INSERT INTO `daily_stocks` VALUES ('22228','3','3','0','265','275','active','2025-09-22 05:58:50','2025-09-22 05:58:50');
INSERT INTO `daily_stocks` VALUES ('22229','3','1','10289','250','259','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22230','3','1','10289','250','259','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22231','3','1','10289','262.1076','270.60','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22232','3','2','-1392','260','270','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22233','3','2','-1392','260','270','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22234','3','2','-1392','260','270','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22235','3','2','-1392','270.255','279.40','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22236','3','3','0','265','275','active','2025-09-22 07:12:29','2025-09-22 07:12:29');
INSERT INTO `daily_stocks` VALUES ('22237','4','1','4782','250','259','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22238','4','1','4782','250','259','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22239','4','1','4782','250.819','258.60','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22240','4','1','4782','262.1076','270.60','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22241','4','2','11006','260','270','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22242','4','2','11006','260','270','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22243','4','2','11006','260','270','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22244','4','2','11006','260','270','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22245','4','2','11006','256.04','264.90','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22246','4','2','11006','256.04','264.90','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22247','4','2','11006','270.255','279.40','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22248','4','3','0','265','275','active','2025-09-22 07:20:29','2025-09-22 07:20:29');
INSERT INTO `daily_stocks` VALUES ('22249','4','1','8874','250','259','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22250','4','1','8874','250','259','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22251','4','1','8874','250.819','258.60','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22252','4','1','8874','262.1076','270.60','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22253','4','2','10646','260','270','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22254','4','2','10646','260','270','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22255','4','2','10646','260','270','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22256','4','2','10646','260','270','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22257','4','2','10646','256.04','264.90','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22258','4','2','10646','256.04','264.90','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22259','4','2','10646','270.255','279.40','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22260','4','3','0','265','275','active','2025-09-22 07:22:25','2025-09-22 07:22:25');
INSERT INTO `daily_stocks` VALUES ('22261','7','1','13435','246.853','255.60','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22262','7','1','13435','250','259','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22263','7','1','13435','250','259','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22264','7','1','13435','250','259','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22265','7','1','13435','250','259','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22266','7','1','13435','262.2076','270.60','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22267','7','2','342','260','270','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22268','7','2','342','247.443','257.40','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22269','7','2','342','260','270','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22270','7','2','342','260','270','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22271','7','2','342','260','270','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22272','7','2','342','247.443','257.40','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22273','7','2','342','270.355','279.40','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22274','7','3','0','265','275','active','2025-09-22 07:33:55','2025-09-22 07:33:55');
INSERT INTO `daily_stocks` VALUES ('22275','7','1','11741','246.853','255.60','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22276','7','1','11741','250','259','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22277','7','1','11741','250','259','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22278','7','1','11741','250','259','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22279','7','1','11741','250','259','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22280','7','1','11741','262.2076','270.60','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22281','7','2','4562','260','270','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22282','7','2','4562','247.443','257.40','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22283','7','2','4562','260','270','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22284','7','2','4562','260','270','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22285','7','2','4562','260','270','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22286','7','2','4562','247.443','257.40','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22287','7','2','4562','270.355','279.40','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22288','7','3','0','265','275','active','2025-09-22 07:37:36','2025-09-22 07:37:36');
INSERT INTO `daily_stocks` VALUES ('22289','7','1','14952','246.853','255.60','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22290','7','1','14952','250','259','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22291','7','1','14952','250','259','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22292','7','1','14952','250','259','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22293','7','1','14952','250','259','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22294','7','1','14952','262.2076','270.60','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22295','7','2','3688','260','270','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22296','7','2','3688','247.443','257.40','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22297','7','2','3688','260','270','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22298','7','2','3688','260','270','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22299','7','2','3688','260','270','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22300','7','2','3688','247.443','257.40','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22301','7','2','3688','270.355','279.40','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22302','7','3','0','265','275','active','2025-09-22 08:05:11','2025-09-22 08:05:11');
INSERT INTO `daily_stocks` VALUES ('22303','4','1','8049','250','259','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22304','4','1','8049','250','259','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22305','4','1','8049','250.819','258.60','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22306','4','1','8049','262.1076','270.60','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22307','4','2','10483','260','270','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22308','4','2','10483','260','270','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22309','4','2','10483','260','270','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22310','4','2','10483','260','270','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22311','4','2','10483','256.04','264.90','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22312','4','2','10483','256.04','264.90','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22313','4','2','10483','270.255','279.40','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22314','4','3','0','265','275','active','2025-09-22 08:13:06','2025-09-22 08:13:06');
INSERT INTO `daily_stocks` VALUES ('22315','2','1','6927','250','259','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22316','2','1','6927','250','259','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22317','2','1','6927','262.0076','270.60','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22318','2','2','3892','260','270','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22319','2','2','3892','260','270','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22320','2','2','3892','260','270','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22321','2','2','3892','260','270','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22322','2','2','3892','270.155','279.40','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22323','2','3','13160524','265','275','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22324','2','3','00','265','275','active','2025-09-22 08:21:50','2025-09-22 08:21:50');
INSERT INTO `daily_stocks` VALUES ('22325','2','1','9291','250','259','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22326','2','1','9291','250','259','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22327','2','1','9291','262.0076','270.60','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22328','2','2','5195','260','270','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22329','2','2','5195','260','270','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22330','2','2','5195','260','270','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22331','2','2','5195','260','270','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22332','2','2','5195','270.155','279.40','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22333','2','3','13160524','265','275','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22334','2','3','00','265','275','active','2025-09-22 08:23:57','2025-09-22 08:23:57');
INSERT INTO `daily_stocks` VALUES ('22335','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22336','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22337','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22338','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22339','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22340','8','1','14702','250','259','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22341','8','1','14702','262.1076','270.60','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22342','8','2','2302','260','270','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22343','8','2','2302','260','270','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22344','8','2','2302','260','270','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22345','8','2','2302','260','270','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22346','8','2','2302','270.255','279.40','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22347','8','3','0','265','275','active','2025-09-22 14:19:18','2025-09-22 14:19:18');
INSERT INTO `daily_stocks` VALUES ('22348','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22349','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22350','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22351','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22352','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22353','8','1','13394','250','259','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22354','8','1','13394','262.1076','270.60','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22355','8','2','1620','260','270','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22356','8','2','1620','260','270','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22357','8','2','1620','260','270','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22358','8','2','1620','260','270','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22359','8','2','1620','270.255','279.40','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22360','8','3','0','265','275','active','2025-09-22 14:22:43','2025-09-22 14:22:43');
INSERT INTO `daily_stocks` VALUES ('22361','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22362','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22363','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22364','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22365','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22366','8','1','14817','250','259','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22367','8','1','14817','262.1076','270.60','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22368','8','2','622','260','270','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22369','8','2','622','260','270','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22370','8','2','622','260','270','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22371','8','2','622','260','270','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22372','8','2','622','270.255','279.40','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22373','8','3','0','265','275','active','2025-09-22 14:25:55','2025-09-22 14:25:55');
INSERT INTO `daily_stocks` VALUES ('22374','1','1','5443','250','259','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22375','1','1','5443','262.1076','270.60','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22376','1','2','4368','260','270','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22377','1','2','4368','270.255','279.40','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22378','1','3','23','265','275','active','2025-09-23 07:16:23','2025-09-23 07:16:23');
INSERT INTO `daily_stocks` VALUES ('22379','2','1','6719','250','259','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22380','2','1','6719','250','259','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22381','2','1','6719','262.0076','270.60','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22382','2','2','2651','260','270','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22383','2','2','2651','260','270','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22384','2','2','2651','260','270','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22385','2','2','2651','260','270','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22386','2','2','2651','270.155','279.40','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22387','2','3','13160524','265','275','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22388','2','3','00','265','275','active','2025-09-23 07:20:01','2025-09-23 07:20:01');
INSERT INTO `daily_stocks` VALUES ('22389','3','1','7869','250','259','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22390','3','1','7869','250','259','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22391','3','1','7869','262.1076','270.60','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22392','3','2','-5084','260','270','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22393','3','2','-5084','260','270','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22394','3','2','-5084','260','270','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22395','3','2','-5084','270.255','279.40','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22396','3','3','0','265','275','active','2025-09-23 07:25:08','2025-09-23 07:25:08');
