-11-05 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4045','4','1','2001','250.259','258.00','active','2024-11-06 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4046','4','2','5567','256.589','264.60','active','2024-11-06 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4047','4','3','0','265','275','active','2024-11-06 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4048','4','1','2001','250.259','258.00','active','2024-11-07 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4049','4','2','5567','256.589','264.60','active','2024-11-07 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4050','4','3','0','265','275','active','2024-11-07 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4051','4','1','2001','250.259','258.00','active','2024-11-08 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4052','4','2','5567','256.589','264.60','active','2024-11-08 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4053','4','3','0','265','275','active','2024-11-08 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4054','4','1','2001','250.259','258.00','active','2024-11-09 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4055','4','2','5567','256.589','264.60','active','2024-11-09 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4056','4','3','0','265','275','active','2024-11-09 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4057','4','1','2001','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4058','4','2','5567','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4059','4','3','0','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4060','4','1','2001','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4061','4','2','5567','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4062','4','3','0','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4063','4','1','2001','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4064','4','2','5567','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4065','4','3','0','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4066','4','1','2001','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4067','4','2','5567','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4068','4','3','0','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4069','4','1','2001','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4070','4','2','5567','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4071','4','3','0','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4072','4','1','2001','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4073','4','2','5567','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4074','4','3','0','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4075','4','1','2001','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4076','4','2','5567','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4077','4','3','0','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4078','4','1','2001','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4079','4','2','5567','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4080','4','3','0','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4081','4','1','2001','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4082','4','2','5567','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4083','4','3','0','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4084','4','1','2001','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4085','4','2','5567','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4086','4','3','0','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4087','4','1','2001','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4088','4','2','5567','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4089','4','3','0','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4090','4','1','2001','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4091','4','2','5567','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4092','4','3','0','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4093','4','1','2001','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4094','4','2','5567','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4095','4','3','0','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4096','4','1','2001','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4097','4','2','5567','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4098','4','3','0','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4099','4','1','2001','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4100','4','2','5567','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4101','4','3','0','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4102','4','1','2001','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4103','4','2','5567','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4104','4','3','0','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4105','4','1','2001','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4106','4','2','5567','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4107','4','3','0','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4108','4','1','2001','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4109','4','2','5567','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4110','4','3','0','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4111','4','1','2001','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4112','4','2','5567','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4113','4','3','0','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4114','4','1','2001','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4115','4','2','5567','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4116','4','3','0','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4117','4','1','2001','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4118','4','2','5567','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4119','4','3','0','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4120','4','1','2001','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4121','4','2','5567','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4122','4','3','0','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4123','4','1','2001','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4124','4','2','5567','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4125','4','3','0','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4126','4','1','2001','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4127','4','2','5567','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('4128','4','3','0','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:24');
INSERT INTO `daily_stocks` VALUES ('4129','7','1','13786','250.259','258.00','active','2024-11-02 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4130','7','2','1358','256.589','264.60','active','2024-11-02 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4131','7','3','0','265','275','active','2024-11-02 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4132','7','1','13786','250.259','258.00','active','2024-11-03 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4133','7','2','1358','256.589','264.60','active','2024-11-03 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4134','7','3','0','265','275','active','2024-11-03 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4135','7','1','13786','250.259','258.00','active','2024-11-04 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4136','7','2','1358','256.589','264.60','active','2024-11-04 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4137','7','3','0','265','275','active','2024-11-04 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4138','7','1','13786','250.259','258.00','active','2024-11-05 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4139','7','2','1358','256.589','264.60','active','2024-11-05 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4140','7','3','0','265','275','active','2024-11-05 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4141','7','1','13786','250.259','258.00','active','2024-11-06 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4142','7','2','1358','256.589','264.60','active','2024-11-06 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4143','7','3','0','265','275','active','2024-11-06 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4144','7','1','13786','250.259','258.00','active','2024-11-07 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4145','7','2','1358','256.589','264.60','active','2024-11-07 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4146','7','3','0','265','275','active','2024-11-07 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4147','7','1','13786','250.259','258.00','active','2024-11-08 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4148','7','2','1358','256.589','264.60','active','2024-11-08 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4149','7','3','0','265','275','active','2024-11-08 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4150','7','1','13786','250.259','258.00','active','2024-11-09 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4151','7','2','1358','256.589','264.60','active','2024-11-09 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4152','7','3','0','265','275','active','2024-11-09 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4153','7','1','13786','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4154','7','2','1358','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4155','7','3','0','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4156','7','1','13786','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4157','7','2','1358','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4158','7','3','0','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4159','7','1','13786','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4160','7','2','1358','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4161','7','3','0','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4162','7','1','13786','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4163','7','2','1358','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4164','7','3','0','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4165','7','1','13786','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4166','7','2','1358','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4167','7','3','0','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4168','7','1','13786','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4169','7','2','1358','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4170','7','3','0','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4171','7','1','13786','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4172','7','2','1358','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4173','7','3','0','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4174','7','1','13786','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4175','7','2','1358','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4176','7','3','0','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4177','7','1','13786','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4178','7','2','1358','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4179','7','3','0','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4180','7','1','13786','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4181','7','2','1358','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4182','7','3','0','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4183','7','1','13786','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4184','7','2','1358','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4185','7','3','0','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4186','7','1','13786','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4187','7','2','1358','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4188','7','3','0','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4189','7','1','13786','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4190','7','2','1358','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4191','7','3','0','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4192','7','1','13786','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4193','7','2','1358','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4194','7','3','0','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4195','7','1','13786','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4196','7','2','1358','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4197','7','3','0','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4198','7','1','13786','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4199','7','2','1358','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4200','7','3','0','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4201','7','1','13786','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4202','7','2','1358','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4203','7','3','0','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4204','7','1','13786','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4205','7','2','1358','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4206','7','3','0','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4207','7','1','13786','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4208','7','2','1358','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4209','7','3','0','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4210','7','1','13786','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4211','7','2','1358','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4212','7','3','0','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4213','7','1','13786','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4214','7','2','1358','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4215','7','3','0','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:30');
INSERT INTO `daily_stocks` VALUES ('4216','7','1','13786','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4217','7','2','1358','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4218','7','3','0','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:31');
INSERT INTO `daily_stocks` VALUES ('4219','7','1','13786','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4220','7','2','1358','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4221','7','3','0','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:31');
INSERT INTO `daily_stocks` VALUES ('4222','7','1','13786','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4223','7','2','1358','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4224','7','3','0','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:31');
INSERT INTO `daily_stocks` VALUES ('4225','7','1','13786','250.259','258.00','active','2024-11-01 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4226','7','2','1358','256.589','264.60','active','2024-11-01 00:00:00','2024-12-06 09:51:13');
INSERT INTO `daily_stocks` VALUES ('4227','7','3','0','265','275','active','2024-11-01 00:00:00','2024-12-06 09:29:31');
INSERT INTO `daily_stocks` VALUES ('4228','8','1','13156','250.259','258.00','active','2024-11-02 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4229','8','2','4390','256.589','264.60','active','2024-11-02 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4230','8','3','0','265','275','active','2024-11-02 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4231','8','1','13156','250.259','258.00','active','2024-11-03 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4232','8','2','4390','256.589','264.60','active','2024-11-03 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4233','8','3','0','265','275','active','2024-11-03 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4234','8','1','13156','250.259','258.00','active','2024-11-04 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4235','8','2','4390','256.589','264.60','active','2024-11-04 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4236','8','3','0','265','275','active','2024-11-04 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4237','8','1','13156','250.259','258.00','active','2024-11-05 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4238','8','2','4390','256.589','264.60','active','2024-11-05 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4239','8','3','0','265','275','active','2024-11-05 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4240','8','1','13156','250.259','258.00','active','2024-11-06 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4241','8','2','4390','256.589','264.60','active','2024-11-06 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4242','8','3','0','265','275','active','2024-11-06 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4243','8','1','13156','250.259','258.00','active','2024-11-07 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4244','8','2','4390','256.589','264.60','active','2024-11-07 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4245','8','3','0','265','275','active','2024-11-07 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4246','8','1','13156','250.259','258.00','active','2024-11-08 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4247','8','2','4390','256.589','264.60','active','2024-11-08 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4248','8','3','0','265','275','active','2024-11-08 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4249','8','1','13156','250.259','258.00','active','2024-11-09 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4250','8','2','4390','256.589','264.60','active','2024-11-09 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4251','8','3','0','265','275','active','2024-11-09 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4252','8','1','13156','250.259','258.00','active','2024-11-10 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4253','8','2','4390','256.589','264.60','active','2024-11-10 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4254','8','3','0','265','275','active','2024-11-10 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4255','8','1','13156','250.259','258.00','active','2024-11-11 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4256','8','2','4390','256.589','264.60','active','2024-11-11 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4257','8','3','0','265','275','active','2024-11-11 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4258','8','1','13156','250.259','258.00','active','2024-11-12 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4259','8','2','4390','256.589','264.60','active','2024-11-12 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4260','8','3','0','265','275','active','2024-11-12 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4261','8','1','13156','250.259','258.00','active','2024-11-13 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4262','8','2','4390','256.589','264.60','active','2024-11-13 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4263','8','3','0','265','275','active','2024-11-13 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4264','8','1','13156','250.259','258.00','active','2024-11-14 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4265','8','2','4390','256.589','264.60','active','2024-11-14 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4266','8','3','0','265','275','active','2024-11-14 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4267','8','1','13156','250.259','258.00','active','2024-11-15 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4268','8','2','4390','256.589','264.60','active','2024-11-15 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4269','8','3','0','265','275','active','2024-11-15 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4270','8','1','13156','250.259','258.00','active','2024-11-16 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4271','8','2','4390','256.589','264.60','active','2024-11-16 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4272','8','3','0','265','275','active','2024-11-16 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4273','8','1','13156','250.259','258.00','active','2024-11-17 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4274','8','2','4390','256.589','264.60','active','2024-11-17 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4275','8','3','0','265','275','active','2024-11-17 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4276','8','1','13156','250.259','258.00','active','2024-11-18 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4277','8','2','4390','256.589','264.60','active','2024-11-18 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4278','8','3','0','265','275','active','2024-11-18 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4279','8','1','13156','250.259','258.00','active','2024-11-19 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4280','8','2','4390','256.589','264.60','active','2024-11-19 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4281','8','3','0','265','275','active','2024-11-19 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4282','8','1','13156','250.259','258.00','active','2024-11-20 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4283','8','2','4390','256.589','264.60','active','2024-11-20 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4284','8','3','0','265','275','active','2024-11-20 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4285','8','1','13156','250.259','258.00','active','2024-11-21 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4286','8','2','4390','256.589','264.60','active','2024-11-21 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4287','8','3','0','265','275','active','2024-11-21 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4288','8','1','13156','250.259','258.00','active','2024-11-22 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4289','8','2','4390','256.589','264.60','active','2024-11-22 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4290','8','3','0','265','275','active','2024-11-22 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4291','8','1','13156','250.259','258.00','active','2024-11-23 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4292','8','2','4390','256.589','264.60','active','2024-11-23 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4293','8','3','0','265','275','active','2024-11-23 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4294','8','1','13156','250.259','258.00','active','2024-11-24 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4295','8','2','4390','256.589','264.60','active','2024-11-24 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4296','8','3','0','265','275','active','2024-11-24 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4297','8','1','13156','250.259','258.00','active','2024-11-25 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4298','8','2','4390','256.589','264.60','active','2024-11-25 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4299','8','3','0','265','275','active','2024-11-25 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4300','8','1','13156','250.259','258.00','active','2024-11-26 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4301','8','2','4390','256.589','264.60','active','2024-11-26 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4302','8','3','0','265','275','active','2024-11-26 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4303','8','1','13156','250.259','258.00','active','2024-11-27 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4304','8','2','4390','256.589','264.60','active','2024-11-27 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4305','8','3','0','265','275','active','2024-11-27 00:00:00','2024-12-06 09:29:36');
INSERT INTO `daily_stocks` VALUES ('4306','8','1','13156','250.259','258.00','active','2024-11-28 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4307','8','2','4390','256.589','264.60','active','2024-11-28 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4308','8','3','0','265','275','active','2024-11-28 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4309','8','1','13156','250.259','258.00','active','2024-11-29 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4310','8','2','4390','256.589','264.60','active','2024-11-29 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4311','8','3','0','265','275','active','2024-11-29 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4312','8','1','13156','250.259','258.00','active','2024-11-30 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4313','8','2','4390','256.589','264.60','active','2024-11-30 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4314','8','3','0','265','275','active','2024-11-30 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4315','8','1','13156','250.259','258.00','active','2024-12-01 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4316','8','2','4390','256.589','264.60','active','2024-12-01 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4317','8','3','0','265','275','active','2024-12-01 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4318','8','1','13156','250.259','258.00','active','2024-12-02 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4319','8','2','4390','256.589','264.60','active','2024-12-02 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4320','8','3','0','265','275','active','2024-12-02 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4321','8','1','13156','250.259','258.00','active','2024-12-03 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4322','8','2','4390','256.589','264.60','active','2024-12-03 00:00:00','2024-12-06 09:51:21');
INSERT INTO `daily_stocks` VALUES ('4323','8','3','0','265','275','active','2024-12-03 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4324','8','1','13156','250.259','258.00','active','2024-11-01 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4325','8','2','4390','256.589','264.60','active','2024-11-01 00:00:00','2024-12-06 09:51:20');
INSERT INTO `daily_stocks` VALUES ('4326','8','3','0','265','275','active','2024-11-01 00:00:00','2024-12-06 09:29:37');
INSERT INTO `daily_stocks` VALUES ('4327','1','1','5722','250','259','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4328','1','1','5722','250.259','258.00','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4329','1','2','-404','260','270','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4330','1','2','-404','256.589','264.60','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4331','1','3','23','265','275','active','2024-12-06 15:46:29','2024-12-06 15:46:29');
INSERT INTO `daily_stocks` VALUES ('4332','2','1','0','250','259','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4333','2','1','0','250','259','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4334','2','1','0','250.259','258.00','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4335','2','2','-2303','260','270','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4336','2','2','-2303','260','270','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4337','2','2','-2303','260','270','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4338','2','2','-2303','260','270','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4339','2','2','-2303','256.589','264.60','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4340','2','3','13160524','265','275','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4341','2','3','00','265','275','active','2024-12-06 15:49:03','2024-12-06 15:49:03');
INSERT INTO `daily_stocks` VALUES ('4342','2','1','-1561','250','259','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4343','2','1','-1561','250','259','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4344','2','1','-1561','250.259','258.00','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4345','2','2','-3409','260','270','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4346','2','2','-3409','260','270','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4347','2','2','-3409','260','270','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4348','2','2','-3409','260','270','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4349','2','2','-3409','256.589','264.60','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4350','2','3','13160524','265','275','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4351','2','3','00','265','275','active','2024-12-06 15:50:55','2024-12-06 15:50:55');
INSERT INTO `daily_stocks` VALUES ('4352','3','1','6013','250','259','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4353','3','1','6013','250','259','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4354','3','1','6013','250.259','258.00','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4355','3','2','-9940','260','270','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4356','3','2','-9940','260','270','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4357','3','2','-9940','260','270','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4358','3','2','-9940','256.589','264.60','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4359','3','3','0','265','275','active','2024-12-06 15:55:33','2024-12-06 15:55:33');
INSERT INTO `daily_stocks` VALUES ('4360','3','1','9040','250','259','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4361','3','1','9040','250','259','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4362','3','1','9040','250.259','258.00','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4363','3','2','-13206','260','270','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4364','3','2','-13206','260','270','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4365','3','2','-13206','260','270','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4366','3','2','-13206','256.589','264.60','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4367','3','3','0','265','275','active','2024-12-06 15:58:37','2024-12-06 15:58:37');
INSERT INTO `daily_stocks` VALUES ('4368','4','1','958','250','259','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4369','4','1','958','250','259','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4370','4','1','958','250.259','258.00','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4371','4','2','5396','260','270','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4372','4','2','5396','260','270','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4373','4','2','5396','260','270','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4374','4','2','5396','260','270','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4375','4','2','5396','256.589','264.60','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4376','4','3','0','265','275','active','2024-12-06 16:00:29','2024-12-06 16:00:29');