INSERT INTO `daily_stocks` VALUES ('22397','4','1','7236','250','259','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22398','4','1','7236','250','259','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22399','4','1','7236','250.819','258.60','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22400','4','1','7236','262.1076','270.60','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22401','4','2','10227','260','270','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22402','4','2','10227','260','270','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22403','4','2','10227','260','270','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22404','4','2','10227','260','270','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22405','4','2','10227','256.04','264.90','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22406','4','2','10227','256.04','264.90','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22407','4','2','10227','270.255','279.40','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22408','4','3','0','265','275','active','2025-09-23 07:29:55','2025-09-23 07:29:55');
INSERT INTO `daily_stocks` VALUES ('22409','7','1','13118','246.853','255.60','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22410','7','1','13118','250','259','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22411','7','1','13118','250','259','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22412','7','1','13118','250','259','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22413','7','1','13118','250','259','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22414','7','1','13118','262.2076','270.60','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22415','7','2','2822','260','270','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22416','7','2','2822','247.443','257.40','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22417','7','2','2822','260','270','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22418','7','2','2822','260','270','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22419','7','2','2822','260','270','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22420','7','2','2822','247.443','257.40','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22421','7','2','2822','270.355','279.40','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22422','7','3','0','265','275','active','2025-09-23 07:34:21','2025-09-23 07:34:21');
INSERT INTO `daily_stocks` VALUES ('22423','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22424','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22425','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22426','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22427','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22428','8','1','13502','250','259','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22429','8','1','13502','262.1076','270.60','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22430','8','2','-96','260','270','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22431','8','2','-96','260','270','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22432','8','2','-96','260','270','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22433','8','2','-96','260','270','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22434','8','2','-96','270.255','279.40','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22435','8','3','0','265','275','active','2025-09-23 10:31:59','2025-09-23 10:31:59');
INSERT INTO `daily_stocks` VALUES ('22436','1','1','3754','250','259','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22437','1','1','3754','262.1076','270.60','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22438','1','2','3325','260','270','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22439','1','2','3325','270.255','279.40','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22440','1','3','23','265','275','active','2025-09-24 07:07:49','2025-09-24 07:07:49');
INSERT INTO `daily_stocks` VALUES ('22441','2','1','4168','250','259','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22442','2','1','4168','250','259','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22443','2','1','4168','262.0076','270.60','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22444','2','2','4609','260','270','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22445','2','2','4609','260','270','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22446','2','2','4609','260','270','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22447','2','2','4609','260','270','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22448','2','2','4609','270.155','279.40','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22449','2','3','13160524','265','275','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22450','2','3','00','265','275','active','2025-09-24 07:11:33','2025-09-24 07:11:33');
INSERT INTO `daily_stocks` VALUES ('22451','3','1','10609','250','259','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22452','3','1','10609','250','259','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22453','3','1','10609','262.1076','270.60','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22454','3','2','-2817','260','270','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22455','3','2','-2817','260','270','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22456','3','2','-2817','260','270','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22457','3','2','-2817','270.255','279.40','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22458','3','3','0','265','275','active','2025-09-24 07:25:55','2025-09-24 07:25:55');
INSERT INTO `daily_stocks` VALUES ('22459','4','1','6390','250','259','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22460','4','1','6390','250','259','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22461','4','1','6390','250.819','258.60','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22462','4','1','6390','262.1076','270.60','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22463','4','2','9952','260','270','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22464','4','2','9952','260','270','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22465','4','2','9952','260','270','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22466','4','2','9952','260','270','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22467','4','2','9952','256.04','264.90','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22468','4','2','9952','256.04','264.90','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22469','4','2','9952','270.255','279.40','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22470','4','3','0','265','275','active','2025-09-24 07:30:30','2025-09-24 07:30:30');
INSERT INTO `daily_stocks` VALUES ('22471','7','1','11364','246.853','255.60','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22472','7','1','11364','250','259','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22473','7','1','11364','250','259','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22474','7','1','11364','250','259','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22475','7','1','11364','250','259','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22476','7','1','11364','262.2076','270.60','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22477','7','2','2178','260','270','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22478','7','2','2178','247.443','257.40','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22479','7','2','2178','260','270','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22480','7','2','2178','260','270','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22481','7','2','2178','260','270','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22482','7','2','2178','247.443','257.40','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22483','7','2','2178','270.355','279.40','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22484','7','3','0','265','275','active','2025-09-24 07:35:17','2025-09-24 07:35:17');
INSERT INTO `daily_stocks` VALUES ('22485','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22486','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22487','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22488','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22489','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22490','8','1','17445','250','259','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22491','8','1','17445','262.1076','270.60','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22492','8','2','-1794','260','270','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22493','8','2','-1794','260','270','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22494','8','2','-1794','260','270','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22495','8','2','-1794','260','270','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22496','8','2','-1794','270.255','279.40','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22497','8','3','0','265','275','active','2025-09-24 07:50:47','2025-09-24 07:50:47');
INSERT INTO `daily_stocks` VALUES ('22498','1','1','2087','250','259','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22499','1','1','2087','262.1076','270.60','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22500','1','2','2860','260','270','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22501','1','2','2860','270.255','279.40','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22502','1','3','23','265','275','active','2025-09-25 08:03:41','2025-09-25 08:03:41');
INSERT INTO `daily_stocks` VALUES ('22503','2','1','1928','250','259','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22504','2','1','1928','250','259','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22505','2','1','1928','262.0076','270.60','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22506','2','2','6736','260','270','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22507','2','2','6736','260','270','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22508','2','2','6736','260','270','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22509','2','2','6736','260','270','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22510','2','2','6736','270.155','279.40','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22511','2','3','13160524','265','275','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22512','2','3','00','265','275','active','2025-09-25 08:08:15','2025-09-25 08:08:15');
INSERT INTO `daily_stocks` VALUES ('22513','3','1','8414','250','259','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22514','3','1','8414','250','259','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22515','3','1','8414','262.1076','270.60','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22516','3','2','-418','260','270','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22517','3','2','-418','260','270','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22518','3','2','-418','260','270','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22519','3','2','-418','270.255','279.40','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22520','3','3','0','265','275','active','2025-09-25 08:11:20','2025-09-25 08:11:20');
INSERT INTO `daily_stocks` VALUES ('22521','7','1','9800','246.853','255.60','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22522','7','1','9800','250','259','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22523','7','1','9800','250','259','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22524','7','1','9800','250','259','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22525','7','1','9800','250','259','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22526','7','1','9800','262.2076','270.60','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22527','7','2','1448','260','270','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22528','7','2','1448','247.443','257.40','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22529','7','2','1448','260','270','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22530','7','2','1448','260','270','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22531','7','2','1448','260','270','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22532','7','2','1448','247.443','257.40','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22533','7','2','1448','270.355','279.40','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22534','7','3','0','265','275','active','2025-09-25 08:14:44','2025-09-25 08:14:44');
INSERT INTO `daily_stocks` VALUES ('22535','4','1','5466','250','259','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22536','4','1','5466','250','259','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22537','4','1','5466','250.819','258.60','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22538','4','1','5466','262.1076','270.60','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22539','4','2','9644','260','270','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22540','4','2','9644','260','270','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22541','4','2','9644','260','270','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22542','4','2','9644','260','270','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22543','4','2','9644','256.04','264.90','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22544','4','2','9644','256.04','264.90','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22545','4','2','9644','270.255','279.40','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22546','4','3','0','265','275','active','2025-09-25 10:25:21','2025-09-25 10:25:21');
INSERT INTO `daily_stocks` VALUES ('22547','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22548','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22549','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22550','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22551','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22552','8','1','15837','250','259','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22553','8','1','15837','262.1076','270.60','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22554','8','2','-2379','260','270','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22555','8','2','-2379','260','270','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22556','8','2','-2379','260','270','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22557','8','2','-2379','260','270','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22558','8','2','-2379','270.255','279.40','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22559','8','3','0','265','275','active','2025-09-25 10:28:58','2025-09-25 10:28:58');
INSERT INTO `daily_stocks` VALUES ('22560','1','1','5409','250','259','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22561','1','1','5409','262.1076','270.60','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22562','1','2','1649','260','270','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22563','1','2','1649','270.255','279.40','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22564','1','3','23','265','275','active','2025-09-26 13:48:58','2025-09-26 13:48:58');
INSERT INTO `daily_stocks` VALUES ('22565','3','1','11453','250','259','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22566','3','1','11453','250','259','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22567','3','1','11453','262.1076','270.60','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22568','3','2','-2604','260','270','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22569','3','2','-2604','260','270','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22570','3','2','-2604','260','270','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22571','3','2','-2604','270.255','279.40','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22572','3','3','0','265','275','active','2025-09-26 13:52:08','2025-09-26 13:52:08');
INSERT INTO `daily_stocks` VALUES ('22573','4','1','9725','250','259','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22574','4','1','9725','250','259','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22575','4','1','9725','250.819','258.60','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22576','4','1','9725','262.1076','270.60','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22577','4','2','9488','260','270','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22578','4','2','9488','260','270','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22579','4','2','9488','260','270','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22580','4','2','9488','260','270','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22581','4','2','9488','256.04','264.90','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22582','4','2','9488','256.04','264.90','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22583','4','2','9488','270.255','279.40','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22584','4','3','0','265','275','active','2025-09-26 13:55:47','2025-09-26 13:55:47');
INSERT INTO `daily_stocks` VALUES ('22585','7','1','8029','246.853','255.60','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22586','7','1','8029','250','259','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22587','7','1','8029','250','259','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22588','7','1','8029','250','259','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22589','7','1','8029','250','259','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22590','7','1','8029','262.2076','270.60','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22591','7','2','1015','260','270','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22592','7','2','1015','247.443','257.40','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22593','7','2','1015','260','270','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22594','7','2','1015','260','270','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22595','7','2','1015','260','270','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22596','7','2','1015','247.443','257.40','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22597','7','2','1015','270.355','279.40','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22598','7','3','0','265','275','active','2025-09-26 13:57:59','2025-09-26 13:57:59');
INSERT INTO `daily_stocks` VALUES ('22599','1','1','8793','250','259','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22600','1','1','8793','262.1076','270.60','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22601','1','2','812','260','270','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22602','1','2','812','270.255','279.40','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22603','1','3','23','265','275','active','2025-09-27 06:59:57','2025-09-27 06:59:57');
INSERT INTO `daily_stocks` VALUES ('22604','2','1','2801','250','259','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22605','2','1','2801','250','259','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22606','2','1','2801','262.0076','270.60','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22607','2','2','5443','260','270','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22608','2','2','5443','260','270','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22609','2','2','5443','260','270','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22610','2','2','5443','260','270','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22611','2','2','5443','270.155','279.40','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22612','2','3','13160524','265','275','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22613','2','3','00','265','275','active','2025-09-27 07:02:12','2025-09-27 07:02:12');
INSERT INTO `daily_stocks` VALUES ('22614','2','1','5757','250','259','active','2025-09-27 07:04:53','2025-09-27 07:04:53');
INSERT INTO `daily_stocks` VALUES ('22615','2','1','5757','250','259','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22616','2','1','5757','262.0076','270.60','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22617','2','2','9723','260','270','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22618','2','2','9723','260','270','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22619','2','2','9723','260','270','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22620','2','2','9723','260','270','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22621','2','2','9723','270.155','279.40','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22622','2','3','13160524','265','275','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22623','2','3','00','265','275','active','2025-09-27 07:04:54','2025-09-27 07:04:54');
INSERT INTO `daily_stocks` VALUES ('22624','3','1','14170','250','259','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22625','3','1','14170','250','259','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22626','3','1','14170','262.1076','270.60','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22627','3','2','-228','260','270','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22628','3','2','-228','260','270','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22629','3','2','-228','260','270','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22630','3','2','-228','270.255','279.40','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22631','3','3','0','265','275','active','2025-09-27 07:08:38','2025-09-27 07:08:38');
INSERT INTO `daily_stocks` VALUES ('22632','4','1','9057','250','259','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22633','4','1','9057','250','259','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22634','4','1','9057','250.819','258.60','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22635','4','1','9057','262.1076','270.60','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22636','4','2','9292','260','270','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22637','4','2','9292','260','270','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22638','4','2','9292','260','270','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22639','4','2','9292','260','270','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22640','4','2','9292','256.04','264.90','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22641','4','2','9292','256.04','264.90','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22642','4','2','9292','270.255','279.40','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22643','4','3','0','265','275','active','2025-09-27 07:12:27','2025-09-27 07:12:27');
INSERT INTO `daily_stocks` VALUES ('22644','7','1','11208','246.853','255.60','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22645','7','1','11208','250','259','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22646','7','1','11208','250','259','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22647','7','1','11208','250','259','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22648','7','1','11208','250','259','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22649','7','1','11208','262.2076','270.60','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22650','7','2','5349','260','270','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22651','7','2','5349','247.443','257.40','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22652','7','2','5349','260','270','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22653','7','2','5349','260','270','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22654','7','2','5349','260','270','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22655','7','2','5349','247.443','257.40','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22656','7','2','5349','270.355','279.40','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22657','7','3','0','265','275','active','2025-09-27 07:16:20','2025-09-27 07:16:20');
INSERT INTO `daily_stocks` VALUES ('22658','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22659','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22660','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22661','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22662','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22663','8','1','14539','250','259','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22664','8','1','14539','262.1076','270.60','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22665','8','2','1974','260','270','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22666','8','2','1974','260','270','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22667','8','2','1974','260','270','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22668','8','2','1974','260','270','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22669','8','2','1974','270.255','279.40','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22670','8','3','0','265','275','active','2025-09-27 07:25:50','2025-09-27 07:25:50');
INSERT INTO `daily_stocks` VALUES ('22671','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22672','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22673','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22674','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22675','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22676','8','1','13520','250','259','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22677','8','1','13520','262.1076','270.60','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22678','8','2','1607','260','270','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22679','8','2','1607','260','270','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22680','8','2','1607','260','270','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22681','8','2','1607','260','270','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22682','8','2','1607','270.255','279.40','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22683','8','3','0','265','275','active','2025-09-27 07:38:29','2025-09-27 07:38:29');
INSERT INTO `daily_stocks` VALUES ('22684','1','1','7013','250','259','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22685','1','1','7013','262.1076','270.60','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22686','1','2','-286','260','270','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22687','1','2','-286','270.255','279.40','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22688','1','3','23','265','275','active','2025-09-29 13:49:11','2025-09-29 13:49:11');
INSERT INTO `daily_stocks` VALUES ('22689','1','1','10322','250','259','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22690','1','1','10322','262.1076','270.60','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22691','1','2','4271','260','270','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22692','1','2','4271','270.255','279.40','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22693','1','3','23','265','275','active','2025-09-29 13:53:31','2025-09-29 13:53:31');
INSERT INTO `daily_stocks` VALUES ('22694','2','1','3447','250','259','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22695','2','1','3447','250','259','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22696','2','1','3447','262.0076','270.60','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22697','2','2','6562','260','270','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22698','2','2','6562','260','270','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22699','2','2','6562','260','270','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22700','2','2','6562','260','270','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22701','2','2','6562','270.155','279.40','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22702','2','3','13160524','265','275','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22703','2','3','00','265','275','active','2025-09-29 13:57:18','2025-09-29 13:57:18');
INSERT INTO `daily_stocks` VALUES ('22704','3','1','12022','250','259','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22705','3','1','12022','250','259','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22706','3','1','12022','262.1076','270.60','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22707','3','2','-3488','260','270','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22708','3','2','-3488','260','270','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22709','3','2','-3488','260','270','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22710','3','2','-3488','270.255','279.40','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22711','3','3','0','265','275','active','2025-09-29 14:05:27','2025-09-29 14:05:27');
INSERT INTO `daily_stocks` VALUES ('22712','3','1','14839','250','259','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22713','3','1','14839','250','259','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22714','3','1','14839','262.1076','270.60','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22715','3','2','6781','260','270','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22716','3','2','6781','260','270','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22717','3','2','6781','260','270','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22718','3','2','6781','270.255','279.40','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22719','3','3','0','265','275','active','2025-09-29 14:12:59','2025-09-29 14:12:59');