INSERT INTO `daily_stocks` VALUES ('4377','4','1','100','250','259','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4378','4','1','100','250','259','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4379','4','1','100','250.259','258.00','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4380','4','2','5186','260','270','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4381','4','2','5186','260','270','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4382','4','2','5186','260','270','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4383','4','2','5186','260','270','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4384','4','2','5186','256.589','264.60','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4385','4','3','0','265','275','active','2024-12-06 16:02:11','2024-12-06 16:02:11');
INSERT INTO `daily_stocks` VALUES ('4386','7','1','12167','246.853','255.60','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4387','7','1','12167','250','259','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4388','7','1','12167','250','259','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4389','7','1','12167','250','259','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4390','7','1','12167','250','259','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4391','7','1','12167','250.259','258.00','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4392','7','2','780','260','270','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4393','7','2','780','247.443','257.40','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4394','7','2','780','260','270','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4395','7','2','780','260','270','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4396','7','2','780','260','270','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4397','7','2','780','247.443','257.40','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4398','7','2','780','256.589','264.60','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4399','7','3','0','265','275','active','2024-12-06 16:05:24','2024-12-06 16:05:24');
INSERT INTO `daily_stocks` VALUES ('4400','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4401','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4402','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4403','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4404','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4405','8','1','11837','250','259','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4406','8','1','11837','250.259','258.00','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4407','8','2','3784','260','270','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4408','8','2','3784','260','270','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4409','8','2','3784','260','270','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4410','8','2','3784','260','270','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4411','8','2','3784','256.589','264.60','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4412','8','3','0','265','275','active','2024-12-06 16:08:19','2024-12-06 16:08:19');
INSERT INTO `daily_stocks` VALUES ('4413','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4414','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4415','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4416','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4417','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4418','8','1','10441','250','259','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4419','8','1','10441','250.259','258.00','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4420','8','2','3416','260','270','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4421','8','2','3416','260','270','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4422','8','2','3416','260','270','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4423','8','2','3416','260','270','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4424','8','2','3416','256.589','264.60','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4425','8','3','0','265','275','active','2024-12-06 16:10:45','2024-12-06 16:10:45');
INSERT INTO `daily_stocks` VALUES ('4426','7','1','10600','246.853','255.60','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4427','7','1','10600','250','259','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4428','7','1','10600','250','259','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4429','7','1','10600','250','259','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4430','7','1','10600','250','259','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4431','7','1','10600','250.259','258.00','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4432','7','2','79','260','270','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4433','7','2','79','247.443','257.40','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4434','7','2','79','260','270','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4435','7','2','79','260','270','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4436','7','2','79','260','270','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4437','7','2','79','247.443','257.40','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4438','7','2','79','256.589','264.60','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4439','7','3','0','265','275','active','2024-12-06 16:14:04','2024-12-06 16:14:04');
INSERT INTO `daily_stocks` VALUES ('4440','1','1','5937','250','259','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4441','1','1','5937','250.259','258.00','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4442','1','2','-1068','260','270','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4443','1','2','-1068','256.589','264.60','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4444','1','3','23','265','275','active','2024-12-06 16:16:41','2024-12-06 16:16:41');
INSERT INTO `daily_stocks` VALUES ('4445','1','1','9388','250','259','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4446','1','1','9388','250.259','258.00','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4447','1','2','-1677','260','270','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4448','1','2','-1677','256.589','264.60','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4449','1','3','23','265','275','active','2024-12-07 05:56:52','2024-12-07 05:56:52');
INSERT INTO `daily_stocks` VALUES ('4450','3','1','7233','250','259','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4451','3','1','7233','250','259','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4452','3','1','7233','250.259','258.00','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4453','3','2','-15215','260','270','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4454','3','2','-15215','260','270','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4455','3','2','-15215','260','270','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4456','3','2','-15215','256.589','264.60','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4457','3','3','0','265','275','active','2024-12-07 06:00:12','2024-12-07 06:00:12');
INSERT INTO `daily_stocks` VALUES ('4458','7','1','9055','246.853','255.60','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4459','7','1','9055','250','259','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4460','7','1','9055','250','259','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4461','7','1','9055','250','259','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4462','7','1','9055','250','259','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4463','7','1','9055','250.259','258.00','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4464','7','2','-129','260','270','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4465','7','2','-129','247.443','257.40','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4466','7','2','-129','260','270','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4467','7','2','-129','260','270','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4468','7','2','-129','260','270','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4469','7','2','-129','247.443','257.40','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4470','7','2','-129','256.589','264.60','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4471','7','3','0','265','275','active','2024-12-07 06:08:11','2024-12-07 06:08:11');
INSERT INTO `daily_stocks` VALUES ('4472','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4473','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4474','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4475','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4476','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4477','8','1','14569','250','259','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4478','8','1','14569','250.259','258.00','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4479','8','2','2875','260','270','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4480','8','2','2875','260','270','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4481','8','2','2875','260','270','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4482','8','2','2875','260','270','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4483','8','2','2875','256.589','264.60','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4484','8','3','0','265','275','active','2024-12-07 06:30:05','2024-12-07 06:30:05');
INSERT INTO `daily_stocks` VALUES ('4485','2','1','-1611','250','259','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4486','2','1','-1611','250','259','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4487','2','1','-1611','250.259','258.00','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4488','2','2','-3409','260','270','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4489','2','2','-3409','260','270','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4490','2','2','-3409','260','270','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4491','2','2','-3409','260','270','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4492','2','2','-3409','256.589','264.60','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4493','2','3','13160524','265','275','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4494','2','3','00','265','275','active','2024-12-07 06:56:19','2024-12-07 06:56:19');
INSERT INTO `daily_stocks` VALUES ('4495','4','1','-759','250','259','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4496','4','1','-759','250','259','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4497','4','1','-759','250.259','258.00','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4498','4','2','5078','260','270','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4499','4','2','5078','260','270','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4500','4','2','5078','260','270','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4501','4','2','5078','260','270','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4502','4','2','5078','256.589','264.60','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4503','4','3','0','265','275','active','2024-12-07 07:37:17','2024-12-07 07:37:17');
INSERT INTO `daily_stocks` VALUES ('4504','1','1','7710','250','259','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4505','1','1','7710','250.259','258.00','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4506','1','2','-2579','260','270','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4507','1','2','-2579','256.589','264.60','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4508','1','3','23','265','275','active','2024-12-09 05:24:39','2024-12-09 05:24:39');
INSERT INTO `daily_stocks` VALUES ('4509','1','1','6085','250','259','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4510','1','1','6085','250.259','258.00','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4511','1','2','-2960','260','270','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4512','1','2','-2960','256.589','264.60','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4513','1','3','23','265','275','active','2024-12-09 05:26:30','2024-12-09 05:26:30');
INSERT INTO `daily_stocks` VALUES ('4514','4','1','1171','250','259','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4515','4','1','1171','250','259','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4516','4','1','1171','250.259','258.00','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4517','4','2','4800','260','270','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4518','4','2','4800','260','270','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4519','4','2','4800','260','270','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4520','4','2','4800','260','270','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4521','4','2','4800','256.589','264.60','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4522','4','3','0','265','275','active','2024-12-09 05:48:45','2024-12-09 05:48:45');
INSERT INTO `daily_stocks` VALUES ('4523','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4524','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4525','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4526','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4527','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4528','8','1','13184','250','259','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4529','8','1','13184','250.259','258.00','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4530','8','2','2584','260','270','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4531','8','2','2584','260','270','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4532','8','2','2584','260','270','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4533','8','2','2584','260','270','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4534','8','2','2584','256.589','264.60','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4535','8','3','0','265','275','active','2024-12-09 06:56:50','2024-12-09 06:56:50');
INSERT INTO `daily_stocks` VALUES ('4536','2','1','-1611','250','259','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4537','2','1','-1611','250','259','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4538','2','1','-1611','250.259','258.00','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4539','2','2','-3369','260','270','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4540','2','2','-3369','260','270','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4541','2','2','-3369','260','270','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4542','2','2','-3369','260','270','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4543','2','2','-3369','256.589','264.60','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4544','2','3','13160524','265','275','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4545','2','3','00','265','275','active','2024-12-09 07:30:23','2024-12-09 07:30:23');
INSERT INTO `daily_stocks` VALUES ('4546','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4547','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4548','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4549','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4550','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4551','8','1','11567','250','259','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4552','8','1','11567','250.259','258.00','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4553','8','2','2137','260','270','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4554','8','2','2137','260','270','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4555','8','2','2137','260','270','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4556','8','2','2137','260','270','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4557','8','2','2137','256.589','264.60','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4558','8','3','0','265','275','active','2024-12-09 07:40:03','2024-12-09 07:40:03');
INSERT INTO `daily_stocks` VALUES ('4559','3','1','5119','250','259','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4560','3','1','5119','250','259','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4561','3','1','5119','250.259','258.00','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4562','3','2','-5576','260','270','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4563','3','2','-5576','260','270','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4564','3','2','-5576','260','270','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4565','3','2','-5576','256.589','264.60','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4566','3','3','0','265','275','active','2024-12-09 09:43:31','2024-12-09 09:43:31');
INSERT INTO `daily_stocks` VALUES ('4567','2','1','-2529','250','259','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4568','2','1','-2529','250','259','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4569','2','1','-2529','250.259','258.00','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4570','2','2','-4014','260','270','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4571','2','2','-4014','260','270','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4572','2','2','-4014','260','270','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4573','2','2','-4014','260','270','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4574','2','2','-4014','256.589','264.60','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4575','2','3','13160524','265','275','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4576','2','3','00','265','275','active','2024-12-09 10:18:53','2024-12-09 10:18:53');
INSERT INTO `daily_stocks` VALUES ('4577','2','1','2219','250','259','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4578','2','1','2219','250','259','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4579','2','1','2219','250.259','258.00','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4580','2','2','-5799','260','270','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4581','2','2','-5799','260','270','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4582','2','2','-5799','260','270','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4583','2','2','-5799','260','270','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4584','2','2','-5799','256.589','264.60','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4585','2','3','13160524','265','275','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4586','2','3','00','265','275','active','2024-12-09 10:21:28','2024-12-09 10:21:28');
INSERT INTO `daily_stocks` VALUES ('4587','2','1','3104','250','259','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4588','2','1','3104','250','259','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4589','2','1','3104','250.259','258.00','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4590','2','2','-7053','260','270','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4591','2','2','-7053','260','270','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4592','2','2','-7053','260','270','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4593','2','2','-7053','260','270','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4594','2','2','-7053','256.589','264.60','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4595','2','3','13160524','265','275','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4596','2','3','00','265','275','active','2024-12-09 10:25:37','2024-12-09 10:25:37');
INSERT INTO `daily_stocks` VALUES ('4597','3','1','8133','250','259','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4598','3','1','8133','250','259','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4599','3','1','8133','250.259','258.00','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4600','3','2','20530','260','270','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4601','3','2','20530','260','270','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4602','3','2','20530','260','270','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4603','3','2','20530','256.589','264.60','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4604','3','3','0','265','275','active','2024-12-09 10:28:31','2024-12-09 10:28:31');
INSERT INTO `daily_stocks` VALUES ('4605','7','1','7460','246.853','255.60','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4606','7','1','7460','250','259','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4607','7','1','7460','250','259','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4608','7','1','7460','250','259','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4609','7','1','7460','250','259','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4610','7','1','7460','250.259','258.00','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4611','7','2','-771','260','270','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4612','7','2','-771','247.443','257.40','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4613','7','2','-771','260','270','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4614','7','2','-771','260','270','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4615','7','2','-771','260','270','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4616','7','2','-771','247.443','257.40','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4617','7','2','-771','256.589','264.60','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4618','7','3','0','265','275','active','2024-12-09 10:34:48','2024-12-09 10:34:48');
INSERT INTO `daily_stocks` VALUES ('4619','7','1','11039','246.853','255.60','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4620','7','1','11039','250','259','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4621','7','1','11039','250','259','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4622','7','1','11039','250','259','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4623','7','1','11039','250','259','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4624','7','1','11039','250.259','258.00','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4625','7','2','3520','260','270','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4626','7','2','3520','247.443','257.40','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4627','7','2','3520','260','270','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4628','7','2','3520','260','270','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4629','7','2','3520','260','270','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4630','7','2','3520','247.443','257.40','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4631','7','2','3520','256.589','264.60','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4632','7','3','0','265','275','active','2024-12-09 10:36:59','2024-12-09 10:36:59');
INSERT INTO `daily_stocks` VALUES ('4633','1','1','4345','250','259','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4634','1','1','4345','250.259','258.00','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4635','1','2','-3467','260','270','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4636','1','2','-3467','256.589','264.60','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4637','1','3','23','265','275','active','2024-12-10 06:22:28','2024-12-10 06:22:28');
INSERT INTO `daily_stocks` VALUES ('4638','3','1','6318','250','259','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4639','3','1','6318','250','259','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4640','3','1','6318','250.259','258.00','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4641','3','2','16621','260','270','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4642','3','2','16621','260','270','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4643','3','2','16621','260','270','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4644','3','2','16621','256.589','264.60','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4645','3','3','0','265','275','active','2024-12-10 06:30:03','2024-12-10 06:30:03');
INSERT INTO `daily_stocks` VALUES ('4646','4','1','185','250','259','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4647','4','1','185','250','259','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4648','4','1','185','250.259','258.00','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4649','4','2','4500','260','270','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4650','4','2','4500','260','270','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4651','4','2','4500','260','270','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4652','4','2','4500','260','270','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4653','4','2','4500','256.589','264.60','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4654','4','3','0','265','275','active','2024-12-10 06:32:28','2024-12-10 06:32:28');
INSERT INTO `daily_stocks` VALUES ('4655','4','1','-696','250','259','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4656','4','1','-696','250','259','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4657','4','1','-696','250.259','258.00','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4658','4','2','4416','260','270','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4659','4','2','4416','260','270','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4660','4','2','4416','260','270','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4661','4','2','4416','260','270','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4662','4','2','4416','256.589','264.60','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4663','4','3','0','265','275','active','2024-12-10 06:34:34','2024-12-10 06:34:34');
INSERT INTO `daily_stocks` VALUES ('4664','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4665','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4666','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4667','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4668','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4669','8','1','10309','250','259','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4670','8','1','10309','250.259','258.00','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4671','8','2','1857','260','270','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4672','8','2','1857','260','270','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4673','8','2','1857','260','270','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4674','8','2','1857','260','270','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4675','8','2','1857','256.589','264.60','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4676','8','3','0','265','275','active','2024-12-10 07:45:57','2024-12-10 07:45:57');
INSERT INTO `daily_stocks` VALUES ('4677','7','1','9393','246.853','255.60','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4678','7','1','9393','250','259','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4679','7','1','9393','250','259','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4680','7','1','9393','250','259','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4681','7','1','9393','250','259','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4682','7','1','9393','250.259','258.00','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4683','7','2','2469','260','270','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4684','7','2','2469','247.443','257.40','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4685','7','2','2469','260','270','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4686','7','2','2469','260','270','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4687','7','2','2469','260','270','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4688','7','2','2469','247.443','257.40','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4689','7','2','2469','256.589','264.60','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4690','7','3','0','265','275','active','2024-12-10 07:49:10','2024-12-10 07:49:10');
INSERT INTO `daily_stocks` VALUES ('4691','1','1','7514','250','259','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4692','1','1','7514','250.259','258.00','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4693','1','2','-4114','260','270','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4694','1','2','-4114','256.589','264.60','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4695','1','3','23','265','275','active','2024-12-11 06:30:18','2024-12-11 06:30:18');
INSERT INTO `daily_stocks` VALUES ('4696','3','1','4658','250','259','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4697','3','1','4658','250','259','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4698','3','1','4658','250.259','258.00','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4699','3','2','12227','260','270','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4700','3','2','12227','260','270','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4701','3','2','12227','260','270','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4702','3','2','12227','256.589','264.60','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4703','3','3','0','265','275','active','2024-12-11 06:34:08','2024-12-11 06:34:08');
INSERT INTO `daily_stocks` VALUES ('4704','4','1','-1640','250','259','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4705','4','1','-1640','250','259','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4706','4','1','-1640','250.259','258.00','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4707','4','2','9212','260','270','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4708','4','2','9212','260','270','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4709','4','2','9212','260','270','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4710','4','2','9212','260','270','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4711','4','2','9212','256.589','264.60','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4712','4','3','0','265','275','active','2024-12-11 06:36:18','2024-12-11 06:36:18');
INSERT INTO `daily_stocks` VALUES ('4713','7','1','7959','246.853','255.60','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4714','7','1','7959','250','259','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4715','7','1','7959','250','259','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4716','7','1','7959','250','259','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4717','7','1','7959','250','259','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4718','7','1','7959','250.259','258.00','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4719','7','2','1848','260','270','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4720','7','2','1848','247.443','257.40','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4721','7','2','1848','260','270','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4722','7','2','1848','260','270','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4723','7','2','1848','260','270','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4724','7','2','1848','247.443','257.40','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4725','7','2','1848','256.589','264.60','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4726','7','3','0','265','275','active','2024-12-11 06:38:37','2024-12-11 06:38:37');