INSERT INTO `daily_stocks` VALUES ('22720','4','1','8089','250','259','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22721','4','1','8089','250','259','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22722','4','1','8089','250.819','258.60','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22723','4','1','8089','262.1076','270.60','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22724','4','2','8769','260','270','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22725','4','2','8769','260','270','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22726','4','2','8769','260','270','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22727','4','2','8769','260','270','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22728','4','2','8769','256.04','264.90','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22729','4','2','8769','256.04','264.90','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22730','4','2','8769','270.255','279.40','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22731','4','3','0','265','275','active','2025-09-29 14:16:21','2025-09-29 14:16:21');
INSERT INTO `daily_stocks` VALUES ('22732','4','1','7315','250','259','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22733','4','1','7315','250','259','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22734','4','1','7315','250.819','258.60','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22735','4','1','7315','262.1076','270.60','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22736','4','2','10643','260','270','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22737','4','2','10643','260','270','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22738','4','2','10643','260','270','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22739','4','2','10643','260','270','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22740','4','2','10643','256.04','264.90','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22741','4','2','10643','256.04','264.90','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22742','4','2','10643','270.255','279.40','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22743','4','3','0','265','275','active','2025-09-29 14:19:28','2025-09-29 14:19:28');
INSERT INTO `daily_stocks` VALUES ('22744','7','1','9437','246.853','255.60','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22745','7','1','9437','250','259','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22746','7','1','9437','250','259','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22747','7','1','9437','250','259','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22748','7','1','9437','250','259','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22749','7','1','9437','262.2076','270.60','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22750','7','2','4440','260','270','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22751','7','2','4440','247.443','257.40','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22752','7','2','4440','260','270','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22753','7','2','4440','260','270','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22754','7','2','4440','260','270','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22755','7','2','4440','247.443','257.40','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22756','7','2','4440','270.355','279.40','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22757','7','3','0','265','275','active','2025-09-29 14:21:59','2025-09-29 14:21:59');
INSERT INTO `daily_stocks` VALUES ('22758','7','1','17735','246.853','255.60','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22759','7','1','17735','250','259','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22760','7','1','17735','250','259','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22761','7','1','17735','250','259','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22762','7','1','17735','250','259','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22763','7','1','17735','262.2076','270.60','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22764','7','2','3262','260','270','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22765','7','2','3262','247.443','257.40','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22766','7','2','3262','260','270','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22767','7','2','3262','260','270','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22768','7','2','3262','260','270','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22769','7','2','3262','247.443','257.40','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22770','7','2','3262','270.355','279.40','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22771','7','3','0','265','275','active','2025-09-29 14:27:39','2025-09-29 14:27:39');
INSERT INTO `daily_stocks` VALUES ('22772','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22773','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22774','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22775','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22776','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22777','8','1','12068','250','259','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22778','8','1','12068','262.1076','270.60','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22779','8','2','519','260','270','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22780','8','2','519','260','270','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22781','8','2','519','260','270','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22782','8','2','519','260','270','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22783','8','2','519','270.255','279.40','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22784','8','3','0','265','275','active','2025-09-29 14:31:33','2025-09-29 14:31:33');
INSERT INTO `daily_stocks` VALUES ('22785','2','1','11047','250','259','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22786','2','1','11047','250','259','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22787','2','1','11047','262.0076','270.60','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22788','2','2','8943','260','270','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22789','2','2','8943','260','270','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22790','2','2','8943','260','270','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22791','2','2','8943','260','270','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22792','2','2','8943','270.155','279.40','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22793','2','3','13160524','265','275','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22794','2','3','00','265','275','active','2025-09-30 07:14:05','2025-09-30 07:14:05');
INSERT INTO `daily_stocks` VALUES ('22795','2','1','8637','250','259','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22796','2','1','8637','250','259','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22797','2','1','8637','262.0076','270.60','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22798','2','2','6180','260','270','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22799','2','2','6180','260','270','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22800','2','2','6180','260','270','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22801','2','2','6180','260','270','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22802','2','2','6180','270.155','279.40','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22803','2','3','13160524','265','275','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22804','2','3','00','265','275','active','2025-09-30 07:19:54','2025-09-30 07:19:54');
INSERT INTO `daily_stocks` VALUES ('22805','1','1','8422','250','259','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22806','1','1','8422','262.1076','270.60','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22807','1','2','3758','260','270','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22808','1','2','3758','270.255','279.40','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22809','1','3','23','265','275','active','2025-09-30 07:22:38','2025-09-30 07:22:38');
INSERT INTO `daily_stocks` VALUES ('22810','3','1','12732','250','259','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22811','3','1','12732','250','259','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22812','3','1','12732','262.1076','270.60','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22813','3','2','4952','260','270','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22814','3','2','4952','260','270','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22815','3','2','4952','260','270','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22816','3','2','4952','270.255','279.40','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22817','3','3','0','265','275','active','2025-09-30 07:27:40','2025-09-30 07:27:40');
INSERT INTO `daily_stocks` VALUES ('22818','4','1','6452','250','259','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22819','4','1','6452','250','259','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22820','4','1','6452','250.819','258.60','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22821','4','1','6452','262.1076','270.60','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22822','4','2','10176','260','270','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22823','4','2','10176','260','270','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22824','4','2','10176','260','270','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22825','4','2','10176','260','270','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22826','4','2','10176','256.04','264.90','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22827','4','2','10176','256.04','264.90','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22828','4','2','10176','270.255','279.40','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22829','4','3','0','265','275','active','2025-09-30 07:31:57','2025-09-30 07:31:57');
INSERT INTO `daily_stocks` VALUES ('22830','7','1','15815','246.853','255.60','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22831','7','1','15815','250','259','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22832','7','1','15815','250','259','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22833','7','1','15815','250','259','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22834','7','1','15815','250','259','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22835','7','1','15815','262.2076','270.60','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22836','7','2','2518','260','270','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22837','7','2','2518','247.443','257.40','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22838','7','2','2518','260','270','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22839','7','2','2518','260','270','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22840','7','2','2518','260','270','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22841','7','2','2518','247.443','257.40','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22842','7','2','2518','270.355','279.40','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22843','7','3','0','265','275','active','2025-09-30 07:34:56','2025-09-30 07:34:56');
INSERT INTO `daily_stocks` VALUES ('22844','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22845','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22846','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22847','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22848','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22849','8','1','15693','250','259','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22850','8','1','15693','262.1076','270.60','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22851','8','2','4639','260','270','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22852','8','2','4639','260','270','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22853','8','2','4639','260','270','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22854','8','2','4639','260','270','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22855','8','2','4639','270.255','279.40','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22856','8','3','0','265','275','active','2025-09-30 07:44:18','2025-09-30 07:44:18');
INSERT INTO `daily_stocks` VALUES ('22857','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22858','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22859','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22860','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22861','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22862','8','1','14461','250','259','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22863','8','1','14461','262.1076','270.60','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22864','8','2','3492','260','270','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22865','8','2','3492','260','270','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22866','8','2','3492','260','270','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22867','8','2','3492','260','270','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22868','8','2','3492','270.255','279.40','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22869','8','3','0','265','275','active','2025-09-30 07:50:17','2025-09-30 07:50:17');
INSERT INTO `daily_stocks` VALUES ('22870','1','1','7133','250','259','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22871','1','1','7133','262.1076','270.60','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22872','1','2','3204','260','270','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22873','1','2','3204','270.255','279.40','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22874','1','3','23','265','275','active','2025-10-01 07:30:41','2025-10-01 07:30:41');
INSERT INTO `daily_stocks` VALUES ('22875','3','1','10806','250','259','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22876','3','1','10806','250','259','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22877','3','1','10806','262.1076','270.60','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22878','3','2','12640','260','270','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22879','3','2','12640','260','270','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22880','3','2','12640','260','270','active','2025-10-01 07:38:07','2025-10-01 07:38:07');
INSERT INTO `daily_stocks` VALUES ('22881','3','2','12640','270.255','279.40','active','2025-10-01 07:38:08','2025-10-01 07:38:08');
INSERT INTO `daily_stocks` VALUES ('22882','3','3','0','265','275','active','2025-10-01 07:38:08','2025-10-01 07:38:08');
INSERT INTO `daily_stocks` VALUES ('22883','4','1','5693','250','259','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22884','4','1','5693','250','259','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22885','4','1','5693','250.819','258.60','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22886','4','1','5693','262.1076','270.60','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22887','4','2','10011','260','270','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22888','4','2','10011','260','270','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22889','4','2','10011','260','270','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22890','4','2','10011','260','270','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22891','4','2','10011','256.04','264.90','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22892','4','2','10011','256.04','264.90','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22893','4','2','10011','270.255','279.40','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22894','4','3','0','265','275','active','2025-10-01 07:41:54','2025-10-01 07:41:54');
INSERT INTO `daily_stocks` VALUES ('22895','7','1','14199','246.853','255.60','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22896','7','1','14199','250','259','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22897','7','1','14199','250','259','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22898','7','1','14199','250','259','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22899','7','1','14199','250','259','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22900','7','1','14199','262.2076','270.60','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22901','7','2','2037','260','270','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22902','7','2','2037','247.443','257.40','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22903','7','2','2037','260','270','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22904','7','2','2037','260','270','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22905','7','2','2037','260','270','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22906','7','2','2037','247.443','257.40','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22907','7','2','2037','270.355','279.40','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22908','7','3','0','265','275','active','2025-10-01 07:49:25','2025-10-01 07:49:25');
INSERT INTO `daily_stocks` VALUES ('22909','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22910','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22911','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22912','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22913','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22914','8','1','13372','250','259','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22915','8','1','13372','262.1076','270.60','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22916','8','2','2704','260','270','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22917','8','2','2704','260','270','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22918','8','2','2704','260','270','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22919','8','2','2704','260','270','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22920','8','2','2704','270.255','279.40','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22921','8','3','0','265','275','active','2025-10-01 08:53:30','2025-10-01 08:53:30');
INSERT INTO `daily_stocks` VALUES ('22922','2','1','5891','250','259','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22923','2','1','5891','250','259','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22924','2','1','5891','262.0076','270.60','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22925','2','2','3154','260','270','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22926','2','2','3154','260','270','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22927','2','2','3154','260','270','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22928','2','2','3154','260','270','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22929','2','2','3154','270.155','279.40','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22930','2','3','13160524','265','275','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22931','2','3','00','265','275','active','2025-10-01 09:17:53','2025-10-01 09:17:53');
INSERT INTO `daily_stocks` VALUES ('22932','1','1','10067','250','259','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22933','1','1','10067','266.1676','274.70','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22934','1','2','7348','260','270','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22935','1','2','7348','274.2976','283.50','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22936','1','3','23','265','275','active','2025-10-02 06:50:18','2025-10-02 06:50:18');
INSERT INTO `daily_stocks` VALUES ('22937','2','1','6511','250','259','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22938','2','1','6511','250','259','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22939','2','1','6511','266.0676','274.70','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22940','2','2','5018','260','270','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22941','2','2','5018','260','270','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22942','2','2','5018','260','270','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22943','2','2','5018','260','270','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22944','2','2','5018','274.1976','283.50','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22945','2','3','13160524','265','275','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22946','2','3','00','265','275','active','2025-10-02 07:15:52','2025-10-02 07:15:52');
INSERT INTO `daily_stocks` VALUES ('22947','3','1','8555','250','259','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22948','3','1','8555','250','259','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22949','3','1','8555','266.1676','274.70','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22950','3','2','-4961','260','270','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22951','3','2','-4961','260','270','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22952','3','2','-4961','260','270','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22953','3','2','-4961','274.2976','283.50','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22954','3','3','0','265','275','active','2025-10-02 07:22:48','2025-10-02 07:22:48');
INSERT INTO `daily_stocks` VALUES ('22955','4','1','9374','250','259','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22956','4','1','9374','250','259','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22957','4','1','9374','250.819','258.60','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22958','4','1','9374','266.1676','274.70','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22959','4','2','12712','260','270','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22960','4','2','12712','260','270','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22961','4','2','12712','260','270','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22962','4','2','12712','260','270','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22963','4','2','12712','256.04','264.90','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22964','4','2','12712','256.04','264.90','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22965','4','2','12712','274.2976','283.50','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22966','4','3','0','265','275','active','2025-10-02 07:34:39','2025-10-02 07:34:39');
INSERT INTO `daily_stocks` VALUES ('22967','7','1','12445','246.853','255.60','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22968','7','1','12445','250','259','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22969','7','1','12445','250','259','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22970','7','1','12445','250','259','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22971','7','1','12445','250','259','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22972','7','1','12445','266.2676','274.70','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22973','7','2','1353','260','270','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22974','7','2','1353','247.443','257.40','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22975','7','2','1353','260','270','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22976','7','2','1353','260','270','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22977','7','2','1353','260','270','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22978','7','2','1353','247.443','257.40','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22979','7','2','1353','274.3976','283.50','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22980','7','3','0','265','275','active','2025-10-02 07:37:25','2025-10-02 07:37:25');
INSERT INTO `daily_stocks` VALUES ('22981','1','1','8844','250','259','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22982','1','1','8844','266.1676','274.70','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22983','1','2','6495','260','270','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22984','1','2','6495','274.2976','283.50','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22985','1','3','23','265','275','active','2025-10-03 11:20:45','2025-10-03 11:20:45');
INSERT INTO `daily_stocks` VALUES ('22986','2','1','9108','250','259','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22987','2','1','9108','250','259','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22988','2','1','9108','266.0676','274.70','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22989','2','2','2572','260','270','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22990','2','2','2572','260','270','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22991','2','2','2572','260','270','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22992','2','2','2572','260','270','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22993','2','2','2572','274.1976','283.50','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22994','2','3','13160524','265','275','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22995','2','3','00','265','275','active','2025-10-03 11:31:10','2025-10-03 11:31:10');
INSERT INTO `daily_stocks` VALUES ('22996','4','1','8576','250','259','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('22997','4','1','8576','250','259','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('22998','4','1','8576','250.819','258.60','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('22999','4','1','8576','266.1676','274.70','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23000','4','2','12422','260','270','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23001','4','2','12422','260','270','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23002','4','2','12422','260','270','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23003','4','2','12422','260','270','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23004','4','2','12422','256.04','264.90','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23005','4','2','12422','256.04','264.90','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23006','4','2','12422','274.2976','283.50','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23007','4','3','0','265','275','active','2025-10-03 11:33:53','2025-10-03 11:33:53');
INSERT INTO `daily_stocks` VALUES ('23008','7','1','10567','246.853','255.60','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23009','7','1','10567','250','259','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23010','7','1','10567','250','259','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23011','7','1','10567','250','259','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23012','7','1','10567','250','259','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23013','7','1','10567','266.2676','274.70','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23014','7','2','898','260','270','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23015','7','2','898','247.443','257.40','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23016','7','2','898','260','270','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23017','7','2','898','260','270','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23018','7','2','898','260','270','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23019','7','2','898','247.443','257.40','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23020','7','2','898','274.3976','283.50','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23021','7','3','0','265','275','active','2025-10-03 11:39:34','2025-10-03 11:39:34');
INSERT INTO `daily_stocks` VALUES ('23022','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23023','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23024','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23025','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23026','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23027','8','1','12000','250','259','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23028','8','1','12000','266.1676','274.70','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23029','8','2','1559','260','270','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23030','8','2','1559','260','270','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23031','8','2','1559','260','270','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23032','8','2','1559','260','270','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23033','8','2','1559','274.2976','283.50','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23034','8','3','0','265','275','active','2025-10-03 11:42:51','2025-10-03 11:42:51');
INSERT INTO `daily_stocks` VALUES ('23035','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23036','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23037','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23038','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23039','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23040','8','1','12000','250','259','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23041','8','1','12000','266.1676','274.70','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23042','8','2','1559','260','270','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23043','8','2','1559','260','270','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23044','8','2','1559','260','270','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23045','8','2','1559','260','270','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23046','8','2','1559','274.2976','283.50','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23047','8','3','0','265','275','active','2025-10-03 11:47:01','2025-10-03 11:47:01');