INSERT INTO `daily_stocks` VALUES ('4727','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4728','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4729','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4730','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4731','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4732','8','1','13951','250','259','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4733','8','1','13951','250.259','258.00','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4734','8','2','-422','260','270','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4735','8','2','-422','260','270','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4736','8','2','-422','260','270','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4737','8','2','-422','260','270','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4738','8','2','-422','256.589','264.60','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4739','8','3','0','265','275','active','2024-12-11 06:41:10','2024-12-11 06:41:10');
INSERT INTO `daily_stocks` VALUES ('4740','2','1','1054','250','259','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4741','2','1','1054','250','259','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4742','2','1','1054','250.259','258.00','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4743','2','2','-9336','260','270','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4744','2','2','-9336','260','270','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4745','2','2','-9336','260','270','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4746','2','2','-9336','260','270','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4747','2','2','-9336','256.589','264.60','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4748','2','3','13160524','265','275','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4749','2','3','00','265','275','active','2024-12-11 08:14:54','2024-12-11 08:14:54');
INSERT INTO `daily_stocks` VALUES ('4750','2','1','9120','250','259','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4751','2','1','9120','250','259','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4752','2','1','9120','250.259','258.00','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4753','2','2','-1606','260','270','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4754','2','2','-1606','260','270','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4755','2','2','-1606','260','270','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4756','2','2','-1606','260','270','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4757','2','2','-1606','256.589','264.60','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4758','2','3','13160524','265','275','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4759','2','3','00','265','275','active','2024-12-11 08:23:08','2024-12-11 08:23:08');
INSERT INTO `daily_stocks` VALUES ('4760','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4761','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4762','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4763','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4764','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4765','8','1','12596','250','259','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4766','8','1','12596','250.259','258.00','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4767','8','2','-1112','260','270','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4768','8','2','-1112','260','270','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4769','8','2','-1112','260','270','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4770','8','2','-1112','260','270','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4771','8','2','-1112','256.589','264.60','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4772','8','3','0','265','275','active','2024-12-12 05:51:55','2024-12-12 05:51:55');
INSERT INTO `daily_stocks` VALUES ('4773','1','1','5993','250','259','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4774','1','1','5993','250.259','258.00','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4775','1','2','-4692','260','270','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4776','1','2','-4692','256.589','264.60','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4777','1','3','23','265','275','active','2024-12-12 05:54:56','2024-12-12 05:54:56');
INSERT INTO `daily_stocks` VALUES ('4778','3','1','8002','250','259','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4779','3','1','8002','250','259','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4780','3','1','8002','250.259','258.00','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4781','3','2','8698','260','270','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4782','3','2','8698','260','270','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4783','3','2','8698','260','270','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4784','3','2','8698','256.589','264.60','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4785','3','3','0','265','275','active','2024-12-12 06:00:29','2024-12-12 06:00:29');
INSERT INTO `daily_stocks` VALUES ('4786','4','1','-2622','250','259','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4787','4','1','-2622','250','259','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4788','4','1','-2622','250.259','258.00','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4789','4','2','8893','260','270','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4790','4','2','8893','260','270','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4791','4','2','8893','260','270','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4792','4','2','8893','260','270','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4793','4','2','8893','256.589','264.60','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4794','4','3','0','265','275','active','2024-12-12 06:07:09','2024-12-12 06:07:09');
INSERT INTO `daily_stocks` VALUES ('4795','7','1','6509','246.853','255.60','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4796','7','1','6509','250','259','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4797','7','1','6509','250','259','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4798','7','1','6509','250','259','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4799','7','1','6509','250','259','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4800','7','1','6509','250.259','258.00','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4801','7','2','857','260','270','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4802','7','2','857','247.443','257.40','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4803','7','2','857','260','270','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4804','7','2','857','260','270','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4805','7','2','857','260','270','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4806','7','2','857','247.443','257.40','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4807','7','2','857','256.589','264.60','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4808','7','3','0','265','275','active','2024-12-12 06:25:33','2024-12-12 06:25:33');
INSERT INTO `daily_stocks` VALUES ('4809','2','1','6944','250','259','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4810','2','1','6944','250','259','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4811','2','1','6944','250.259','258.00','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4812','2','2','6163','260','270','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4813','2','2','6163','260','270','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4814','2','2','6163','260','270','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4815','2','2','6163','260','270','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4816','2','2','6163','256.589','264.60','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4817','2','3','13160524','265','275','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4818','2','3','00','265','275','active','2024-12-12 07:56:09','2024-12-12 07:56:09');
INSERT INTO `daily_stocks` VALUES ('4819','1','1','4316','250','259','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4820','1','1','4316','250.259','258.00','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4821','1','2','-325','260','270','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4822','1','2','-325','256.589','264.60','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4823','1','3','23','265','275','active','2024-12-13 07:36:17','2024-12-13 07:36:17');
INSERT INTO `daily_stocks` VALUES ('4824','2','1','4901','250','259','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4825','2','1','4901','250','259','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4826','2','1','4901','250.259','258.00','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4827','2','2','4311','260','270','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4828','2','2','4311','260','270','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4829','2','2','4311','260','270','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4830','2','2','4311','260','270','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4831','2','2','4311','256.589','264.60','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4832','2','3','13160524','265','275','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4833','2','3','00','265','275','active','2024-12-13 07:39:42','2024-12-13 07:39:42');
INSERT INTO `daily_stocks` VALUES ('4834','3','1','6146','250','259','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4835','3','1','6146','250','259','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4836','3','1','6146','250.259','258.00','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4837','3','2','9995','260','270','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4838','3','2','9995','260','270','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4839','3','2','9995','260','270','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4840','3','2','9995','256.589','264.60','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4841','3','3','0','265','275','active','2024-12-13 09:10:39','2024-12-13 09:10:39');
INSERT INTO `daily_stocks` VALUES ('4842','4','1','-3319','250','259','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4843','4','1','-3319','250','259','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4844','4','1','-3319','250.259','258.00','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4845','4','2','8708','260','270','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4846','4','2','8708','260','270','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4847','4','2','8708','260','270','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4848','4','2','8708','260','270','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4849','4','2','8708','256.589','264.60','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4850','4','3','0','265','275','active','2024-12-13 09:14:52','2024-12-13 09:14:52');
INSERT INTO `daily_stocks` VALUES ('4851','7','1','5151','246.853','255.60','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4852','7','1','5151','250','259','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4853','7','1','5151','250','259','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4854','7','1','5151','250','259','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4855','7','1','5151','250','259','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4856','7','1','5151','250.259','258.00','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4857','7','2','379','260','270','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4858','7','2','379','247.443','257.40','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4859','7','2','379','260','270','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4860','7','2','379','260','270','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4861','7','2','379','260','270','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4862','7','2','379','247.443','257.40','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4863','7','2','379','256.589','264.60','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4864','7','3','0','265','275','active','2024-12-13 09:17:39','2024-12-13 09:17:39');
INSERT INTO `daily_stocks` VALUES ('4865','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4866','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4867','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4868','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4869','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4870','8','1','10902','250','259','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4871','8','1','10902','250.259','258.00','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4872','8','2','-1513','260','270','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4873','8','2','-1513','260','270','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4874','8','2','-1513','260','270','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4875','8','2','-1513','260','270','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4876','8','2','-1513','256.589','264.60','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4877','8','3','0','265','275','active','2024-12-13 09:21:02','2024-12-13 09:21:02');
INSERT INTO `daily_stocks` VALUES ('4878','2','1','3216','250','259','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4879','2','1','3216','250','259','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4880','2','1','3216','250.259','258.00','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4881','2','2','3980','260','270','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4882','2','2','3980','260','270','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4883','2','2','3980','260','270','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4884','2','2','3980','260','270','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4885','2','2','3980','256.589','264.60','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4886','2','3','13160524','265','275','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4887','2','3','00','265','275','active','2024-12-14 06:09:41','2024-12-14 06:09:41');
INSERT INTO `daily_stocks` VALUES ('4888','4','1','-4413','250','259','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4889','4','1','-4413','250','259','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4890','4','1','-4413','250.259','258.00','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4891','4','2','8503','260','270','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4892','4','2','8503','260','270','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4893','4','2','8503','260','270','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4894','4','2','8503','260','270','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4895','4','2','8503','256.589','264.60','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4896','4','3','0','265','275','active','2024-12-14 06:13:50','2024-12-14 06:13:50');
INSERT INTO `daily_stocks` VALUES ('4897','4','1','-1094','250','259','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4898','4','1','-1094','250','259','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4899','4','1','-1094','250.259','258.00','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4900','4','2','8503','260','270','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4901','4','2','8503','260','270','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4902','4','2','8503','260','270','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4903','4','2','8503','260','270','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4904','4','2','8503','256.589','264.60','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4905','4','3','0','265','275','active','2024-12-14 06:45:49','2024-12-14 06:45:49');
INSERT INTO `daily_stocks` VALUES ('4906','7','1','13710','246.853','255.60','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4907','7','1','13710','250','259','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4908','7','1','13710','250','259','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4909','7','1','13710','250','259','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4910','7','1','13710','250','259','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4911','7','1','13710','250.259','258.00','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4912','7','2','-519','260','270','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4913','7','2','-519','247.443','257.40','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4914','7','2','-519','260','270','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4915','7','2','-519','260','270','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4916','7','2','-519','260','270','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4917','7','2','-519','247.443','257.40','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4918','7','2','-519','256.589','264.60','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4919','7','3','0','265','275','active','2024-12-14 06:49:00','2024-12-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('4920','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4921','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4922','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4923','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4924','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4925','8','1','9864','250','259','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4926','8','1','9864','250.259','258.00','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4927','8','2','-1839','260','270','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4928','8','2','-1839','260','270','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4929','8','2','-1839','260','270','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4930','8','2','-1839','260','270','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4931','8','2','-1839','256.589','264.60','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4932','8','3','0','265','275','active','2024-12-14 06:51:27','2024-12-14 06:51:27');
INSERT INTO `daily_stocks` VALUES ('4933','1','1','8042','250','259','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4934','1','1','8042','250.259','258.00','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4935','1','2','4029','260','270','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4936','1','2','4029','256.589','264.60','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4937','1','3','23','265','275','active','2024-12-14 06:54:44','2024-12-14 06:54:44');
INSERT INTO `daily_stocks` VALUES ('4938','3','1','4450','250','259','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4939','3','1','4450','250','259','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4940','3','1','4450','250.259','258.00','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4941','3','2','7471','260','270','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4942','3','2','7471','260','270','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4943','3','2','7471','260','270','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4944','3','2','7471','256.589','264.60','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4945','3','3','0','265','275','active','2024-12-14 06:57:23','2024-12-14 06:57:23');
INSERT INTO `daily_stocks` VALUES ('4946','1','1','6156','250','259','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4947','1','1','6156','250.259','258.00','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4948','1','2','2824','260','270','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4949','1','2','2824','256.589','264.60','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4950','1','3','23','265','275','active','2024-12-15 06:24:30','2024-12-15 06:24:30');
INSERT INTO `daily_stocks` VALUES ('4951','2','1','5953','250','259','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4952','2','1','5953','250','259','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4953','2','1','5953','250.259','258.00','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4954','2','2','6810','260','270','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4955','2','2','6810','260','270','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4956','2','2','6810','260','270','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4957','2','2','6810','260','270','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4958','2','2','6810','256.589','264.60','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4959','2','3','13160524','265','275','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4960','2','3','00','265','275','active','2024-12-15 06:26:44','2024-12-15 06:26:44');
INSERT INTO `daily_stocks` VALUES ('4961','3','1','7370','250','259','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4962','3','1','7370','250','259','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4963','3','1','7370','250.259','258.00','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4964','3','2','10506','260','270','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4965','3','2','10506','260','270','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4966','3','2','10506','260','270','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4967','3','2','10506','256.589','264.60','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4968','3','3','0','265','275','active','2024-12-15 06:29:39','2024-12-15 06:29:39');
INSERT INTO `daily_stocks` VALUES ('4969','4','1','2777','250','259','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4970','4','1','2777','250','259','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4971','4','1','2777','250.259','258.00','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4972','4','2','8141','260','270','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4973','4','2','8141','260','270','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4974','4','2','8141','260','270','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4975','4','2','8141','260','270','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4976','4','2','8141','256.589','264.60','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4977','4','3','0','265','275','active','2024-12-15 06:32:24','2024-12-15 06:32:24');
INSERT INTO `daily_stocks` VALUES ('4978','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4979','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4980','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4981','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4982','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4983','8','1','13199','250','259','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4984','8','1','13199','250.259','258.00','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4985','8','2','-2208','260','270','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4986','8','2','-2208','260','270','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4987','8','2','-2208','260','270','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4988','8','2','-2208','260','270','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4989','8','2','-2208','256.589','264.60','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4990','8','3','0','265','275','active','2024-12-15 06:46:17','2024-12-15 06:46:17');
INSERT INTO `daily_stocks` VALUES ('4991','7','1','12242','246.853','255.60','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4992','7','1','12242','250','259','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4993','7','1','12242','250','259','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4994','7','1','12242','250','259','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4995','7','1','12242','250','259','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4996','7','1','12242','250.259','258.00','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4997','7','2','-862','260','270','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4998','7','2','-862','247.443','257.40','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('4999','7','2','-862','260','270','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5000','7','2','-862','260','270','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5001','7','2','-862','260','270','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5002','7','2','-862','247.443','257.40','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5003','7','2','-862','256.589','264.60','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5004','7','3','0','265','275','active','2024-12-15 08:12:57','2024-12-15 08:12:57');
INSERT INTO `daily_stocks` VALUES ('5005','1','1','9674','250','259','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5006','1','1','9674','250.259','258.00','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5007','1','2','5647','260','270','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5008','1','2','5647','256.589','264.60','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5009','1','3','23','265','275','active','2024-12-16 06:29:15','2024-12-16 06:29:15');
INSERT INTO `daily_stocks` VALUES ('5010','3','1','10652','250','259','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5011','3','1','10652','250','259','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5012','3','1','10652','250.259','258.00','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5013','3','2','17652','260','270','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5014','3','2','17652','260','270','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5015','3','2','17652','260','270','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5016','3','2','17652','256.589','264.60','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5017','3','3','0','265','275','active','2024-12-16 06:36:57','2024-12-16 06:36:57');
INSERT INTO `daily_stocks` VALUES ('5018','4','1','2011','250','259','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5019','4','1','2011','250','259','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5020','4','1','2011','250.259','258.00','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5021','4','2','7927','260','270','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5022','4','2','7927','260','270','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5023','4','2','7927','260','270','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5024','4','2','7927','260','270','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5025','4','2','7927','256.589','264.60','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5026','4','3','0','265','275','active','2024-12-16 06:41:35','2024-12-16 06:41:35');
INSERT INTO `daily_stocks` VALUES ('5027','7','1','10687','246.853','255.60','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5028','7','1','10687','250','259','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5029','7','1','10687','250','259','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5030','7','1','10687','250','259','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5031','7','1','10687','250','259','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5032','7','1','10687','250.259','258.00','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5033','7','2','4694','260','270','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5034','7','2','4694','247.443','257.40','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5035','7','2','4694','260','270','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5036','7','2','4694','260','270','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5037','7','2','4694','260','270','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5038','7','2','4694','247.443','257.40','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5039','7','2','4694','256.589','264.60','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5040','7','3','0','265','275','active','2024-12-16 06:46:19','2024-12-16 06:46:19');
INSERT INTO `daily_stocks` VALUES ('5041','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5042','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5043','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5044','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5045','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5046','8','1','12022','250','259','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5047','8','1','12022','250.259','258.00','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5048','8','2','-2607','260','270','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5049','8','2','-2607','260','270','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5050','8','2','-2607','260','270','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5051','8','2','-2607','260','270','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5052','8','2','-2607','256.589','264.60','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5053','8','3','0','265','275','active','2024-12-16 06:49:14','2024-12-16 06:49:14');
INSERT INTO `daily_stocks` VALUES ('5054','2','1','3875','250','259','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5055','2','1','3875','250','259','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5056','2','1','3875','250.259','258.00','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5057','2','2','5456','260','270','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5058','2','2','5456','260','270','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5059','2','2','5456','260','270','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5060','2','2','5456','260','270','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5061','2','2','5456','256.589','264.60','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5062','2','3','13160524','265','275','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5063','2','3','00','265','275','active','2024-12-17 06:15:43','2024-12-17 06:15:43');
INSERT INTO `daily_stocks` VALUES ('5064','1','1','7707','250','259','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5065','1','1','7707','250.259','258.00','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5066','1','2','4949','260','270','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5067','1','2','4949','253.5424','261.60','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5068','1','3','23','265','275','active','2024-12-17 07:57:03','2024-12-17 07:57:03');