INSERT INTO `daily_stocks` VALUES ('23048','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23049','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23050','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23051','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23052','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23053','8','1','18579','250','259','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23054','8','1','18579','266.1676','274.70','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23055','8','2','334','260','270','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23056','8','2','334','260','270','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23057','8','2','334','260','270','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23058','8','2','334','260','270','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23059','8','2','334','274.2976','283.50','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23060','8','3','0','265','275','active','2025-10-03 11:54:41','2025-10-03 11:54:41');
INSERT INTO `daily_stocks` VALUES ('23061','3','1','5940','250','259','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23062','3','1','5940','250','259','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23063','3','1','5940','266.1676','274.70','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23064','3','2','-2549','260','270','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23065','3','2','-2549','260','270','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23066','3','2','-2549','260','270','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23067','3','2','-2549','274.2976','283.50','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23068','3','3','0','265','275','active','2025-10-03 11:59:29','2025-10-03 11:59:29');
INSERT INTO `daily_stocks` VALUES ('23069','1','1','6537','250','259','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23070','1','1','6537','266.1676','274.70','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23071','1','2','6165','260','270','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23072','1','2','6165','274.2976','283.50','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23073','1','3','23','265','275','active','2025-10-04 06:40:52','2025-10-04 06:40:52');
INSERT INTO `daily_stocks` VALUES ('23074','2','1','7002','250','259','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23075','2','1','7002','250','259','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23076','2','1','7002','266.0676','274.70','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23077','2','2','1683','260','270','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23078','2','2','1683','260','270','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23079','2','2','1683','260','270','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23080','2','2','1683','260','270','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23081','2','2','1683','274.1976','283.50','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23082','2','3','13160524','265','275','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23083','2','3','00','265','275','active','2025-10-04 06:48:02','2025-10-04 06:48:02');
INSERT INTO `daily_stocks` VALUES ('23084','4','1','7729','250','259','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23085','4','1','7729','250','259','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23086','4','1','7729','250.819','258.60','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23087','4','1','7729','266.1676','274.70','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23088','4','2','12367','260','270','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23089','4','2','12367','260','270','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23090','4','2','12367','260','270','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23091','4','2','12367','260','270','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23092','4','2','12367','256.04','264.90','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23093','4','2','12367','256.04','264.90','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23094','4','2','12367','274.2976','283.50','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23095','4','3','0','265','275','active','2025-10-04 06:51:20','2025-10-04 06:51:20');
INSERT INTO `daily_stocks` VALUES ('23096','7','1','13746','246.853','255.60','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23097','7','1','13746','250','259','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23098','7','1','13746','250','259','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23099','7','1','13746','250','259','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23100','7','1','13746','250','259','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23101','7','1','13746','266.2676','274.70','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23102','7','2','4978','260','270','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23103','7','2','4978','247.443','257.40','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23104','7','2','4978','260','270','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23105','7','2','4978','260','270','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23106','7','2','4978','260','270','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23107','7','2','4978','247.443','257.40','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23108','7','2','4978','274.3976','283.50','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23109','7','3','0','265','275','active','2025-10-04 06:57:12','2025-10-04 06:57:12');
INSERT INTO `daily_stocks` VALUES ('23110','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23111','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23112','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23113','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23114','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23115','8','1','17397','250','259','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23116','8','1','17397','266.1676','274.70','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23117','8','2','-496','260','270','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23118','8','2','-496','260','270','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23119','8','2','-496','260','270','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23120','8','2','-496','260','270','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23121','8','2','-496','274.2976','283.50','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23122','8','3','0','265','275','active','2025-10-04 07:00:27','2025-10-04 07:00:27');
INSERT INTO `daily_stocks` VALUES ('23123','3','1','8757','250','259','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23124','3','1','8757','250','259','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23125','3','1','8757','266.1676','274.70','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23126','3','2','517','260','270','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23127','3','2','517','260','270','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23128','3','2','517','260','270','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23129','3','2','517','274.2976','283.50','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23130','3','3','0','265','275','active','2025-10-04 07:29:47','2025-10-04 07:29:47');
INSERT INTO `daily_stocks` VALUES ('23131','1','1','4599','250','259','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23132','1','1','4599','266.1676','274.70','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23133','1','2','4663','260','270','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23134','1','2','4663','274.2976','283.50','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23135','1','3','23','265','275','active','2025-10-07 07:03:10','2025-10-07 07:03:10');
INSERT INTO `daily_stocks` VALUES ('23136','1','1','7852','250','259','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23137','1','1','7852','266.1676','274.70','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23138','1','2','3636','260','270','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23139','1','2','3636','274.2976','283.50','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23140','1','3','23','265','275','active','2025-10-07 07:07:50','2025-10-07 07:07:50');
INSERT INTO `daily_stocks` VALUES ('23141','1','1','6004','250','259','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23142','1','1','6004','266.1676','274.70','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23143','1','2','2698','260','270','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23144','1','2','2698','274.2976','283.50','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23145','1','3','23','265','275','active','2025-10-07 07:10:42','2025-10-07 07:10:42');
INSERT INTO `daily_stocks` VALUES ('23146','2','1','4365','250','259','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23147','2','1','4365','250','259','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23148','2','1','4365','266.0676','274.70','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23149','2','2','-420','260','270','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23150','2','2','-420','260','270','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23151','2','2','-420','260','270','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23152','2','2','-420','260','270','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23153','2','2','-420','274.1976','283.50','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23154','2','3','13160524','265','275','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23155','2','3','00','265','275','active','2025-10-07 07:14:29','2025-10-07 07:14:29');
INSERT INTO `daily_stocks` VALUES ('23156','2','1','6862','250','259','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23157','2','1','6862','250','259','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23158','2','1','6862','266.0676','274.70','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23159','2','2','3913','260','270','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23160','2','2','3913','260','270','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23161','2','2','3913','260','270','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23162','2','2','3913','260','270','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23163','2','2','3913','274.1976','283.50','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23164','2','3','13160524','265','275','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23165','2','3','00','265','275','active','2025-10-07 07:17:19','2025-10-07 07:17:19');
INSERT INTO `daily_stocks` VALUES ('23166','2','1','4786','250','259','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23167','2','1','4786','250','259','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23168','2','1','4786','266.0676','274.70','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23169','2','2','1572','260','270','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23170','2','2','1572','260','270','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23171','2','2','1572','260','270','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23172','2','2','1572','260','270','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23173','2','2','1572','274.1976','283.50','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23174','2','3','13160524','265','275','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23175','2','3','00','265','275','active','2025-10-07 07:20:14','2025-10-07 07:20:14');
INSERT INTO `daily_stocks` VALUES ('23176','3','1','6171','250','259','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23177','3','1','6171','250','259','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23178','3','1','6171','266.1676','274.70','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23179','3','2','-1646','260','270','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23180','3','2','-1646','260','270','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23181','3','2','-1646','260','270','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23182','3','2','-1646','274.2976','283.50','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23183','3','3','0','265','275','active','2025-10-07 07:36:46','2025-10-07 07:36:46');
INSERT INTO `daily_stocks` VALUES ('23184','3','1','8976','250','259','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23185','3','1','8976','250','259','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23186','3','1','8976','266.1676','274.70','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23187','3','2','4024','260','270','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23188','3','2','4024','260','270','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23189','3','2','4024','260','270','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23190','3','2','4024','274.2976','283.50','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23191','3','3','0','265','275','active','2025-10-07 07:43:01','2025-10-07 07:43:01');
INSERT INTO `daily_stocks` VALUES ('23192','3','1','6870','250','259','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23193','3','1','6870','250','259','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23194','3','1','6870','266.1676','274.70','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23195','3','2','419','260','270','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23196','3','2','419','260','270','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23197','3','2','419','260','270','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23198','3','2','419','274.2976','283.50','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23199','3','3','0','265','275','active','2025-10-07 07:58:51','2025-10-07 07:58:51');
INSERT INTO `daily_stocks` VALUES ('23200','4','1','6880','250','259','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23201','4','1','6880','250','259','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23202','4','1','6880','250.819','258.60','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23203','4','1','6880','266.1676','274.70','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23204','4','2','12144','260','270','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23205','4','2','12144','260','270','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23206','4','2','12144','260','270','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23207','4','2','12144','260','270','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23208','4','2','12144','256.04','264.90','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23209','4','2','12144','256.04','264.90','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23210','4','2','12144','274.2976','283.50','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23211','4','3','0','265','275','active','2025-10-07 08:04:41','2025-10-07 08:04:41');