INSERT INTO `daily_stocks` VALUES ('5069','2','1','1918','250','259','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5070','2','1','1918','250','259','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5071','2','1','1918','250.259','258.00','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5072','2','2','4150','260','270','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5073','2','2','4150','260','270','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5074','2','2','4150','260','270','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5075','2','2','4150','260','270','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5076','2','2','4150','253.5424','261.60','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5077','2','3','13160524','265','275','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5078','2','3','00','265','275','active','2024-12-17 07:59:47','2024-12-17 07:59:47');
INSERT INTO `daily_stocks` VALUES ('5079','3','1','8709','250','259','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5080','3','1','8709','250','259','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5081','3','1','8709','250.259','258.00','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5082','3','2','8354','260','270','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5083','3','2','8354','260','270','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5084','3','2','8354','260','270','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5085','3','2','8354','253.5424','261.60','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5086','3','3','0','265','275','active','2024-12-17 08:03:53','2024-12-17 08:03:53');
INSERT INTO `daily_stocks` VALUES ('5087','4','1','783','250','259','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5088','4','1','783','250','259','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5089','4','1','783','250.259','258.00','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5090','4','2','7560','260','270','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5091','4','2','7560','260','270','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5092','4','2','7560','260','270','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5093','4','2','7560','260','270','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5094','4','2','7560','253.5424','261.60','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5095','4','3','0','265','275','active','2024-12-17 08:06:08','2024-12-17 08:06:08');
INSERT INTO `daily_stocks` VALUES ('5096','7','1','9121','246.853','255.60','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5097','7','1','9121','250','259','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5098','7','1','9121','250','259','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5099','7','1','9121','250','259','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5100','7','1','9121','250','259','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5101','7','1','9121','250.259','258.00','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5102','7','2','3772','260','270','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5103','7','2','3772','247.443','257.40','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5104','7','2','3772','260','270','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5105','7','2','3772','260','270','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5106','7','2','3772','260','270','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5107','7','2','3772','247.443','257.40','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5108','7','2','3772','253.5424','261.60','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5109','7','3','0','265','275','active','2024-12-17 08:08:59','2024-12-17 08:08:59');
INSERT INTO `daily_stocks` VALUES ('5110','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5111','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5112','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5113','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5114','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5115','8','1','10635','250','259','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5116','8','1','10635','250.259','258.00','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5117','8','2','1682','260','270','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5118','8','2','1682','260','270','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5119','8','2','1682','260','270','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5120','8','2','1682','260','270','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5121','8','2','1682','253.5424','261.60','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5122','8','3','0','265','275','active','2024-12-17 08:14:54','2024-12-17 08:14:54');
INSERT INTO `daily_stocks` VALUES ('5123','1','1','6188','250','259','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5124','1','1','6188','250.259','258.00','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5125','1','2','4156','260','270','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5126','1','2','4156','253.5424','261.60','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5127','1','3','23','265','275','active','2024-12-18 06:16:18','2024-12-18 06:16:18');
INSERT INTO `daily_stocks` VALUES ('5128','2','1','5021','250','259','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5129','2','1','5021','250','259','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5130','2','1','5021','250.259','258.00','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5131','2','2','6597','260','270','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5132','2','2','6597','260','270','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5133','2','2','6597','260','270','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5134','2','2','6597','260','270','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5135','2','2','6597','253.5424','261.60','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5136','2','3','13160524','265','275','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5137','2','3','00','265','275','active','2024-12-18 06:18:36','2024-12-18 06:18:36');
INSERT INTO `daily_stocks` VALUES ('5138','3','1','6927','250','259','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5139','3','1','6927','250','259','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5140','3','1','6927','250.259','258.00','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5141','3','2','6539','260','270','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5142','3','2','6539','260','270','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5143','3','2','6539','260','270','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5144','3','2','6539','253.5424','261.60','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5145','3','3','0','265','275','active','2024-12-18 06:21:55','2024-12-18 06:21:55');
INSERT INTO `daily_stocks` VALUES ('5146','4','1','4725','250','259','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5147','4','1','4725','250','259','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5148','4','1','4725','250.259','258.00','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5149','4','2','7339','260','270','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5150','4','2','7339','260','270','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5151','4','2','7339','260','270','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5152','4','2','7339','260','270','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5153','4','2','7339','253.5424','261.60','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5154','4','3','0','265','275','active','2024-12-18 06:24:17','2024-12-18 06:24:17');
INSERT INTO `daily_stocks` VALUES ('5155','7','1','7661','246.853','255.60','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5156','7','1','7661','250','259','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5157','7','1','7661','250','259','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5158','7','1','7661','250','259','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5159','7','1','7661','250','259','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5160','7','1','7661','250.259','258.00','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5161','7','2','3356','260','270','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5162','7','2','3356','247.443','257.40','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5163','7','2','3356','260','270','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5164','7','2','3356','260','270','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5165','7','2','3356','260','270','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5166','7','2','3356','247.443','257.40','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5167','7','2','3356','253.5424','261.60','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5168','7','3','0','265','275','active','2024-12-18 06:26:44','2024-12-18 06:26:44');
INSERT INTO `daily_stocks` VALUES ('5169','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5170','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5171','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5172','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5173','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5174','8','1','14474','250','259','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5175','8','1','14474','250.259','258.00','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5176','8','2','-475','260','270','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5177','8','2','-475','260','270','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5178','8','2','-475','260','270','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5179','8','2','-475','260','270','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5180','8','2','-475','253.5424','261.60','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5181','8','3','0','265','275','active','2024-12-19 05:53:02','2024-12-19 05:53:02');
INSERT INTO `daily_stocks` VALUES ('5182','1','1','4451','250','259','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5183','1','1','4451','250.259','258.00','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5184','1','2','8575','260','270','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5185','1','2','8575','253.5424','261.60','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5186','1','3','23','265','275','active','2024-12-19 10:03:52','2024-12-19 10:03:52');
INSERT INTO `daily_stocks` VALUES ('5187','2','1','3271','250','259','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5188','2','1','3271','250','259','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5189','2','1','3271','250.259','258.00','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5190','2','2','5850','260','270','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5191','2','2','5850','260','270','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5192','2','2','5850','260','270','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5193','2','2','5850','260','270','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5194','2','2','5850','253.5424','261.60','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5195','2','3','13160524','265','275','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5196','2','3','00','265','275','active','2024-12-19 10:05:37','2024-12-19 10:05:37');
INSERT INTO `daily_stocks` VALUES ('5197','3','1','5321','250','259','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5198','3','1','5321','250','259','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5199','3','1','5321','250.259','258.00','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5200','3','2','10345','260','270','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5201','3','2','10345','260','270','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5202','3','2','10345','260','270','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5203','3','2','10345','253.5424','261.60','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5204','3','3','0','265','275','active','2024-12-19 10:08:37','2024-12-19 10:08:37');
INSERT INTO `daily_stocks` VALUES ('5205','7','1','6185','246.853','255.60','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5206','7','1','6185','250','259','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5207','7','1','6185','250','259','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5208','7','1','6185','250','259','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5209','7','1','6185','250','259','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5210','7','1','6185','250.259','258.00','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5211','7','2','2740','260','270','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5212','7','2','2740','247.443','257.40','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5213','7','2','2740','260','270','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5214','7','2','2740','260','270','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5215','7','2','2740','260','270','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5216','7','2','2740','247.443','257.40','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5217','7','2','2740','253.5424','261.60','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5218','7','3','0','265','275','active','2024-12-19 10:12:51','2024-12-19 10:12:51');
INSERT INTO `daily_stocks` VALUES ('5219','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5220','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5221','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5222','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5223','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5224','8','1','12974','250','259','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5225','8','1','12974','250.259','258.00','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5226','8','2','-916','260','270','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5227','8','2','-916','260','270','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5228','8','2','-916','260','270','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5229','8','2','-916','260','270','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5230','8','2','-916','253.5424','261.60','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5231','8','3','0','265','275','active','2024-12-19 10:15:30','2024-12-19 10:15:30');
INSERT INTO `daily_stocks` VALUES ('5232','1','1','2585','250','259','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5233','1','1','2585','250.259','258.00','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5234','1','2','8120','260','270','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5235','1','2','8120','253.5424','261.60','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5236','1','3','23','265','275','active','2024-12-20 06:33:35','2024-12-20 06:33:35');
INSERT INTO `daily_stocks` VALUES ('5237','2','1','1461','250','259','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5238','2','1','1461','250','259','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5239','2','1','1461','250.259','258.00','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5240','2','2','3810','260','270','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5241','2','2','3810','260','270','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5242','2','2','3810','260','270','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5243','2','2','3810','260','270','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5244','2','2','3810','253.5424','261.60','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5245','2','3','13160524','265','275','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5246','2','3','00','265','275','active','2024-12-20 06:37:51','2024-12-20 06:37:51');
INSERT INTO `daily_stocks` VALUES ('5247','3','1','8455','250','259','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5248','3','1','8455','250','259','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5249','3','1','8455','250.259','258.00','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5250','3','2','10799','260','270','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5251','3','2','10799','260','270','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5252','3','2','10799','260','270','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5253','3','2','10799','253.5424','261.60','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5254','3','3','0','265','275','active','2024-12-20 06:41:19','2024-12-20 06:41:19');
INSERT INTO `daily_stocks` VALUES ('5255','4','1','3869','250','259','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5256','4','1','3869','250','259','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5257','4','1','3869','250.259','258.00','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5258','4','2','6521','260','270','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5259','4','2','6521','260','270','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5260','4','2','6521','260','270','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5261','4','2','6521','260','270','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5262','4','2','6521','253.5424','261.60','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5263','4','3','0','265','275','active','2024-12-20 06:43:33','2024-12-20 06:43:33');
INSERT INTO `daily_stocks` VALUES ('5264','4','1','2777','250','259','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5265','4','1','2777','250','259','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5266','4','1','2777','250.259','258.00','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5267','4','2','5725','260','270','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5268','4','2','5725','260','270','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5269','4','2','5725','260','270','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5270','4','2','5725','260','270','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5271','4','2','5725','253.5424','261.60','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5272','4','3','0','265','275','active','2024-12-20 06:45:13','2024-12-20 06:45:13');
INSERT INTO `daily_stocks` VALUES ('5273','7','1','14482','246.853','255.60','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5274','7','1','14482','250','259','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5275','7','1','14482','250','259','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5276','7','1','14482','250','259','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5277','7','1','14482','250','259','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5278','7','1','14482','250.259','258.00','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5279','7','2','2436','260','270','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5280','7','2','2436','247.443','257.40','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5281','7','2','2436','260','270','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5282','7','2','2436','260','270','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5283','7','2','2436','260','270','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5284','7','2','2436','247.443','257.40','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5285','7','2','2436','253.5424','261.60','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5286','7','3','0','265','275','active','2024-12-20 06:47:25','2024-12-20 06:47:25');
INSERT INTO `daily_stocks` VALUES ('5287','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5288','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5289','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5290','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5291','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5292','8','1','11803','250','259','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5293','8','1','11803','250.259','258.00','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5294','8','2','-2867','260','270','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5295','8','2','-2867','260','270','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5296','8','2','-2867','260','270','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5297','8','2','-2867','260','270','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5298','8','2','-2867','253.5424','261.60','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5299','8','3','0','265','275','active','2024-12-20 07:46:17','2024-12-20 07:46:17');
INSERT INTO `daily_stocks` VALUES ('5300','1','1','5866','250','259','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5301','1','1','5866','250.259','258.00','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5302','1','2','7582','260','270','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5303','1','2','7582','253.5424','261.60','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5304','1','3','23','265','275','active','2024-12-21 05:44:44','2024-12-21 05:44:44');
INSERT INTO `daily_stocks` VALUES ('5305','4','1','2103','250','259','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5306','4','1','2103','250','259','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5307','4','1','2103','250.259','258.00','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5308','4','2','5603','260','270','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5309','4','2','5603','260','270','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5310','4','2','5603','260','270','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5311','4','2','5603','260','270','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5312','4','2','5603','253.5424','261.60','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5313','4','3','0','265','275','active','2024-12-21 05:50:55','2024-12-21 05:50:55');
INSERT INTO `daily_stocks` VALUES ('5314','7','1','13154','246.853','255.60','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5315','7','1','13154','250','259','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5316','7','1','13154','250','259','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5317','7','1','13154','250','259','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5318','7','1','13154','250','259','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5319','7','1','13154','250.259','258.00','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5320','7','2','2115','260','270','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5321','7','2','2115','247.443','257.40','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5322','7','2','2115','260','270','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5323','7','2','2115','260','270','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5324','7','2','2115','260','270','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5325','7','2','2115','247.443','257.40','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5326','7','2','2115','253.5424','261.60','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5327','7','3','0','265','275','active','2024-12-21 05:57:09','2024-12-21 05:57:09');
INSERT INTO `daily_stocks` VALUES ('5328','8','1','10957','250','259','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5329','8','1','10957','250','259','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5330','8','1','10957','250','259','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5331','8','1','10957','250','259','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5332','8','1','10957','250','259','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5333','8','1','10957','250','259','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5334','8','1','10957','250.259','258.00','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5335','8','2','-3046','260','270','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5336','8','2','-3046','260','270','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5337','8','2','-3046','260','270','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5338','8','2','-3046','260','270','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5339','8','2','-3046','253.5424','261.60','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5340','8','3','0','265','275','active','2024-12-21 06:02:51','2024-12-21 06:02:51');
INSERT INTO `daily_stocks` VALUES ('5341','2','1','4692','250','259','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5342','2','1','4692','250','259','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5343','2','1','4692','250.259','258.00','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5344','2','2','3432','260','270','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5345','2','2','3432','260','270','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5346','2','2','3432','260','270','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5347','2','2','3432','260','270','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5348','2','2','3432','253.5424','261.60','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5349','2','3','13160524','265','275','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5350','2','3','00','265','275','active','2024-12-21 06:16:00','2024-12-21 06:16:00');
INSERT INTO `daily_stocks` VALUES ('5351','1','1','4323','250','259','active','2024-12-23 05:16:19','2024-12-23 05:16:19');
INSERT INTO `daily_stocks` VALUES ('5352','1','1','4323','250.259','258.00','active','2024-12-23 05:16:19','2024-12-23 05:16:19');
INSERT INTO `daily_stocks` VALUES ('5353','1','2','6591','260','270','active','2024-12-23 05:16:19','2024-12-23 05:16:19');
INSERT INTO `daily_stocks` VALUES ('5354','1','2','6591','253.5424','261.60','active','2024-12-23 05:16:19','2024-12-23 05:16:19');
INSERT INTO `daily_stocks` VALUES ('5355','1','3','23','265','275','active','2024-12-23 05:16:19','2024-12-23 05:16:19');
INSERT INTO `daily_stocks` VALUES ('5356','3','1','6652','250','259','active','2024-12-23 05:20:56','2024-12-23 05:20:56');
INSERT INTO `daily_stocks` VALUES ('5357','3','1','6652','250','259','active','2024-12-23 05:20:56','2024-12-23 05:20:56');
INSERT INTO `daily_stocks` VALUES ('5358','3','1','6652','250.259','258.00','active','2024-12-23 05:20:56','2024-12-23 05:20:56');
INSERT INTO `daily_stocks` VALUES ('5359','3','2','5575','260','270','active','2024-12-23 05:20:56','2024-12-23 05:20:56');
INSERT INTO `daily_stocks` VALUES ('5360','3','2','5575','260','270','active','2024-12-23 05:20:56','2024-12-23 05:20:56');
INSERT INTO `daily_stocks` VALUES ('5361','3','2','5575','260','270','active','2024-12-23 05:20:56','2024-12-23 05:20:56');
INSERT INTO `daily_stocks` VALUES ('5362','3','2','5575','253.5424','261.60','active','2024-12-23 05:20:56','2024-12-23 05:20:56');
INSERT INTO `daily_stocks` VALUES ('5363','3','3','0','265','275','active','2024-12-23 05:20:56','2024-12-23 05:20:56');
INSERT INTO `daily_stocks` VALUES ('5364','3','1','4686','250','259','active','2024-12-23 06:05:30','2024-12-23 06:05:30');
INSERT INTO `daily_stocks` VALUES ('5365','3','1','4686','250','259','active','2024-12-23 06:05:30','2024-12-23 06:05:30');
INSERT INTO `daily_stocks` VALUES ('5366','3','1','4686','250.259','258.00','active','2024-12-23 06:05:30','2024-12-23 06:05:30');
INSERT INTO `daily_stocks` VALUES ('5367','3','2','3004','260','270','active','2024-12-23 06:05:30','2024-12-23 06:05:30');
INSERT INTO `daily_stocks` VALUES ('5368','3','2','3004','260','270','active','2024-12-23 06:05:30','2024-12-23 06:05:30');
INSERT INTO `daily_stocks` VALUES ('5369','3','2','3004','260','270','active','2024-12-23 06:05:30','2024-12-23 06:05:30');
INSERT INTO `daily_stocks` VALUES ('5370','3','2','3004','253.5424','261.60','active','2024-12-23 06:05:30','2024-12-23 06:05:30');
INSERT INTO `daily_stocks` VALUES ('5371','3','3','0','265','275','active','2024-12-23 06:05:30','2024-12-23 06:05:30');
INSERT INTO `daily_stocks` VALUES ('5372','3','1','7849','250','259','active','2024-12-23 06:09:08','2024-12-23 06:09:08');
INSERT INTO `daily_stocks` VALUES ('5373','3','1','7849','250','259','active','2024-12-23 06:09:08','2024-12-23 06:09:08');
INSERT INTO `daily_stocks` VALUES ('5374','3','1','7849','250.259','258.00','active','2024-12-23 06:09:08','2024-12-23 06:09:08');
INSERT INTO `daily_stocks` VALUES ('5375','3','2','14936','260','270','active','2024-12-23 06:09:08','2024-12-23 06:09:08');
INSERT INTO `daily_stocks` VALUES ('5376','3','2','14936','260','270','active','2024-12-23 06:09:08','2024-12-23 06:09:08');
INSERT INTO `daily_stocks` VALUES ('5377','3','2','14936','260','270','active','2024-12-23 06:09:08','2024-12-23 06:09:08');
INSERT INTO `daily_stocks` VALUES ('5378','3','2','14936','253.5424','261.60','active','2024-12-23 06:09:08','2024-12-23 06:09:08');
INSERT INTO `daily_stocks` VALUES ('5379','3','3','0','265','275','active','2024-12-23 06:09:08','2024-12-23 06:09:08');
INSERT INTO `daily_stocks` VALUES ('5380','7','1','11625','246.853','255.60','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5381','7','1','11625','250','259','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5382','7','1','11625','250','259','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5383','7','1','11625','250','259','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5384','7','1','11625','250','259','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5385','7','1','11625','250.259','258.00','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5386','7','2','1286','260','270','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5387','7','2','1286','247.443','257.40','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5388','7','2','1286','260','270','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5389','7','2','1286','260','270','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5390','7','2','1286','260','270','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5391','7','2','1286','247.443','257.40','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5392','7','2','1286','253.5424','261.60','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5393','7','3','0','265','275','active','2024-12-23 06:12:09','2024-12-23 06:12:09');
INSERT INTO `daily_stocks` VALUES ('5394','7','1','10163','246.853','255.60','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5395','7','1','10163','250','259','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5396','7','1','10163','250','259','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5397','7','1','10163','250','259','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5398','7','1','10163','250','259','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5399','7','1','10163','250.259','258.00','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5400','7','2','902','260','270','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5401','7','2','902','247.443','257.40','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5402','7','2','902','260','270','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5403','7','2','902','260','270','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5404','7','2','902','260','270','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5405','7','2','902','247.443','257.40','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5406','7','2','902','253.5424','261.60','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5407','7','3','0','265','275','active','2024-12-23 06:14:38','2024-12-23 06:14:38');
INSERT INTO `daily_stocks` VALUES ('5408','8','1','14565','250','259','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5409','8','1','14565','250','259','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5410','8','1','14565','250','259','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5411','8','1','14565','250','259','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5412','8','1','14565','250','259','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5413','8','1','14565','250','259','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5414','8','1','14565','250.259','258.00','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5415','8','2','-3671','260','270','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5416','8','2','-3671','260','270','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5417','8','2','-3671','260','270','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5418','8','2','-3671','260','270','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5419','8','2','-3671','253.5424','261.60','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5420','8','3','0','265','275','active','2024-12-23 06:17:18','2024-12-23 06:17:18');
INSERT INTO `daily_stocks` VALUES ('5421','1','1','7742','250','259','active','2024-12-23 06:20:38','2024-12-23 06:20:38');
INSERT INTO `daily_stocks` VALUES ('5422','1','1','7742','250.259','258.00','active','2024-12-23 06:20:38','2024-12-23 06:20:38');
INSERT INTO `daily_stocks` VALUES ('5423','1','2','6165','260','270','active','2024-12-23 06:20:38','2024-12-23 06:20:38');
INSERT INTO `daily_stocks` VALUES ('5424','1','2','6165','253.5424','261.60','active','2024-12-23 06:20:38','2024-12-23 06:20:38');
INSERT INTO `daily_stocks` VALUES ('5425','1','3','23','265','275','active','2024-12-23 06:20:38','2024-12-23 06:20:38');
INSERT INTO `daily_stocks` VALUES ('5426','4','1','5975','250','259','active','2024-12-23 10:04:23','2024-12-23 10:04:23');
INSERT INTO `daily_stocks` VALUES ('5427','4','1','5975','250','259','active','2024-12-23 10:04:23','2024-12-23 10:04:23');
INSERT INTO `daily_stocks` VALUES ('5428','4','1','5975','250.259','258.00','active','2024-12-23 10:04:23','2024-12-23 10:04:23');
INSERT INTO `daily_stocks` VALUES ('5429','4','2','5446','260','270','active','2024-12-23 10:04:23','2024-12-23 10:04:23');
INSERT INTO `daily_stocks` VALUES ('5430','4','2','5446','260','270','active','2024-12-23 10:04:23','2024-12-23 10:04:23');
INSERT INTO `daily_stocks` VALUES ('5431','4','2','5446','260','270','active','2024-12-23 10:04:23','2024-12-23 10:04:23');
INSERT INTO `daily_stocks` VALUES ('5432','4','2','5446','260','270','active','2024-12-23 10:04:23','2024-12-23 10:04:23');
INSERT INTO `daily_stocks` VALUES ('5433','4','2','5446','253.5424','261.60','active','2024-12-23 10:04:23','2024-12-23 10:04:23');
INSERT INTO `daily_stocks` VALUES ('5434','4','3','0','265','275','active','2024-12-23 10:04:23','2024-12-23 10:04:23');
INSERT INTO `daily_stocks` VALUES ('5435','4','1','4884','250','259','active','2024-12-23 10:06:20','2024-12-23 10:06:20');
INSERT INTO `daily_stocks` VALUES ('5436','4','1','4884','250','259','active','2024-12-23 10:06:20','2024-12-23 10:06:20');
INSERT INTO `daily_stocks` VALUES ('5437','4','1','4884','250.259','258.00','active','2024-12-23 10:06:20','2024-12-23 10:06:20');
INSERT INTO `daily_stocks` VALUES ('5438','4','2','5200','260','270','active','2024-12-23 10:06:20','2024-12-23 10:06:20');
INSERT INTO `daily_stocks` VALUES ('5439','4','2','5200','260','270','active','2024-12-23 10:06:20','2024-12-23 10:06:20');
INSERT INTO `daily_stocks` VALUES ('5440','4','2','5200','260','270','active','2024-12-23 10:06:20','2024-12-23 10:06:20');
INSERT INTO `daily_stocks` VALUES ('5441','4','2','5200','260','270','active','2024-12-23 10:06:20','2024-12-23 10:06:20');
INSERT INTO `daily_stocks` VALUES ('5442','4','2','5200','253.5424','261.60','active','2024-12-23 10:06:20','2024-12-23 10:06:20');
INSERT INTO `daily_stocks` VALUES ('5443','4','3','0','265','275','active','2024-12-23 10:06:20','2024-12-23 10:06:20');
INSERT INTO `daily_stocks` VALUES ('5444','8','1','13266','250','259','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5445','8','1','13266','250','259','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5446','8','1','13266','250','259','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5447','8','1','13266','250','259','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5448','8','1','13266','250','259','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5449','8','1','13266','250','259','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5450','8','1','13266','250.259','258.00','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5451','8','2','-4023','260','270','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5452','8','2','-4023','260','270','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5453','8','2','-4023','260','270','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5454','8','2','-4023','260','270','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5455','8','2','-4023','253.5424','261.60','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5456','8','3','0','265','275','active','2024-12-23 10:11:23','2024-12-23 10:11:23');
INSERT INTO `daily_stocks` VALUES ('5457','1','1','6178','250','259','active','2024-12-24 05:59:48','2024-12-24 05:59:48');
INSERT INTO `daily_stocks` VALUES ('5458','1','1','6178','250.259','258.00','active','2024-12-24 05:59:48','2024-12-24 05:59:48');
INSERT INTO `daily_stocks` VALUES ('5459','1','2','5424','260','270','active','2024-12-24 05:59:48','2024-12-24 05:59:48');
INSERT INTO `daily_stocks` VALUES ('5460','1','2','5424','253.5424','261.60','active','2024-12-24 05:59:48','2024-12-24 05:59:48');
INSERT INTO `daily_stocks` VALUES ('5461','1','3','23','265','275','active','2024-12-24 05:59:48','2024-12-24 05:59:48');
INSERT INTO `daily_stocks` VALUES ('5462','7','1','8406','246.853','255.60','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5463','7','1','8406','250','259','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5464','7','1','8406','250','259','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5465','7','1','8406','250','259','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5466','7','1','8406','250','259','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5467','7','1','8406','250.259','258.00','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5468','7','2','101','260','270','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5469','7','2','101','247.443','257.40','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5470','7','2','101','260','270','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5471','7','2','101','260','270','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5472','7','2','101','260','270','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5473','7','2','101','247.443','257.40','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5474','7','2','101','253.5424','261.60','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5475','7','3','0','265','275','active','2024-12-24 06:03:19','2024-12-24 06:03:19');
INSERT INTO `daily_stocks` VALUES ('5476','3','1','5923','250','259','active','2024-12-24 06:21:13','2024-12-24 06:21:13');
INSERT INTO `daily_stocks` VALUES ('5477','3','1','5923','250','259','active','2024-12-24 06:21:13','2024-12-24 06:21:13');
INSERT INTO `daily_stocks` VALUES ('5478','3','1','5923','250.259','258.00','active','2024-12-24 06:21:13','2024-12-24 06:21:13');
INSERT INTO `daily_stocks` VALUES ('5479','3','2','10408','260','270','active','2024-12-24 06:21:13','2024-12-24 06:21:13');
INSERT INTO `daily_stocks` VALUES ('5480','3','2','10408','260','270','active','2024-12-24 06:21:13','2024-12-24 06:21:13');
INSERT INTO `daily_stocks` VALUES ('5481','3','2','10408','260','270','active','2024-12-24 06:21:13','2024-12-24 06:21:13');
INSERT INTO `daily_stocks` VALUES ('5482','3','2','10408','253.5424','261.60','active','2024-12-24 06:21:13','2024-12-24 06:21:13');
INSERT INTO `daily_stocks` VALUES ('5483','3','3','0','265','275','active','2024-12-24 06:21:13','2024-12-24 06:21:13');
INSERT INTO `daily_stocks` VALUES ('5484','4','1','3702','250','259','active','2024-12-24 06:25:27','2024-12-24 06:25:27');
INSERT INTO `daily_stocks` VALUES ('5485','4','1','3702','250','259','active','2024-12-24 06:25:27','2024-12-24 06:25:27');
INSERT INTO `daily_stocks` VALUES ('5486','4','1','3702','250.259','258.00','active','2024-12-24 06:25:27','2024-12-24 06:25:27');
INSERT INTO `daily_stocks` VALUES ('5487','4','2','4658','260','270','active','2024-12-24 06:25:27','2024-12-24 06:25:27');
INSERT INTO `daily_stocks` VALUES ('5488','4','2','4658','260','270','active','2024-12-24 06:25:27','2024-12-24 06:25:27');
INSERT INTO `daily_stocks` VALUES ('5489','4','2','4658','260','270','active','2024-12-24 06:25:27','2024-12-24 06:25:27');
INSERT INTO `daily_stocks` VALUES ('5490','4','2','4658','260','270','active','2024-12-24 06:25:27','2024-12-24 06:25:27');
INSERT INTO `daily_stocks` VALUES ('5491','4','2','4658','253.5424','261.60','active','2024-12-24 06:25:27','2024-12-24 06:25:27');
INSERT INTO `daily_stocks` VALUES ('5492','4','3','0','265','275','active','2024-12-24 06:25:27','2024-12-24 06:25:27');
INSERT INTO `daily_stocks` VALUES ('5493','2','1','2636','250','259','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5494','2','1','2636','250','259','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5495','2','1','2636','250.259','258.00','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5496','2','2','663','260','270','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5497','2','2','663','260','270','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5498','2','2','663','260','270','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5499','2','2','663','260','270','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5500','2','2','663','253.5424','261.60','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5501','2','3','13160524','265','275','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5502','2','3','00','265','275','active','2024-12-24 07:08:46','2024-12-24 07:08:46');
INSERT INTO `daily_stocks` VALUES ('5503','2','1','5537','250','259','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5504','2','1','5537','250','259','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5505','2','1','5537','250.259','258.00','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5506','2','2','3307','260','270','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5507','2','2','3307','260','270','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5508','2','2','3307','260','270','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5509','2','2','3307','260','270','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5510','2','2','3307','253.5424','261.60','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5511','2','3','13160524','265','275','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5512','2','3','00','265','275','active','2024-12-24 07:10:51','2024-12-24 07:10:51');
INSERT INTO `daily_stocks` VALUES ('5513','2','1','3370','250','259','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5514','2','1','3370','250','259','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5515','2','1','3370','250.259','258.00','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5516','2','2','2244','260','270','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5517','2','2','2244','260','270','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5518','2','2','2244','260','270','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5519','2','2','2244','260','270','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5520','2','2','2244','253.5424','261.60','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5521','2','3','13160524','265','275','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5522','2','3','00','265','275','active','2024-12-24 07:12:57','2024-12-24 07:12:57');
INSERT INTO `daily_stocks` VALUES ('5523','8','1','11933','250','259','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5524','8','1','11933','250','259','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5525','8','1','11933','250','259','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5526','8','1','11933','250','259','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5527','8','1','11933','250','259','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5528','8','1','11933','250','259','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5529','8','1','11933','250.259','258.00','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5530','8','2','4381','260','270','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5531','8','2','4381','260','270','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5532','8','2','4381','260','270','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5533','8','2','4381','260','270','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5534','8','2','4381','253.5424','261.60','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5535','8','3','0','265','275','active','2024-12-24 10:31:02','2024-12-24 10:31:02');
INSERT INTO `daily_stocks` VALUES ('5536','1','1','9574','250','259','active','2024-12-25 08:09:47','2024-12-25 08:09:47');
INSERT INTO `daily_stocks` VALUES ('5537','1','1','9574','250.259','258.00','active','2024-12-25 08:09:47','2024-12-25 08:09:47');
INSERT INTO `daily_stocks` VALUES ('5538','1','2','9520','260','270','active','2024-12-25 08:09:47','2024-12-25 08:09:47');
INSERT INTO `daily_stocks` VALUES ('5539','1','2','9520','253.5424','261.60','active','2024-12-25 08:09:47','2024-12-25 08:09:47');
INSERT INTO `daily_stocks` VALUES ('5540','1','3','23','265','275','active','2024-12-25 08:09:47','2024-12-25 08:09:47');
INSERT INTO `daily_stocks` VALUES ('5541','2','1','1415','250','259','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5542','2','1','1415','250','259','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5543','2','1','1415','250.259','258.00','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5544','2','2','5055','260','270','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5545','2','2','5055','260','270','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5546','2','2','5055','260','270','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5547','2','2','5055','260','270','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5548','2','2','5055','253.5424','261.60','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5549','2','3','13160524','265','275','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5550','2','3','00','265','275','active','2024-12-25 08:11:51','2024-12-25 08:11:51');
INSERT INTO `daily_stocks` VALUES ('5551','3','1','9383','250','259','active','2024-12-25 08:14:50','2024-12-25 08:14:50');
INSERT INTO `daily_stocks` VALUES ('5552','3','1','9383','250','259','active','2024-12-25 08:14:50','2024-12-25 08:14:50');
INSERT INTO `daily_stocks` VALUES ('5553','3','1','9383','250.259','258.00','active','2024-12-25 08:14:50','2024-12-25 08:14:50');
INSERT INTO `daily_stocks` VALUES ('5554','3','2','9019','260','270','active','2024-12-25 08:14:50','2024-12-25 08:14:50');
INSERT INTO `daily_stocks` VALUES ('5555','3','2','9019','260','270','active','2024-12-25 08:14:50','2024-12-25 08:14:50');
INSERT INTO `daily_stocks` VALUES ('5556','3','2','9019','260','270','active','2024-12-25 08:14:50','2024-12-25 08:14:50');
INSERT INTO `daily_stocks` VALUES ('5557','3','2','9019','253.5424','261.60','active','2024-12-25 08:14:50','2024-12-25 08:14:50');
INSERT INTO `daily_stocks` VALUES ('5558','3','3','0','265','275','active','2024-12-25 08:14:50','2024-12-25 08:14:50');
INSERT INTO `daily_stocks` VALUES ('5559','4','1','2626','250','259','active','2024-12-25 08:16:22','2024-12-25 08:16:22');
INSERT INTO `daily_stocks` VALUES ('5560','4','1','2626','250','259','active','2024-12-25 08:16:22','2024-12-25 08:16:22');
INSERT INTO `daily_stocks` VALUES ('5561','4','1','2626','250.259','258.00','active','2024-12-25 08:16:22','2024-12-25 08:16:22');
INSERT INTO `daily_stocks` VALUES ('5562','4','2','3602','260','270','active','2024-12-25 08:16:22','2024-12-25 08:16:22');
INSERT INTO `daily_stocks` VALUES ('5563','4','2','3602','260','270','active','2024-12-25 08:16:22','2024-12-25 08:16:22');
INSERT INTO `daily_stocks` VALUES ('5564','4','2','3602','260','270','active','2024-12-25 08:16:22','2024-12-25 08:16:22');
INSERT INTO `daily_stocks` VALUES ('5565','4','2','3602','260','270','active','2024-12-25 08:16:22','2024-12-25 08:16:22');
INSERT INTO `daily_stocks` VALUES ('5566','4','2','3602','253.5424','261.60','active','2024-12-25 08:16:22','2024-12-25 08:16:22');
INSERT INTO `daily_stocks` VALUES ('5567','4','3','0','265','275','active','2024-12-25 08:16:22','2024-12-25 08:16:22');
INSERT INTO `daily_stocks` VALUES ('5568','7','1','6967','246.853','255.60','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5569','7','1','6967','250','259','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5570','7','1','6967','250','259','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5571','7','1','6967','250','259','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5572','7','1','6967','250','259','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5573','7','1','6967','250.259','258.00','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5574','7','2','-409','260','270','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5575','7','2','-409','247.443','257.40','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5576','7','2','-409','260','270','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5577','7','2','-409','260','270','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5578','7','2','-409','260','270','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5579','7','2','-409','247.443','257.40','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5580','7','2','-409','253.5424','261.60','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5581','7','3','0','265','275','active','2024-12-25 08:18:50','2024-12-25 08:18:50');
INSERT INTO `daily_stocks` VALUES ('5582','8','1','10579','250','259','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5583','8','1','10579','250','259','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5584','8','1','10579','250','259','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5585','8','1','10579','250','259','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5586','8','1','10579','250','259','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5587','8','1','10579','250','259','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5588','8','1','10579','250.259','258.00','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5589','8','2','3917','260','270','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5590','8','2','3917','260','270','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5591','8','2','3917','260','270','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5592','8','2','3917','260','270','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5593','8','2','3917','253.5424','261.60','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5594','8','3','0','265','275','active','2024-12-25 08:21:33','2024-12-25 08:21:33');
INSERT INTO `daily_stocks` VALUES ('5595','1','1','10216','250','259','active','2024-12-26 09:41:51','2024-12-26 09:41:51');
INSERT INTO `daily_stocks` VALUES ('5596','1','1','10216','250.259','258.00','active','2024-12-26 09:41:51','2024-12-26 09:41:51');
INSERT INTO `daily_stocks` VALUES ('5597','1','2','9189','260','270','active','2024-12-26 09:41:51','2024-12-26 09:41:51');
INSERT INTO `daily_stocks` VALUES ('5598','1','2','9189','253.5424','261.60','active','2024-12-26 09:41:51','2024-12-26 09:41:51');
INSERT INTO `daily_stocks` VALUES ('5599','1','3','23','265','275','active','2024-12-26 09:41:51','2024-12-26 09:41:51');
INSERT INTO `daily_stocks` VALUES ('5600','2','1','4522','250','259','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5601','2','1','4522','250','259','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5602','2','1','4522','250.259','258.00','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5603','2','2','7734','260','270','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5604','2','2','7734','260','270','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5605','2','2','7734','260','270','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5606','2','2','7734','260','270','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5607','2','2','7734','253.5424','261.60','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5608','2','3','13160524','265','275','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5609','2','3','00','265','275','active','2024-12-26 09:48:27','2024-12-26 09:48:27');
INSERT INTO `daily_stocks` VALUES ('5610','3','1','6724','250','259','active','2024-12-26 11:10:50','2024-12-26 11:10:50');
INSERT INTO `daily_stocks` VALUES ('5611','3','1','6724','250','259','active','2024-12-26 11:10:50','2024-12-26 11:10:50');
INSERT INTO `daily_stocks` VALUES ('5612','3','1','6724','250.259','258.00','active','2024-12-26 11:10:50','2024-12-26 11:10:50');
INSERT INTO `daily_stocks` VALUES ('5613','3','2','6709','260','270','active','2024-12-26 11:10:50','2024-12-26 11:10:50');
INSERT INTO `daily_stocks` VALUES ('5614','3','2','6709','260','270','active','2024-12-26 11:10:50','2024-12-26 11:10:50');
INSERT INTO `daily_stocks` VALUES ('5615','3','2','6709','260','270','active','2024-12-26 11:10:50','2024-12-26 11:10:50');
INSERT INTO `daily_stocks` VALUES ('5616','3','2','6709','253.5424','261.60','active','2024-12-26 11:10:50','2024-12-26 11:10:50');
INSERT INTO `daily_stocks` VALUES ('5617','3','3','0','265','275','active','2024-12-26 11:10:50','2024-12-26 11:10:50');
INSERT INTO `daily_stocks` VALUES ('5618','7','1','10702','246.853','255.60','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5619','7','1','10702','250','259','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5620','7','1','10702','250','259','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5621','7','1','10702','250','259','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5622','7','1','10702','250','259','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5623','7','1','10702','250.259','258.00','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5624','7','2','4247','260','270','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5625','7','2','4247','247.443','257.40','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5626','7','2','4247','260','270','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5627','7','2','4247','260','270','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5628','7','2','4247','260','270','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5629','7','2','4247','247.443','257.40','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5630','7','2','4247','253.5424','261.60','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5631','7','3','0','265','275','active','2024-12-26 11:13:40','2024-12-26 11:13:40');
INSERT INTO `daily_stocks` VALUES ('5632','8','1','9474','250','259','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5633','8','1','9474','250','259','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5634','8','1','9474','250','259','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5635','8','1','9474','250','259','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5636','8','1','9474','250','259','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5637','8','1','9474','250','259','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5638','8','1','9474','250.259','258.00','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5639','8','2','3250','260','270','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5640','8','2','3250','260','270','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5641','8','2','3250','260','270','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5642','8','2','3250','260','270','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5643','8','2','3250','253.5424','261.60','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5644','8','3','0','265','275','active','2024-12-26 11:16:19','2024-12-26 11:16:19');
INSERT INTO `daily_stocks` VALUES ('5645','4','1','1526','250','259','active','2024-12-26 11:40:56','2024-12-26 11:40:56');
INSERT INTO `daily_stocks` VALUES ('5646','4','1','1526','250','259','active','2024-12-26 11:40:56','2024-12-26 11:40:56');
INSERT INTO `daily_stocks` VALUES ('5647','4','1','1526','250.259','258.00','active','2024-12-26 11:40:56','2024-12-26 11:40:56');
INSERT INTO `daily_stocks` VALUES ('5648','4','2','7478','260','270','active','2024-12-26 11:40:56','2024-12-26 11:40:56');
INSERT INTO `daily_stocks` VALUES ('5649','4','2','7478','260','270','active','2024-12-26 11:40:56','2024-12-26 11:40:56');
INSERT INTO `daily_stocks` VALUES ('5650','4','2','7478','260','270','active','2024-12-26 11:40:56','2024-12-26 11:40:56');
INSERT INTO `daily_stocks` VALUES ('5651','4','2','7478','260','270','active','2024-12-26 11:40:56','2024-12-26 11:40:56');
INSERT INTO `daily_stocks` VALUES ('5652','4','2','7478','253.5424','261.60','active','2024-12-26 11:40:56','2024-12-26 11:40:56');
INSERT INTO `daily_stocks` VALUES ('5653','4','3','0','265','275','active','2024-12-26 11:40:56','2024-12-26 11:40:56');
INSERT INTO `daily_stocks` VALUES ('5654','1','1','8670','250','259','active','2024-12-27 06:07:38','2024-12-27 06:07:38');
INSERT INTO `daily_stocks` VALUES ('5655','1','1','8670','250.259','258.00','active','2024-12-27 06:07:38','2024-12-27 06:07:38');
INSERT INTO `daily_stocks` VALUES ('5656','1','2','8556','260','270','active','2024-12-27 06:07:38','2024-12-27 06:07:38');
INSERT INTO `daily_stocks` VALUES ('5657','1','2','8556','253.5424','261.60','active','2024-12-27 06:07:38','2024-12-27 06:07:38');
INSERT INTO `daily_stocks` VALUES ('5658','1','3','23','265','275','active','2024-12-27 06:07:38','2024-12-27 06:07:38');
INSERT INTO `daily_stocks` VALUES ('5659','2','1','2378','250','259','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5660','2','1','2378','250','259','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5661','2','1','2378','250.259','258.00','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5662','2','2','6963','260','270','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5663','2','2','6963','260','270','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5664','2','2','6963','260','270','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5665','2','2','6963','260','270','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5666','2','2','6963','253.5424','261.60','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5667','2','3','13160524','265','275','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5668','2','3','00','265','275','active','2024-12-27 06:09:52','2024-12-27 06:09:52');
INSERT INTO `daily_stocks` VALUES ('5669','3','1','4861','250','259','active','2024-12-27 06:15:01','2024-12-27 06:15:01');
INSERT INTO `daily_stocks` VALUES ('5670','3','1','4861','250','259','active','2024-12-27 06:15:01','2024-12-27 06:15:01');
INSERT INTO `daily_stocks` VALUES ('5671','3','1','4861','250.259','258.00','active','2024-12-27 06:15:01','2024-12-27 06:15:01');
INSERT INTO `daily_stocks` VALUES ('5672','3','2','4977','260','270','active','2024-12-27 06:15:01','2024-12-27 06:15:01');
INSERT INTO `daily_stocks` VALUES ('5673','3','2','4977','260','270','active','2024-12-27 06:15:01','2024-12-27 06:15:01');
INSERT INTO `daily_stocks` VALUES ('5674','3','2','4977','260','270','active','2024-12-27 06:15:01','2024-12-27 06:15:01');
INSERT INTO `daily_stocks` VALUES ('5675','3','2','4977','253.5424','261.60','active','2024-12-27 06:15:01','2024-12-27 06:15:01');
INSERT INTO `daily_stocks` VALUES ('5676','3','3','0','265','275','active','2024-12-27 06:15:01','2024-12-27 06:15:01');
INSERT INTO `daily_stocks` VALUES ('5677','7','1','9312','246.853','255.60','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5678','7','1','9312','250','259','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5679','7','1','9312','250','259','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5680','7','1','9312','250','259','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5681','7','1','9312','250','259','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5682','7','1','9312','250.259','258.00','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5683','7','2','3433','260','270','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5684','7','2','3433','247.443','257.40','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5685','7','2','3433','260','270','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5686','7','2','3433','260','270','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5687','7','2','3433','260','270','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5688','7','2','3433','247.443','257.40','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5689','7','2','3433','253.5424','261.60','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5690','7','3','0','265','275','active','2024-12-27 06:18:39','2024-12-27 06:18:39');
INSERT INTO `daily_stocks` VALUES ('5691','4','1','432','250','259','active','2024-12-27 06:21:50','2024-12-27 06:21:50');
INSERT INTO `daily_stocks` VALUES ('5692','4','1','432','250','259','active','2024-12-27 06:21:50','2024-12-27 06:21:50');
INSERT INTO `daily_stocks` VALUES ('5693','4','1','432','250.259','258.00','active','2024-12-27 06:21:50','2024-12-27 06:21:50');
INSERT INTO `daily_stocks` VALUES ('5694','4','2','7212','260','270','active','2024-12-27 06:21:50','2024-12-27 06:21:50');
INSERT INTO `daily_stocks` VALUES ('5695','4','2','7212','260','270','active','2024-12-27 06:21:50','2024-12-27 06:21:50');
INSERT INTO `daily_stocks` VALUES ('5696','4','2','7212','260','270','active','2024-12-27 06:21:50','2024-12-27 06:21:50');