INSERT INTO `daily_stocks` VALUES ('23212','7','1','12216','246.853','255.60','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23213','7','1','12216','250','259','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23214','7','1','12216','250','259','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23215','7','1','12216','250','259','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23216','7','1','12216','250','259','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23217','7','1','12216','266.2676','274.70','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23218','7','2','4519','260','270','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23219','7','2','4519','247.443','257.40','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23220','7','2','4519','260','270','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23221','7','2','4519','260','270','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23222','7','2','4519','260','270','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23223','7','2','4519','247.443','257.40','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23224','7','2','4519','274.3976','283.50','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23225','7','3','0','265','275','active','2025-10-07 08:07:34','2025-10-07 08:07:34');
INSERT INTO `daily_stocks` VALUES ('23226','7','1','15742','246.853','255.60','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23227','7','1','15742','250','259','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23228','7','1','15742','250','259','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23229','7','1','15742','250','259','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23230','7','1','15742','250','259','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23231','7','1','15742','266.2676','274.70','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23232','7','2','3979','260','270','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23233','7','2','3979','247.443','257.40','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23234','7','2','3979','260','270','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23235','7','2','3979','260','270','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23236','7','2','3979','260','270','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23237','7','2','3979','247.443','257.40','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23238','7','2','3979','274.3976','283.50','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23239','7','3','0','265','275','active','2025-10-07 08:10:27','2025-10-07 08:10:27');
INSERT INTO `daily_stocks` VALUES ('23240','7','1','13868','246.853','255.60','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23241','7','1','13868','250','259','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23242','7','1','13868','250','259','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23243','7','1','13868','250','259','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23244','7','1','13868','250','259','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23245','7','1','13868','266.2676','274.70','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23246','7','2','3398','260','270','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23247','7','2','3398','247.443','257.40','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23248','7','2','3398','260','270','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23249','7','2','3398','260','270','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23250','7','2','3398','260','270','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23251','7','2','3398','247.443','257.40','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23252','7','2','3398','274.3976','283.50','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23253','7','3','0','265','275','active','2025-10-07 08:13:48','2025-10-07 08:13:48');
INSERT INTO `daily_stocks` VALUES ('23254','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23255','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23256','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23257','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23258','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23259','8','1','15742','250','259','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23260','8','1','15742','266.1676','274.70','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23261','8','2','-2185','260','270','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23262','8','2','-2185','260','270','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23263','8','2','-2185','260','270','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23264','8','2','-2185','260','270','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23265','8','2','-2185','274.2976','283.50','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23266','8','3','0','265','275','active','2025-10-07 08:16:52','2025-10-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('23267','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23268','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23269','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23270','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23271','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23272','8','1','19518','250','259','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23273','8','1','19518','266.1676','274.70','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23274','8','2','2071','260','270','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23275','8','2','2071','260','270','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23276','8','2','2071','260','270','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23277','8','2','2071','260','270','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23278','8','2','2071','274.2976','283.50','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23279','8','3','0','265','275','active','2025-10-07 08:21:16','2025-10-07 08:21:16');
INSERT INTO `daily_stocks` VALUES ('23280','4','1','9136','250','259','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23281','4','1','9136','250','259','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23282','4','1','9136','250.819','258.60','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23283','4','1','9136','266.1676','274.70','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23284','4','2','12007','260','270','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23285','4','2','12007','260','270','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23286','4','2','12007','260','270','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23287','4','2','12007','260','270','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23288','4','2','12007','256.04','264.90','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23289','4','2','12007','256.04','264.90','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23290','4','2','12007','274.2976','283.50','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23291','4','3','0','265','275','active','2025-10-07 08:26:39','2025-10-07 08:26:39');
INSERT INTO `daily_stocks` VALUES ('23292','4','1','8335','250','259','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23293','4','1','8335','250','259','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23294','4','1','8335','250.819','258.60','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23295','4','1','8335','266.1676','274.70','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23296','4','2','11773','260','270','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23297','4','2','11773','260','270','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23298','4','2','11773','260','270','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23299','4','2','11773','260','270','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23300','4','2','11773','256.04','264.90','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23301','4','2','11773','256.04','264.90','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23302','4','2','11773','274.2976','283.50','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23303','4','3','0','265','275','active','2025-10-07 08:28:14','2025-10-07 08:28:14');
INSERT INTO `daily_stocks` VALUES ('23304','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23305','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23306','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23307','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23308','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23309','8','1','18219','250','259','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23310','8','1','18219','266.1676','274.70','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23311','8','2','1296','260','270','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23312','8','2','1296','260','270','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23313','8','2','1296','260','270','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23314','8','2','1296','260','270','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23315','8','2','1296','274.2976','283.50','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23316','8','3','0','265','275','active','2025-10-07 08:30:42','2025-10-07 08:30:42');
INSERT INTO `daily_stocks` VALUES ('23317','1','1','4383','250','259','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23318','1','1','4383','266.1676','274.70','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23319','1','2','2360','260','270','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23320','1','2','2360','274.2976','283.50','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23321','1','3','23','265','275','active','2025-10-08 07:05:24','2025-10-08 07:05:24');
INSERT INTO `daily_stocks` VALUES ('23322','2','1','2411','250','259','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23323','2','1','2411','250','259','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23324','2','1','2411','266.0676','274.70','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23325','2','2','-1397','260','270','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23326','2','2','-1397','260','270','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23327','2','2','-1397','260','270','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23328','2','2','-1397','260','270','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23329','2','2','-1397','274.1976','283.50','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23330','2','3','13160524','265','275','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23331','2','3','00','265','275','active','2025-10-08 07:08:16','2025-10-08 07:08:16');
INSERT INTO `daily_stocks` VALUES ('23332','3','1','10101','250','259','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23333','3','1','10101','250','259','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23334','3','1','10101','266.1676','274.70','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23335','3','2','608','260','270','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23336','3','2','608','260','270','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23337','3','2','608','260','270','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23338','3','2','608','274.2976','283.50','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23339','3','3','0','265','275','active','2025-10-08 07:11:52','2025-10-08 07:11:52');
INSERT INTO `daily_stocks` VALUES ('23340','4','1','7321','250','259','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23341','4','1','7321','250','259','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23342','4','1','7321','250.819','258.60','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23343','4','1','7321','266.1676','274.70','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23344','4','2','11577','260','270','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23345','4','2','11577','260','270','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23346','4','2','11577','260','270','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23347','4','2','11577','260','270','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23348','4','2','11577','256.04','264.90','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23349','4','2','11577','256.04','264.90','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23350','4','2','11577','274.2976','283.50','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23351','4','3','0','265','275','active','2025-10-08 07:15:20','2025-10-08 07:15:20');
INSERT INTO `daily_stocks` VALUES ('23352','7','1','12131','246.853','255.60','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23353','7','1','12131','250','259','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23354','7','1','12131','250','259','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23355','7','1','12131','250','259','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23356','7','1','12131','250','259','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23357','7','1','12131','266.2676','274.70','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23358','7','2','2583','260','270','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23359','7','2','2583','247.443','257.40','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23360','7','2','2583','260','270','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23361','7','2','2583','260','270','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23362','7','2','2583','260','270','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23363','7','2','2583','247.443','257.40','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23364','7','2','2583','274.3976','283.50','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23365','7','3','0','265','275','active','2025-10-08 07:18:33','2025-10-08 07:18:33');
INSERT INTO `daily_stocks` VALUES ('23366','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23367','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23368','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23369','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23370','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23371','8','1','16858','250','259','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23372','8','1','16858','266.1676','274.70','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23373','8','2','131','260','270','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23374','8','2','131','260','270','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23375','8','2','131','260','270','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23376','8','2','131','260','270','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23377','8','2','131','274.2976','283.50','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23378','8','3','0','265','275','active','2025-10-08 07:22:57','2025-10-08 07:22:57');
INSERT INTO `daily_stocks` VALUES ('23379','1','1','7605','250','259','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23380','1','1','7605','266.1676','274.70','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23381','1','2','1241','260','270','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23382','1','2','1241','274.2976','283.50','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23383','1','3','23','265','275','active','2025-10-09 07:10:40','2025-10-09 07:10:40');