INSERT INTO `daily_stocks` VALUES ('5697','4','2','7212','260','270','active','2024-12-27 06:21:50','2024-12-27 06:21:50');
INSERT INTO `daily_stocks` VALUES ('5698','4','2','7212','253.5424','261.60','active','2024-12-27 06:21:50','2024-12-27 06:21:50');
INSERT INTO `daily_stocks` VALUES ('5699','4','3','0','265','275','active','2024-12-27 06:21:50','2024-12-27 06:21:50');
INSERT INTO `daily_stocks` VALUES ('5700','8','1','9175','250','259','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5701','8','1','9175','250','259','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5702','8','1','9175','250','259','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5703','8','1','9175','250','259','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5704','8','1','9175','250','259','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5705','8','1','9175','250','259','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5706','8','1','9175','250.259','258.00','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5707','8','2','2749','260','270','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5708','8','2','2749','260','270','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5709','8','2','2749','260','270','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5710','8','2','2749','260','270','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5711','8','2','2749','253.5424','261.60','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5712','8','3','0','265','275','active','2024-12-27 07:01:47','2024-12-27 07:01:47');
INSERT INTO `daily_stocks` VALUES ('5713','1','1','10505','250','259','active','2024-12-30 05:33:29','2024-12-30 05:33:29');
INSERT INTO `daily_stocks` VALUES ('5714','1','1','10505','250.259','258.00','active','2024-12-30 05:33:29','2024-12-30 05:33:29');
INSERT INTO `daily_stocks` VALUES ('5715','1','2','8346','260','270','active','2024-12-30 05:33:29','2024-12-30 05:33:29');
INSERT INTO `daily_stocks` VALUES ('5716','1','2','8346','253.5424','261.60','active','2024-12-30 05:33:29','2024-12-30 05:33:29');
INSERT INTO `daily_stocks` VALUES ('5717','1','3','23','265','275','active','2024-12-30 05:33:29','2024-12-30 05:33:29');
INSERT INTO `daily_stocks` VALUES ('5718','1','1','9002','250','259','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5719','1','1','9002','250.259','258.00','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5720','1','2','7482','260','270','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5721','1','2','7482','253.5424','261.60','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5722','1','3','23','265','275','active','2024-12-30 05:35:46','2024-12-30 05:35:46');
INSERT INTO `daily_stocks` VALUES ('5723','1','1','7399','250','259','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5724','1','1','7399','250.259','258.00','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5725','1','2','7109','260','270','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5726','1','2','7109','253.5424','261.60','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5727','1','3','23','265','275','active','2024-12-30 05:37:57','2024-12-30 05:37:57');
INSERT INTO `daily_stocks` VALUES ('5728','2','1','718','250','259','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5729','2','1','718','250','259','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5730','2','1','718','250.259','258.00','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5731','2','2','5960','260','270','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5732','2','2','5960','260','270','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5733','2','2','5960','260','270','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5734','2','2','5960','260','270','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5735','2','2','5960','253.5424','261.60','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5736','2','3','13160524','265','275','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5737','2','3','00','265','275','active','2024-12-30 05:40:59','2024-12-30 05:40:59');
INSERT INTO `daily_stocks` VALUES ('5738','2','1','3757','250','259','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5739','2','1','3757','250','259','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5740','2','1','3757','250.259','258.00','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5741','2','2','4593','260','270','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5742','2','2','4593','260','270','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5743','2','2','4593','260','270','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5744','2','2','4593','260','270','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5745','2','2','4593','253.5424','261.60','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5746','2','3','13160524','265','275','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5747','2','3','00','265','275','active','2024-12-30 05:44:28','2024-12-30 05:44:28');
INSERT INTO `daily_stocks` VALUES ('5748','2','1','6926','250','259','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5749','2','1','6926','250','259','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5750','2','1','6926','250.259','258.00','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5751','2','2','7636','260','270','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5752','2','2','7636','260','270','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5753','2','2','7636','260','270','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5754','2','2','7636','260','270','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5755','2','2','7636','253.5424','261.60','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5756','2','3','13160524','265','275','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5757','2','3','00','265','275','active','2024-12-30 05:47:01','2024-12-30 05:47:01');
INSERT INTO `daily_stocks` VALUES ('5758','3','1','7975','250','259','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5759','3','1','7975','250','259','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5760','3','1','7975','250.259','258.00','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5761','3','2','11773','260','270','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5762','3','2','11773','260','270','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5763','3','2','11773','260','270','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5764','3','2','11773','253.5424','261.60','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5765','3','3','0','265','275','active','2024-12-30 05:51:11','2024-12-30 05:51:11');
INSERT INTO `daily_stocks` VALUES ('5766','3','1','5811','250','259','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5767','3','1','5811','250','259','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5768','3','1','5811','250.259','258.00','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5769','3','2','9513','260','270','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5770','3','2','9513','260','270','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5771','3','2','9513','260','270','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5772','3','2','9513','253.5424','261.60','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5773','3','3','0','265','275','active','2024-12-30 05:56:45','2024-12-30 05:56:45');
INSERT INTO `daily_stocks` VALUES ('5774','3','1','3967','250','259','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5775','3','1','3967','250','259','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5776','3','1','3967','250.259','258.00','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5777','3','2','20290','260','270','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5778','3','2','20290','260','270','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5779','3','2','20290','260','270','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5780','3','2','20290','253.5424','261.60','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5781','3','3','0','265','275','active','2024-12-30 06:00:03','2024-12-30 06:00:03');
INSERT INTO `daily_stocks` VALUES ('5782','4','1','4566','250','259','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5783','4','1','4566','250','259','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5784','4','1','4566','250.259','258.00','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5785','4','2','7178','260','270','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5786','4','2','7178','260','270','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5787','4','2','7178','260','270','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5788','4','2','7178','260','270','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5789','4','2','7178','253.5424','261.60','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5790','4','3','0','265','275','active','2024-12-30 07:17:05','2024-12-30 07:17:05');
INSERT INTO `daily_stocks` VALUES ('5791','4','1','3443','250','259','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5792','4','1','3443','250','259','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5793','4','1','3443','250.259','258.00','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5794','4','2','6967','260','270','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5795','4','2','6967','260','270','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5796','4','2','6967','260','270','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5797','4','2','6967','260','270','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5798','4','2','6967','253.5424','261.60','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5799','4','3','0','265','275','active','2024-12-30 07:18:40','2024-12-30 07:18:40');
INSERT INTO `daily_stocks` VALUES ('5800','4','1','2385','250','259','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5801','4','1','2385','250','259','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5802','4','1','2385','250.259','258.00','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5803','4','2','6441','260','270','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5804','4','2','6441','260','270','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5805','4','2','6441','260','270','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5806','4','2','6441','260','270','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5807','4','2','6441','253.5424','261.60','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5808','4','3','0','265','275','active','2024-12-30 07:21:09','2024-12-30 07:21:09');
INSERT INTO `daily_stocks` VALUES ('5809','7','1','7653','246.853','255.60','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5810','7','1','7653','250','259','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5811','7','1','7653','250','259','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5812','7','1','7653','250','259','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5813','7','1','7653','250','259','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5814','7','1','7653','250.259','258.00','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5815','7','2','3184','260','270','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5816','7','2','3184','247.443','257.40','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5817','7','2','3184','260','270','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5818','7','2','3184','260','270','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5819','7','2','3184','260','270','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5820','7','2','3184','247.443','257.40','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5821','7','2','3184','253.5424','261.60','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5822','7','3','0','265','275','active','2024-12-30 07:28:46','2024-12-30 07:28:46');
INSERT INTO `daily_stocks` VALUES ('5823','7','1','6078','246.853','255.60','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5824','7','1','6078','250','259','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5825','7','1','6078','250','259','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5826','7','1','6078','250','259','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5827','7','1','6078','250','259','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5828','7','1','6078','250.259','258.00','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5829','7','2','2841','260','270','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5830','7','2','2841','247.443','257.40','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5831','7','2','2841','260','270','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5832','7','2','2841','260','270','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5833','7','2','2841','260','270','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5834','7','2','2841','247.443','257.40','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5835','7','2','2841','253.5424','261.60','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5836','7','3','0','265','275','active','2024-12-30 07:31:00','2024-12-30 07:31:00');
INSERT INTO `daily_stocks` VALUES ('5837','7','1','9524','246.853','255.60','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5838','7','1','9524','250','259','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5839','7','1','9524','250','259','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5840','7','1','9524','250','259','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5841','7','1','9524','250','259','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5842','7','1','9524','250.259','258.00','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5843','7','2','7398','260','270','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5844','7','2','7398','247.443','257.40','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5845','7','2','7398','260','270','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5846','7','2','7398','260','270','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5847','7','2','7398','260','270','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5848','7','2','7398','247.443','257.40','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5849','7','2','7398','253.5424','261.60','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5850','7','3','0','265','275','active','2024-12-30 07:33:18','2024-12-30 07:33:18');
INSERT INTO `daily_stocks` VALUES ('5851','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5852','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5853','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5854','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5855','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5856','8','1','13166','250','259','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5857','8','1','13166','250.259','258.00','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5858','8','2','2461','260','270','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5859','8','2','2461','260','270','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5860','8','2','2461','260','270','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5861','8','2','2461','260','270','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5862','8','2','2461','253.5424','261.60','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5863','8','3','0','265','275','active','2024-12-30 09:34:16','2024-12-30 09:34:16');
INSERT INTO `daily_stocks` VALUES ('5864','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5865','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5866','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5867','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5868','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5869','8','1','11666','250','259','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5870','8','1','11666','250.259','258.00','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5871','8','2','1765','260','270','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5872','8','2','1765','260','270','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5873','8','2','1765','260','270','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5874','8','2','1765','260','270','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5875','8','2','1765','253.5424','261.60','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5876','8','3','0','265','275','active','2024-12-30 09:38:08','2024-12-30 09:38:08');
INSERT INTO `daily_stocks` VALUES ('5877','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5878','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5879','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5880','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5881','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5882','8','1','15296','250','259','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5883','8','1','15296','250.259','258.00','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5884','8','2','6114','260','270','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5885','8','2','6114','260','270','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5886','8','2','6114','260','270','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5887','8','2','6114','260','270','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5888','8','2','6114','253.5424','261.60','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5889','8','3','0','265','275','active','2024-12-30 09:45:41','2024-12-30 09:45:41');
INSERT INTO `daily_stocks` VALUES ('5890','3','1','2259','250','259','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5891','3','1','2259','250','259','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5892','3','1','2259','250.259','258.00','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5893','3','2','19235','260','270','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5894','3','2','19235','260','270','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5895','3','2','19235','260','270','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5896','3','2','19235','253.5424','261.60','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5897','3','3','0','265','275','active','2024-12-31 06:53:41','2024-12-31 06:53:41');
INSERT INTO `daily_stocks` VALUES ('5898','7','1','7918','246.853','255.60','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5899','7','1','7918','250','259','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5900','7','1','7918','250','259','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5901','7','1','7918','250','259','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5902','7','1','7918','250','259','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5903','7','1','7918','250.259','258.00','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5904','7','2','6932','260','270','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5905','7','2','6932','247.443','257.40','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5906','7','2','6932','260','270','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5907','7','2','6932','260','270','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5908','7','2','6932','260','270','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5909','7','2','6932','247.443','257.40','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5910','7','2','6932','253.5424','261.60','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5911','7','3','0','265','275','active','2024-12-31 06:57:12','2024-12-31 06:57:12');
INSERT INTO `daily_stocks` VALUES ('5912','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5913','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5914','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5915','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5916','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5917','8','1','14111','250','259','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5918','8','1','14111','250.259','258.00','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5919','8','2','5611','260','270','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5920','8','2','5611','260','270','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5921','8','2','5611','260','270','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5922','8','2','5611','260','270','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5923','8','2','5611','253.5424','261.60','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5924','8','3','0','265','275','active','2024-12-31 07:00:43','2024-12-31 07:00:43');
INSERT INTO `daily_stocks` VALUES ('5925','4','1','1520','250','259','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5926','4','1','1520','250','259','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5927','4','1','1520','250.259','258.00','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5928','4','2','6188','260','270','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5929','4','2','6188','260','270','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5930','4','2','6188','260','270','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5931','4','2','6188','260','270','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5932','4','2','6188','253.5424','261.60','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5933','4','3','0','265','275','active','2024-12-31 07:04:48','2024-12-31 07:04:48');
INSERT INTO `daily_stocks` VALUES ('5934','1','1','5563','250','259','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5935','1','1','5563','250.259','258.00','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5936','1','2','6195','260','270','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5937','1','2','6195','253.5424','261.60','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5938','1','3','23','265','275','active','2024-12-31 07:12:00','2024-12-31 07:12:00');
INSERT INTO `daily_stocks` VALUES ('5939','2','1','5108','250','259','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5940','2','1','5108','250','259','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5941','2','1','5108','250.259','258.00','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5942','2','2','6354','260','270','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5943','2','2','6354','260','270','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5944','2','2','6354','260','270','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5945','2','2','6354','260','270','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5946','2','2','6354','253.5424','261.60','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5947','2','3','13160524','265','275','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5948','2','3','00','265','275','active','2024-12-31 07:39:56','2024-12-31 07:39:56');
INSERT INTO `daily_stocks` VALUES ('5949','4','1','3688','250','259','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5950','4','1','3688','250','259','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5951','4','1','3688','250.259','258.00','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5952','4','2','6071','260','270','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5953','4','2','6071','260','270','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5954','4','2','6071','260','270','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5955','4','2','6071','260','270','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5956','4','2','6071','253.5424','261.60','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5957','4','3','0','265','275','active','2025-01-01 05:08:54','2025-01-01 05:08:54');
INSERT INTO `daily_stocks` VALUES ('5958','1','1','9036','250','259','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5959','1','1','9036','250.259','258.00','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5960','1','2','8745','260','270','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5961','1','2','8745','253.5424','261.60','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5962','1','3','23','265','275','active','2025-01-01 05:13:13','2025-01-01 05:13:13');
INSERT INTO `daily_stocks` VALUES ('5963','3','1','5407','250','259','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5964','3','1','5407','250','259','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5965','3','1','5407','250.259','258.00','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5966','3','2','32969','260','270','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5967','3','2','32969','260','270','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5968','3','2','32969','260','270','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5969','3','2','32969','253.5424','261.60','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5970','3','3','0','265','275','active','2025-01-01 05:22:26','2025-01-01 05:22:26');
INSERT INTO `daily_stocks` VALUES ('5971','7','1','6541','246.853','255.60','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5972','7','1','6541','250','259','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5973','7','1','6541','250','259','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5974','7','1','6541','250','259','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5975','7','1','6541','250','259','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5976','7','1','6541','250.259','258.00','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5977','7','2','6461','260','270','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5978','7','2','6461','247.443','257.40','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5979','7','2','6461','260','270','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5980','7','2','6461','260','270','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5981','7','2','6461','260','270','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5982','7','2','6461','247.443','257.40','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5983','7','2','6461','253.5424','261.60','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5984','7','3','0','265','275','active','2025-01-01 05:47:15','2025-01-01 05:47:15');
INSERT INTO `daily_stocks` VALUES ('5985','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5986','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5987','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5988','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5989','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5990','8','1','12865','250','259','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5991','8','1','12865','250.259','258.00','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5992','8','2','4834','260','270','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5993','8','2','4834','260','270','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5994','8','2','4834','260','270','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5995','8','2','4834','260','270','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5996','8','2','4834','253.5424','261.60','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5997','8','3','0','265','275','active','2025-01-01 07:23:50','2025-01-01 07:23:50');
INSERT INTO `daily_stocks` VALUES ('5998','2','1','2904','250','259','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('5999','2','1','2904','250','259','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6000','2','1','2904','250.259','258.00','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6001','2','2','4926','260','270','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6002','2','2','4926','260','270','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6003','2','2','4926','260','270','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6004','2','2','4926','260','270','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6005','2','2','4926','253.5424','261.60','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6006','2','3','13160524','265','275','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6007','2','3','00','265','275','active','2025-01-02 07:32:41','2025-01-02 07:32:41');
INSERT INTO `daily_stocks` VALUES ('6008','1','1','7192','250','259','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6009','1','1','7192','250.819','258.60','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6010','1','2','8043','260','270','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6011','1','2','8043','256.5024','264.60','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6012','1','3','23','265','275','active','2025-01-02 10:24:50','2025-01-02 10:24:50');
INSERT INTO `daily_stocks` VALUES ('6013','2','1','1097','250','259','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6014','2','1','1097','250','259','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6015','2','1','1097','250.819','258.60','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6016','2','2','3502','260','270','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6017','2','2','3502','260','270','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6018','2','2','3502','260','270','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6019','2','2','3502','260','270','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6020','2','2','3502','256.5024','264.60','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6021','2','3','13160524','265','275','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6022','2','3','00','265','275','active','2025-01-02 10:28:02','2025-01-02 10:28:02');
INSERT INTO `daily_stocks` VALUES ('6023','3','1','3361','250','259','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6024','3','1','3361','250','259','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6025','3','1','3361','250.819','258.60','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6026','3','2','26849','260','270','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6027','3','2','26849','260','270','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6028','3','2','26849','260','270','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6029','3','2','26849','256.5024','264.60','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6030','3','3','0','265','275','active','2025-01-02 10:33:12','2025-01-02 10:33:12');
INSERT INTO `daily_stocks` VALUES ('6031','4','1','2558','250','259','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6032','4','1','2558','250','259','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6033','4','1','2558','250.819','258.60','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6034','4','2','8942','260','270','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6035','4','2','8942','260','270','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6036','4','2','8942','260','270','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6037','4','2','8942','260','270','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6038','4','2','8942','256.5024','264.60','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6039','4','3','0','265','275','active','2025-01-02 10:35:29','2025-01-02 10:35:29');
INSERT INTO `daily_stocks` VALUES ('6040','7','1','5140','246.853','255.60','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6041','7','1','5140','250','259','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6042','7','1','5140','250','259','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6043','7','1','5140','250','259','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6044','7','1','5140','250','259','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6045','7','1','5140','250.819','258.60','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6046','7','2','5978','260','270','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6047','7','2','5978','247.443','257.40','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6048','7','2','5978','260','270','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6049','7','2','5978','260','270','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6050','7','2','5978','260','270','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6051','7','2','5978','247.443','257.40','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6052','7','2','5978','256.5024','264.60','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6053','7','3','0','265','275','active','2025-01-02 10:37:59','2025-01-02 10:37:59');
INSERT INTO `daily_stocks` VALUES ('6054','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6055','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6056','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6057','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6058','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6059','8','1','11347','250','259','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6060','8','1','11347','250.819','258.60','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6061','8','2','4342','260','270','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6062','8','2','4342','260','270','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6063','8','2','4342','260','270','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6064','8','2','4342','260','270','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6065','8','2','4342','256.5024','264.60','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6066','8','3','0','265','275','active','2025-01-02 10:40:51','2025-01-02 10:40:51');
INSERT INTO `daily_stocks` VALUES ('6067','1','1','5423','250','259','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6068','1','1','5423','250.819','258.60','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6069','1','2','7589','260','270','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6070','1','2','7589','256.5024','264.60','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6071','1','3','23','265','275','active','2025-01-03 13:18:00','2025-01-03 13:18:00');
INSERT INTO `daily_stocks` VALUES ('6072','2','1','2180','250','259','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6073','2','1','2180','250','259','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6074','2','1','2180','250.819','258.60','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6075','2','2','1838','260','270','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6076','2','2','1838','260','270','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6077','2','2','1838','260','270','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6078','2','2','1838','260','270','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6079','2','2','1838','256.5024','264.60','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6080','2','3','13160524','265','275','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6081','2','3','00','265','275','active','2025-01-03 13:19:47','2025-01-03 13:19:47');
INSERT INTO `daily_stocks` VALUES ('6082','3','1','1566','250','259','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6083','3','1','1566','250','259','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6084','3','1','1566','250.819','258.60','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6085','3','2','25794','260','270','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6086','3','2','25794','260','270','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6087','3','2','25794','260','270','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6088','3','2','25794','256.5024','264.60','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6089','3','3','0','265','275','active','2025-01-03 13:23:36','2025-01-03 13:23:36');
INSERT INTO `daily_stocks` VALUES ('6090','4','1','1633','250','259','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6091','4','1','1633','250','259','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6092','4','1','1633','250.819','258.60','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6093','4','2','8787','260','270','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6094','4','2','8787','260','270','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6095','4','2','8787','260','270','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6096','4','2','8787','260','270','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6097','4','2','8787','256.5024','264.60','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6098','4','3','0','265','275','active','2025-01-03 13:26:45','2025-01-03 13:26:45');
INSERT INTO `daily_stocks` VALUES ('6099','7','1','8543','246.853','255.60','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6100','7','1','8543','250','259','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6101','7','1','8543','250','259','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6102','7','1','8543','250','259','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6103','7','1','8543','250','259','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6104','7','1','8543','250.819','258.60','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6105','7','2','5729','260','270','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6106','7','2','5729','247.443','257.40','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6107','7','2','5729','260','270','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6108','7','2','5729','260','270','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6109','7','2','5729','260','270','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6110','7','2','5729','247.443','257.40','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6111','7','2','5729','256.5024','264.60','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6112','7','3','0','265','275','active','2025-01-03 13:29:24','2025-01-03 13:29:24');
INSERT INTO `daily_stocks` VALUES ('6113','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6114','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6115','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6116','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6117','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6118','8','1','9969','250','259','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6119','8','1','9969','250.819','258.60','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6120','8','2','3789','260','270','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6121','8','2','3789','260','270','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6122','8','2','3789','260','270','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6123','8','2','3789','260','270','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6124','8','2','3789','256.5024','264.60','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6125','8','3','0','265','275','active','2025-01-03 13:32:02','2025-01-03 13:32:02');
INSERT INTO `daily_stocks` VALUES ('6126','1','1','4171','250','259','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6127','1','1','4171','250.819','258.60','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6128','1','2','7181','260','270','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6129','1','2','7181','256.5024','264.60','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6130','1','3','23','265','275','active','2025-01-04 06:09:39','2025-01-04 06:09:39');
INSERT INTO `daily_stocks` VALUES ('6131','3','1','4976','250','259','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6132','3','1','4976','250','259','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6133','3','1','4976','250.819','258.60','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6134','3','2','22530','260','270','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6135','3','2','22530','260','270','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6136','3','2','22530','260','270','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6137','3','2','22530','256.5024','264.60','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6138','3','3','0','265','275','active','2025-01-04 06:26:03','2025-01-04 06:26:03');
INSERT INTO `daily_stocks` VALUES ('6139','4','1','782','250','259','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6140','4','1','782','250','259','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6141','4','1','782','250.819','258.60','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6142','4','2','8761','260','270','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6143','4','2','8761','260','270','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6144','4','2','8761','260','270','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6145','4','2','8761','260','270','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6146','4','2','8761','256.5024','264.60','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6147','4','3','0','265','275','active','2025-01-04 06:32:42','2025-01-04 06:32:42');
INSERT INTO `daily_stocks` VALUES ('6148','7','1','7155','246.853','255.60','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6149','7','1','7155','250','259','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6150','7','1','7155','250','259','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6151','7','1','7155','250','259','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6152','7','1','7155','250','259','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6153','7','1','7155','250.819','258.60','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6154','7','2','5413','260','270','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6155','7','2','5413','247.443','257.40','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6156','7','2','5413','260','270','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6157','7','2','5413','260','270','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6158','7','2','5413','260','270','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6159','7','2','5413','247.443','257.40','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6160','7','2','5413','256.5024','264.60','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6161','7','3','0','265','275','active','2025-01-04 06:36:03','2025-01-04 06:36:03');
INSERT INTO `daily_stocks` VALUES ('6162','2','1','2614','250','259','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6163','2','1','2614','250','259','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6164','2','1','2614','250.819','258.60','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6165','2','2','4180','260','270','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6166','2','2','4180','260','270','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6167','2','2','4180','260','270','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6168','2','2','4180','260','270','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6169','2','2','4180','256.5024','264.60','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6170','2','3','13160524','265','275','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6171','2','3','00','265','275','active','2025-01-04 06:39:13','2025-01-04 06:39:13');
INSERT INTO `daily_stocks` VALUES ('6172','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6173','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6174','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6175','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6176','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6177','8','1','13988','250','259','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6178','8','1','13988','250.819','258.60','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6179','8','2','3475','260','270','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6180','8','2','3475','260','270','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6181','8','2','3475','260','270','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6182','8','2','3475','260','270','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6183','8','2','3475','256.5024','264.60','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6184','8','3','0','265','275','active','2025-01-04 08:02:39','2025-01-04 08:02:39');
INSERT INTO `daily_stocks` VALUES ('6185','1','1','4624','250','259','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6186','1','1','4624','250.819','258.60','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6187','1','2','6288','260','270','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6188','1','2','6288','256.5024','264.60','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6189','1','3','23','265','275','active','2025-01-05 12:07:48','2025-01-05 12:07:48');
INSERT INTO `daily_stocks` VALUES ('6190','2','1','5370','250','259','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6191','2','1','5370','250','259','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6192','2','1','5370','250.819','258.60','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6193','2','2','7629','260','270','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6194','2','2','7629','260','270','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6195','2','2','7629','260','270','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6196','2','2','7629','260','270','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6197','2','2','7629','256.5024','264.60','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6198','2','3','13160524','265','275','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6199','2','3','00','265','275','active','2025-01-05 12:10:25','2025-01-05 12:10:25');
INSERT INTO `daily_stocks` VALUES ('6200','4','1','125','250','259','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6201','4','1','125','250','259','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6202','4','1','125','250.819','258.60','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6203','4','2','8605','260','270','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6204','4','2','8605','260','270','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6205','4','2','8605','260','270','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6206','4','2','8605','260','270','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6207','4','2','8605','256.5024','264.60','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6208','4','3','0','265','275','active','2025-01-05 12:16:52','2025-01-05 12:16:52');
INSERT INTO `daily_stocks` VALUES ('6209','7','1','5668','246.853','255.60','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6210','7','1','5668','250','259','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6211','7','1','5668','250','259','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6212','7','1','5668','250','259','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6213','7','1','5668','250','259','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6214','7','1','5668','250.819','258.60','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6215','7','2','4944','260','270','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6216','7','2','4944','247.443','257.40','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6217','7','2','4944','260','270','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6218','7','2','4944','260','270','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6219','7','2','4944','260','270','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6220','7','2','4944','247.443','257.40','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6221','7','2','4944','256.5024','264.60','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6222','7','3','0','265','275','active','2025-01-05 12:20:19','2025-01-05 12:20:19');
INSERT INTO `daily_stocks` VALUES ('6223','2','1','3401','250','259','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6224','2','1','3401','250','259','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6225','2','1','3401','250.819','258.60','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6226','2','2','6186','260','270','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6227','2','2','6186','260','270','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6228','2','2','6186','260','270','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6229','2','2','6186','260','270','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6230','2','2','6186','256.5024','264.60','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6231','2','3','13160524','265','275','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6232','2','3','00','265','275','active','2025-01-06 06:04:43','2025-01-06 06:04:43');
INSERT INTO `daily_stocks` VALUES ('6233','7','1','14263','246.853','255.60','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6234','7','1','14263','250','259','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6235','7','1','14263','250','259','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6236','7','1','14263','250','259','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6237','7','1','14263','250','259','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6238','7','1','14263','250.819','258.60','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6239','7','2','7588','260','270','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6240','7','2','7588','247.443','257.40','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6241','7','2','7588','260','270','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6242','7','2','7588','260','270','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6243','7','2','7588','260','270','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6244','7','2','7588','247.443','257.40','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6245','7','2','7588','256.5024','264.60','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6246','7','3','0','265','275','active','2025-01-06 06:07:21','2025-01-06 06:07:21');
INSERT INTO `daily_stocks` VALUES ('6247','3','1','3361','250','259','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6248','3','1','3361','250','259','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6249','3','1','3361','250.819','258.60','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6250','3','2','26849','260','270','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6251','3','2','26849','260','270','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6252','3','2','26849','260','270','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6253','3','2','26849','256.5024','264.60','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6254','3','3','0','265','275','active','2025-01-06 06:44:45','2025-01-06 06:44:45');
INSERT INTO `daily_stocks` VALUES ('6255','3','1','1566','250','259','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6256','3','1','1566','250','259','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6257','3','1','1566','250.819','258.60','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6258','3','2','25794','260','270','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6259','3','2','25794','260','270','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6260','3','2','25794','260','270','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6261','3','2','25794','256.5024','264.60','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6262','3','3','0','265','275','active','2025-01-06 06:48:42','2025-01-06 06:48:42');
INSERT INTO `daily_stocks` VALUES ('6263','4','1','5105','250','259','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6264','4','1','5105','250','259','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6265','4','1','5105','250.819','258.60','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6266','4','2','8605','260','270','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6267','4','2','8605','260','270','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6268','4','2','8605','260','270','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6269','4','2','8605','260','270','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6270','4','2','8605','256.5024','264.60','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6271','4','3','0','265','275','active','2025-01-06 06:52:20','2025-01-06 06:52:20');
INSERT INTO `daily_stocks` VALUES ('6272','3','1','4976','250','259','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6273','3','1','4976','250','259','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6274','3','1','4976','250.819','258.60','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6275','3','2','22530','260','270','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6276','3','2','22530','260','270','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6277','3','2','22530','260','270','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6278','3','2','22530','256.5024','264.60','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6279','3','3','0','265','275','active','2025-01-06 06:58:37','2025-01-06 06:58:37');
INSERT INTO `daily_stocks` VALUES ('6280','3','1','2616','250','259','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6281','3','1','2616','250','259','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6282','3','1','2616','250.819','258.60','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6283','3','2','20294','260','270','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6284','3','2','20294','260','270','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6285','3','2','20294','260','270','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6286','3','2','20294','256.5024','264.60','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6287','3','3','0','265','275','active','2025-01-06 07:01:16','2025-01-06 07:01:16');
INSERT INTO `daily_stocks` VALUES ('6288','3','1','5618','250','259','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6289','3','1','5618','250','259','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6290','3','1','5618','250.819','258.60','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6291','3','2','27371','260','270','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6292','3','2','27371','260','270','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6293','3','2','27371','260','270','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6294','3','2','27371','256.5024','264.60','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6295','3','3','0','265','275','active','2025-01-06 07:03:57','2025-01-06 07:03:57');
INSERT INTO `daily_stocks` VALUES ('6296','2','1','3350','250','259','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6297','2','1','3350','250','259','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6298','2','1','3350','250.819','258.60','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6299','2','2','6186','260','270','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6300','2','2','6186','260','270','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6301','2','2','6186','260','270','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6302','2','2','6186','260','270','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6303','2','2','6186','256.5024','264.60','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6304','2','3','13160524','265','275','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6305','2','3','00','265','275','active','2025-01-06 07:32:31','2025-01-06 07:32:31');
INSERT INTO `daily_stocks` VALUES ('6306','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6307','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6308','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6309','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6310','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6311','8','1','12575','250','259','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6312','8','1','12575','250.819','258.60','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6313','8','2','2899','260','270','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6314','8','2','2899','260','270','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6315','8','2','2899','260','270','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6316','8','2','2899','260','270','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6317','8','2','2899','256.5024','264.60','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6318','8','3','0','265','275','active','2025-01-06 08:05:54','2025-01-06 08:05:54');
INSERT INTO `daily_stocks` VALUES ('6319','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6320','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6321','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6322','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6323','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6324','8','1','11112','250','259','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6325','8','1','11112','250.819','258.60','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6326','8','2','1968','260','270','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6327','8','2','1968','260','270','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6328','8','2','1968','260','270','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6329','8','2','1968','260','270','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6330','8','2','1968','256.5024','264.60','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6331','8','3','0','265','275','active','2025-01-06 08:08:01','2025-01-06 08:08:01');
INSERT INTO `daily_stocks` VALUES ('6332','1','1','7916','250','259','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6333','1','1','7916','250.819','258.60','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6334','1','2','5984','260','270','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6335','1','2','5984','256.5024','264.60','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6336','1','3','23','265','275','active','2025-01-06 09:38:06','2025-01-06 09:38:06');
INSERT INTO `daily_stocks` VALUES ('6337','4','1','-1409','250','259','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6338','4','1','-1409','250','259','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6339','4','1','-1409','250.819','258.60','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6340','4','1','-1409','250','259','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6341','4','2','8473','260','270','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6342','4','2','8473','260','270','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6343','4','2','8473','260','270','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6344','4','2','8473','260','270','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6345','4','2','8473','256.5024','264.60','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6346','4','3','0','265','275','active','2025-01-06 10:26:04','2025-01-06 10:26:04');
INSERT INTO `daily_stocks` VALUES ('6347','1','1','6312','250','259','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6348','1','1','6312','250.819','258.60','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6349','1','2','5365','260','270','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6350','1','2','5365','256.5024','264.60','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6351','1','3','23','265','275','active','2025-01-07 06:06:07','2025-01-07 06:06:07');
INSERT INTO `daily_stocks` VALUES ('6352','3','1','3721','250','259','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6353','3','1','3721','250','259','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6354','3','1','3721','250.819','258.60','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6355','3','2','24756','260','270','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6356','3','2','24756','260','270','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6357','3','2','24756','260','270','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6358','3','2','24756','256.5024','264.60','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6359','3','3','0','265','275','active','2025-01-07 06:11:07','2025-01-07 06:11:07');
INSERT INTO `daily_stocks` VALUES ('6360','4','1','2051','250','259','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6361','4','1','2051','250','259','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6362','4','1','2051','250.819','258.60','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6363','4','1','2051','250','259','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6364','4','2','8178','260','270','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6365','4','2','8178','260','270','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6366','4','2','8178','260','270','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6367','4','2','8178','260','270','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6368','4','2','8178','256.5024','264.60','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6369','4','3','0','265','275','active','2025-01-07 06:13:44','2025-01-07 06:13:44');
INSERT INTO `daily_stocks` VALUES ('6370','7','1','12667','246.853','255.60','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6371','7','1','12667','250','259','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6372','7','1','12667','250','259','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6373','7','1','12667','250','259','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6374','7','1','12667','250','259','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6375','7','1','12667','250.819','258.60','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6376','7','2','7394','260','270','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6377','7','2','7394','247.443','257.40','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6378','7','2','7394','260','270','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6379','7','2','7394','260','270','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6380','7','2','7394','260','270','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6381','7','2','7394','247.443','257.40','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6382','7','2','7394','256.5024','264.60','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6383','7','3','0','265','275','active','2025-01-07 06:17:19','2025-01-07 06:17:19');
INSERT INTO `daily_stocks` VALUES ('6384','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6385','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6386','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6387','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6388','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6389','8','1','9750','250','259','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6390','8','1','9750','250.819','258.60','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6391','8','2','1187','260','270','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6392','8','2','1187','260','270','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6393','8','2','1187','260','270','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6394','8','2','1187','260','270','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6395','8','2','1187','256.5024','264.60','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6396','8','3','0','265','275','active','2025-01-07 06:19:34','2025-01-07 06:19:34');
INSERT INTO `daily_stocks` VALUES ('6397','2','1','1439','250','259','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6398','2','1','1439','250','259','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6399','2','1','1439','250.819','258.60','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6400','2','2','4489','260','270','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6401','2','2','4489','260','270','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6402','2','2','4489','260','270','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6403','2','2','4489','260','270','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6404','2','2','4489','256.5024','264.60','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6405','2','3','13160524','265','275','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6406','2','3','00','265','275','active','2025-01-08 07:06:34','2025-01-08 07:06:34');
INSERT INTO `daily_stocks` VALUES ('6407','2','1','3061','250','259','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6408','2','1','3061','250','259','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6409','2','1','3061','250.819','258.60','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6410','2','2','2782','260','270','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6411','2','2','2782','260','270','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6412','2','2','2782','260','270','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6413','2','2','2782','260','270','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6414','2','2','2782','256.5024','264.60','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6415','2','3','13160524','265','275','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6416','2','3','00','265','275','active','2025-01-08 07:09:15','2025-01-08 07:09:15');
INSERT INTO `daily_stocks` VALUES ('6417','2','1','11466','250','259','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6418','2','1','11466','250','259','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6419','2','1','11466','250.819','258.60','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6420','2','2','2782','260','270','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6421','2','2','2782','260','270','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6422','2','2','2782','260','270','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6423','2','2','2782','260','270','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6424','2','2','2782','256.5024','264.60','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6425','2','3','13160524','265','275','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6426','2','3','00','265','275','active','2025-01-08 07:26:13','2025-01-08 07:26:13');
INSERT INTO `daily_stocks` VALUES ('6427','4','1','-95','250','259','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6428','4','1','-95','250','259','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6429','4','1','-95','250.819','258.60','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6430','4','1','-95','250','259','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6431','4','2','7944','260','270','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6432','4','2','7944','260','270','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6433','4','2','7944','260','270','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6434','4','2','7944','260','270','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6435','4','2','7944','256.5024','264.60','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6436','4','3','0','265','275','active','2025-01-08 07:38:02','2025-01-08 07:38:02');
INSERT INTO `daily_stocks` VALUES ('6437','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6438','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6439','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6440','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6441','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6442','8','1','13381','250','259','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6443','8','1','13381','250.819','258.60','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6444','8','2','5898','260','270','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6445','8','2','5898','260','270','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6446','8','2','5898','260','270','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6447','8','2','5898','260','270','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6448','8','2','5898','256.5024','264.60','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6449','8','3','0','265','275','active','2025-01-08 10:13:00','2025-01-08 10:13:00');
INSERT INTO `daily_stocks` VALUES ('6450','7','1','11165','246.853','255.60','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6451','7','1','11165','250','259','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6452','7','1','11165','250','259','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6453','7','1','11165','250','259','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6454','7','1','11165','250','259','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6455','7','1','11165','250.819','258.60','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6456','7','2','7073','260','270','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6457','7','2','7073','247.443','257.40','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6458','7','2','7073','260','270','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6459','7','2','7073','260','270','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6460','7','2','7073','260','270','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6461','7','2','7073','247.443','257.40','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6462','7','2','7073','256.5024','264.60','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6463','7','3','0','265','275','active','2025-01-08 10:15:11','2025-01-08 10:15:11');
INSERT INTO `daily_stocks` VALUES ('6464','3','1','1765','250','259','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6465','3','1','1765','250','259','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6466','3','1','1765','250.819','258.60','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6467','3','2','19299','260','270','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6468','3','2','19299','260','270','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6469','3','2','19299','260','270','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6470','3','2','19299','256.5024','264.60','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6471','3','3','0','265','275','active','2025-01-08 10:18:22','2025-01-08 10:18:22');
INSERT INTO `daily_stocks` VALUES ('6472','4','1','1628','250','259','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6473','4','1','1628','250','259','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6474','4','1','1628','250.819','258.60','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6475','4','1','1628','250.819','258.60','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6476','4','2','7944','260','270','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6477','4','2','7944','260','270','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6478','4','2','7944','260','270','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6479','4','2','7944','260','270','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6480','4','2','7944','256.5024','264.60','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6481','4','3','0','265','275','active','2025-01-08 10:35:36','2025-01-08 10:35:36');
INSERT INTO `daily_stocks` VALUES ('6482','2','1','3350','250','259','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6483','2','1','3350','250','259','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6484','2','1','3350','250.819','258.60','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6485','2','2','6186','260','270','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6486','2','2','6186','260','270','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6487','2','2','6186','260','270','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6488','2','2','6186','260','270','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6489','2','2','6186','256.5024','264.60','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6490','2','3','13160524','265','275','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6491','2','3','00','265','275','active','2025-01-08 10:46:25','2025-01-08 10:46:25');
INSERT INTO `daily_stocks` VALUES ('6492','2','1','1439','250','259','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6493','2','1','1439','250','259','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6494','2','1','1439','250.819','258.60','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6495','2','2','4489','260','270','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6496','2','2','4489','260','270','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6497','2','2','4489','260','270','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6498','2','2','4489','260','270','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6499','2','2','4489','256.5024','264.60','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6500','2','3','13160524','265','275','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6501','2','3','00','265','275','active','2025-01-08 10:48:07','2025-01-08 10:48:07');
INSERT INTO `daily_stocks` VALUES ('6502','2','1','4216','250','259','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6503','2','1','4216','250','259','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6504','2','1','4216','250.819','258.60','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6505','2','2','2782','260','270','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6506','2','2','2782','260','270','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6507','2','2','2782','260','270','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6508','2','2','2782','260','270','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6509','2','2','2782','256.5024','264.60','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6510','2','3','13160524','265','275','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6511','2','3','00','265','275','active','2025-01-08 10:50:28','2025-01-08 10:50:28');
INSERT INTO `daily_stocks` VALUES ('6512','1','1','4610','250','259','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6513','1','1','4610','250.819','258.60','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6514','1','2','4490','260','270','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6515','1','2','4490','256.5024','264.60','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6516','1','3','23','265','275','active','2025-01-09 05:51:11','2025-01-09 05:51:11');
INSERT INTO `daily_stocks` VALUES ('6517','1','1','2800','250','259','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6518','1','1','2800','250.819','258.60','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6519','1','2','8944','260','270','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6520','1','2','8944','256.5024','264.60','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6521','1','3','23','265','275','active','2025-01-09 05:54:10','2025-01-09 05:54:10');
INSERT INTO `daily_stocks` VALUES ('6522','3','1','4949','250','259','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6523','3','1','4949','250','259','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6524','3','1','4949','250.819','258.60','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6525','3','2','18157','260','270','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6526','3','2','18157','260','270','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6527','3','2','18157','260','270','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6528','3','2','18157','256.5024','264.60','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6529','3','3','0','265','275','active','2025-01-09 05:59:42','2025-01-09 05:59:42');
INSERT INTO `daily_stocks` VALUES ('6530','4','1','5599','250','259','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6531','4','1','5599','250','259','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6532','4','1','5599','250.819','258.60','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6533','4','1','5599','250.819','258.60','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6534','4','2','7784','260','270','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6535','4','2','7784','260','270','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6536','4','2','7784','260','270','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6537','4','2','7784','260','270','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6538','4','2','7784','256.5024','264.60','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6539','4','3','0','265','275','active','2025-01-09 06:02:29','2025-01-09 06:02:29');
INSERT INTO `daily_stocks` VALUES ('6540','7','1','9440','246.853','255.60','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6541','7','1','9440','250','259','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6542','7','1','9440','250','259','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6543','7','1','9440','250','259','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6544','7','1','9440','250','259','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6545','7','1','9440','250.819','258.60','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6546','7','2','6571','260','270','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6547','7','2','6571','247.443','257.40','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6548','7','2','6571','260','270','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6549','7','2','6571','260','270','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6550','7','2','6571','260','270','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6551','7','2','6571','247.443','257.40','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6552','7','2','6571','256.5024','264.60','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6553','7','3','0','265','275','active','2025-01-09 06:04:47','2025-01-09 06:04:47');
INSERT INTO `daily_stocks` VALUES ('6554','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6555','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6556','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6557','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6558','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6559','8','1','12010','250','259','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6560','8','1','12010','250.819','258.60','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6561','8','2','5061','260','270','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6562','8','2','5061','260','270','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6563','8','2','5061','260','270','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6564','8','2','5061','260','270','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6565','8','2','5061','256.5024','264.60','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6566','8','3','0','265','275','active','2025-01-09 06:13:02','2025-01-09 06:13:02');
INSERT INTO `daily_stocks` VALUES ('6567','2','1','2080','250','259','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6568','2','1','2080','250','259','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6569','2','1','2080','250.819','258.60','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6570','2','2','1065','260','270','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6571','2','2','1065','260','270','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6572','2','2','1065','260','270','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6573','2','2','1065','260','270','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6574','2','2','1065','256.5024','264.60','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6575','2','3','13160524','265','275','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6576','2','3','00','265','275','active','2025-01-09 06:28:34','2025-01-09 06:28:34');
INSERT INTO `daily_stocks` VALUES ('6577','1','1','6177','250','259','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6578','1','1','6177','250.819','258.60','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6579','1','2','8367','260','270','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6580','1','2','8367','256.5024','264.60','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6581','1','3','23','265','275','active','2025-01-10 05:47:00','2025-01-10 05:47:00');
INSERT INTO `daily_stocks` VALUES ('6582','2','1','-157','250','259','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6583','2','1','-157','250','259','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6584','2','1','-157','250.819','258.60','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6585','2','2','4882','260','270','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6586','2','2','4882','260','270','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6587','2','2','4882','260','270','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6588','2','2','4882','260','270','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6589','2','2','4882','256.5024','264.60','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6590','2','3','13160524','265','275','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6591','2','3','00','265','275','active','2025-01-10 05:49:19','2025-01-10 05:49:19');
INSERT INTO `daily_stocks` VALUES ('6592','4','1','4418','250','259','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6593','4','1','4418','250','259','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6594','4','1','4418','250.819','258.60','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6595','4','1','4418','250.819','258.60','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6596','4','2','7536','260','270','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6597','4','2','7536','260','270','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6598','4','2','7536','260','270','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6599','4','2','7536','260','270','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6600','4','2','7536','256.5024','264.60','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6601','4','3','0','265','275','active','2025-01-10 05:54:12','2025-01-10 05:54:12');
INSERT INTO `daily_stocks` VALUES ('6602','7','1','7895','246.853','255.60','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6603','7','1','7895','250','259','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6604','7','1','7895','250','259','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6605','7','1','7895','250','259','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6606','7','1','7895','250','259','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6607','7','1','7895','250.819','258.60','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6608','7','2','6169','260','270','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6609','7','2','6169','247.443','257.40','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6610','7','2','6169','260','270','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6611','7','2','6169','260','270','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6612','7','2','6169','260','270','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6613','7','2','6169','247.443','257.40','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6614','7','2','6169','256.5024','264.60','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6615','7','3','0','265','275','active','2025-01-10 05:58:03','2025-01-10 05:58:03');
INSERT INTO `daily_stocks` VALUES ('6616','3','1','2676','250','259','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6617','3','1','2676','250','259','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6618','3','1','2676','250.819','258.60','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6619','3','2','14648','260','270','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6620','3','2','14648','260','270','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6621','3','2','14648','260','270','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6622','3','2','14648','256.5024','264.60','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6623','3','3','0','265','275','active','2025-01-10 07:17:29','2025-01-10 07:17:29');
INSERT INTO `daily_stocks` VALUES ('6624','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6625','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6626','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6627','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6628','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6629','8','1','10455','250','259','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6630','8','1','10455','250.819','258.60','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6631','8','2','4446','260','270','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6632','8','2','4446','260','270','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6633','8','2','4446','260','270','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6634','8','2','4446','260','270','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6635','8','2','4446','256.5024','264.60','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6636','8','3','0','265','275','active','2025-01-10 07:22:09','2025-01-10 07:22:09');
INSERT INTO `daily_stocks` VALUES ('6637','1','1','4753','250','259','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6638','1','1','4753','250.819','258.60','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6639','1','2','8052','260','270','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6640','1','2','8052','256.5024','264.60','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6641','1','3','23','265','275','active','2025-01-11 05:53:56','2025-01-11 05:53:56');
INSERT INTO `daily_stocks` VALUES ('6642','4','1','3627','250','259','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6643','4','1','3627','250','259','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6644','4','1','3627','250.819','258.60','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6645','4','1','3627','250.819','258.60','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6646','4','2','7414','260','270','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6647','4','2','7414','260','270','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6648','4','2','7414','260','270','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6649','4','2','7414','260','270','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6650','4','2','7414','256.5024','264.60','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6651','4','3','0','265','275','active','2025-01-11 06:07:41','2025-01-11 06:07:41');
INSERT INTO `daily_stocks` VALUES ('6652','7','1','6542','246.853','255.60','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6653','7','1','6542','250','259','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6654','7','1','6542','250','259','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6655','7','1','6542','250','259','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6656','7','1','6542','250','259','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6657','7','1','6542','250.819','258.60','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6658','7','2','5724','260','270','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6659','7','2','5724','247.443','257.40','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6660','7','2','5724','260','270','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6661','7','2','5724','260','270','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6662','7','2','5724','260','270','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6663','7','2','5724','247.443','257.40','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6664','7','2','5724','256.5024','264.60','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6665','7','3','0','265','275','active','2025-01-11 06:09:53','2025-01-11 06:09:53');
INSERT INTO `daily_stocks` VALUES ('6666','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6667','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6668','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6669','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6670','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6671','8','1','17476','250','259','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6672','8','1','17476','250.819','258.60','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6673','8','2','3823','260','270','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6674','8','2','3823','260','270','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6675','8','2','3823','260','270','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6676','8','2','3823','260','270','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6677','8','2','3823','256.5024','264.60','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6678','8','3','0','265','275','active','2025-01-11 06:13:49','2025-01-11 06:13:49');
INSERT INTO `daily_stocks` VALUES ('6679','3','1','5874','250','259','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6680','3','1','5874','250','259','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6681','3','1','5874','250.819','258.60','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6682','3','2','22209','260','270','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6683','3','2','22209','260','270','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6684','3','2','22209','260','270','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6685','3','2','22209','256.5024','264.60','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6686','3','3','0','265','275','active','2025-01-11 06:37:36','2025-01-11 06:37:36');
INSERT INTO `daily_stocks` VALUES ('6687','2','1','2785','250','259','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6688','2','1','2785','250','259','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6689','2','1','2785','250.819','258.60','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6690','2','2','4143','260','270','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6691','2','2','4143','260','270','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6692','2','2','4143','260','270','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6693','2','2','4143','260','270','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6694','2','2','4143','256.5024','264.60','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6695','2','3','13160524','265','275','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6696','2','3','00','265','275','active','2025-01-13 05:21:10','2025-01-13 05:21:10');
INSERT INTO `daily_stocks` VALUES ('6697','2','1','745','250','259','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6698','2','1','745','250','259','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6699','2','1','745','250.819','258.60','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6700','2','2','3245','260','270','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6701','2','2','3245','260','270','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6702','2','2','3245','260','270','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6703','2','2','3245','260','270','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6704','2','2','3245','256.5024','264.60','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6705','2','3','13160524','265','275','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6706','2','3','00','265','275','active','2025-01-13 05:23:18','2025-01-13 05:23:18');
INSERT INTO `daily_stocks` VALUES ('6707','1','1','8251','250','259','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6708','1','1','8251','250.819','258.60','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6709','1','2','7197','260','270','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6710','1','2','7197','256.5024','264.60','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6711','1','3','23','265','275','active','2025-01-13 05:39:44','2025-01-13 05:39:44');
INSERT INTO `daily_stocks` VALUES ('6712','1','1','11689','250','259','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6713','1','1','11689','250.819','258.60','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6714','1','2','6771','260','270','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6715','1','2','6771','256.5024','264.60','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6716','1','3','23','265','275','active','2025-01-13 05:42:51','2025-01-13 05:42:51');
INSERT INTO `daily_stocks` VALUES ('6717','3','1','3790','250','259','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6718','3','1','3790','250','259','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6719','3','1','3790','250.819','258.60','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6720','3','2','18675','260','270','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6721','3','2','18675','260','270','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6722','3','2','18675','260','270','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