INSERT INTO `daily_stocks` VALUES ('23384','2','1','5078','250','259','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23385','2','1','5078','250','259','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23386','2','1','5078','266.0676','274.70','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23387','2','2','2310','260','270','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23388','2','2','2310','260','270','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23389','2','2','2310','260','270','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23390','2','2','2310','260','270','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23391','2','2','2310','274.1976','283.50','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23392','2','3','13160524','265','275','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23393','2','3','00','265','275','active','2025-10-09 07:14:24','2025-10-09 07:14:24');
INSERT INTO `daily_stocks` VALUES ('23394','3','1','7924','250','259','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23395','3','1','7924','250','259','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23396','3','1','7924','266.1676','274.70','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23397','3','2','-6801','260','270','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23398','3','2','-6801','260','270','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23399','3','2','-6801','260','270','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23400','3','2','-6801','274.2976','283.50','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23401','3','3','0','265','275','active','2025-10-09 07:17:06','2025-10-09 07:17:06');
INSERT INTO `daily_stocks` VALUES ('23402','4','1','1438','250','259','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23403','4','1','1438','250','259','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23404','4','1','1438','250.819','258.60','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23405','4','1','1438','266.1676','274.70','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23406','4','2','11283','260','270','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23407','4','2','11283','260','270','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23408','4','2','11283','260','270','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23409','4','2','11283','260','270','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23410','4','2','11283','256.04','264.90','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23411','4','2','11283','256.04','264.90','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23412','4','2','11283','274.2976','283.50','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23413','4','3','0','265','275','active','2025-10-09 07:25:16','2025-10-09 07:25:16');
INSERT INTO `daily_stocks` VALUES ('23414','7','1','10167','246.853','255.60','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23415','7','1','10167','250','259','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23416','7','1','10167','250','259','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23417','7','1','10167','250','259','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23418','7','1','10167','250','259','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23419','7','1','10167','266.2676','274.70','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23420','7','2','2124','260','270','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23421','7','2','2124','247.443','257.40','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23422','7','2','2124','260','270','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23423','7','2','2124','260','270','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23424','7','2','2124','260','270','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23425','7','2','2124','247.443','257.40','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23426','7','2','2124','274.3976','283.50','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23427','7','3','0','265','275','active','2025-10-09 07:34:35','2025-10-09 07:34:35');
INSERT INTO `daily_stocks` VALUES ('23428','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23429','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23430','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23431','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23432','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23433','8','1','15610','250','259','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23434','8','1','15610','266.1676','274.70','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23435','8','2','-863','260','270','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23436','8','2','-863','260','270','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23437','8','2','-863','260','270','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23438','8','2','-863','260','270','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23439','8','2','-863','274.2976','283.50','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23440','8','3','0','265','275','active','2025-10-09 07:38:00','2025-10-09 07:38:00');
INSERT INTO `daily_stocks` VALUES ('23441','1','1','5724','250','259','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23442','1','1','5724','266.1676','274.70','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23443','1','2','294','260','270','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23444','1','2','294','274.2976','283.50','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23445','1','3','23','265','275','active','2025-10-10 16:01:25','2025-10-10 16:01:25');
INSERT INTO `daily_stocks` VALUES ('23446','2','1','2691','250','259','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23447','2','1','2691','250','259','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23448','2','1','2691','266.0676','274.70','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23449','2','2','-202','260','270','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23450','2','2','-202','260','270','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23451','2','2','-202','260','270','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23452','2','2','-202','260','270','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23453','2','2','-202','274.1976','283.50','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23454','2','3','13160524','265','275','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23455','2','3','00','265','275','active','2025-10-11 04:59:18','2025-10-11 04:59:18');
INSERT INTO `daily_stocks` VALUES ('23456','3','1','5733','250','259','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23457','3','1','5733','250','259','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23458','3','1','5733','266.1676','274.70','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23459','3','2','-1306','260','270','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23460','3','2','-1306','260','270','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23461','3','2','-1306','260','270','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23462','3','2','-1306','274.2976','283.50','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23463','3','3','0','265','275','active','2025-10-11 05:05:03','2025-10-11 05:05:03');
INSERT INTO `daily_stocks` VALUES ('23464','4','1','10674','250','259','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23465','4','1','10674','250','259','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23466','4','1','10674','250.819','258.60','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23467','4','1','10674','266.1676','274.70','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23468','4','2','11040','260','270','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23469','4','2','11040','260','270','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23470','4','2','11040','260','270','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23471','4','2','11040','260','270','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23472','4','2','11040','256.04','264.90','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23473','4','2','11040','256.04','264.90','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23474','4','2','11040','274.2976','283.50','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23475','4','3','0','265','275','active','2025-10-11 05:21:51','2025-10-11 05:21:51');
INSERT INTO `daily_stocks` VALUES ('23476','4','1','9982','250','259','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23477','4','1','9982','250','259','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23478','4','1','9982','250.819','258.60','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23479','4','1','9982','266.1676','274.70','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23480','4','2','10893','260','270','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23481','4','2','10893','260','270','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23482','4','2','10893','260','270','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23483','4','2','10893','260','270','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23484','4','2','10893','256.04','264.90','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23485','4','2','10893','256.04','264.90','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23486','4','2','10893','274.2976','283.50','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23487','4','3','0','265','275','active','2025-10-11 05:25:22','2025-10-11 05:25:22');
INSERT INTO `daily_stocks` VALUES ('23488','7','1','13444','246.853','255.60','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23489','7','1','13444','250','259','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23490','7','1','13444','250','259','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23491','7','1','13444','250','259','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23492','7','1','13444','250','259','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23493','7','1','13444','266.2676','274.70','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23494','7','2','1499','260','270','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23495','7','2','1499','247.443','257.40','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23496','7','2','1499','260','270','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23497','7','2','1499','260','270','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23498','7','2','1499','260','270','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23499','7','2','1499','247.443','257.40','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23500','7','2','1499','274.3976','283.50','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23501','7','3','0','265','275','active','2025-10-11 05:36:39','2025-10-11 05:36:39');
INSERT INTO `daily_stocks` VALUES ('23502','7','1','11697','246.853','255.60','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23503','7','1','11697','250','259','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23504','7','1','11697','250','259','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23505','7','1','11697','250','259','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23506','7','1','11697','250','259','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23507','7','1','11697','266.2676','274.70','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23508','7','2','639','260','270','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23509','7','2','639','247.443','257.40','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23510','7','2','639','260','270','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23511','7','2','639','260','270','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23512','7','2','639','260','270','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23513','7','2','639','247.443','257.40','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23514','7','2','639','274.3976','283.50','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23515','7','3','0','265','275','active','2025-10-11 05:38:43','2025-10-11 05:38:43');
INSERT INTO `daily_stocks` VALUES ('23516','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23517','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23518','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23519','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23520','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23521','8','1','14196','250','259','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23522','8','1','14196','266.1676','274.70','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23523','8','2','-2026','260','270','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23524','8','2','-2026','260','270','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23525','8','2','-2026','260','270','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23526','8','2','-2026','260','270','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23527','8','2','-2026','274.2976','283.50','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23528','8','3','0','265','275','active','2025-10-11 05:42:39','2025-10-11 05:42:39');
INSERT INTO `daily_stocks` VALUES ('23529','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23530','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23531','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23532','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23533','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23534','8','1','13374','250','259','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23535','8','1','13374','266.1676','274.70','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23536','8','2','1946','260','270','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23537','8','2','1946','260','270','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23538','8','2','1946','260','270','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23539','8','2','1946','260','270','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23540','8','2','1946','274.2976','283.50','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23541','8','3','0','265','275','active','2025-10-11 06:00:42','2025-10-11 06:00:42');
INSERT INTO `daily_stocks` VALUES ('23542','3','1','8561','250','259','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23543','3','1','8561','250','259','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23544','3','1','8561','266.1676','274.70','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23545','3','2','-3019','260','270','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23546','3','2','-3019','260','270','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23547','3','2','-3019','260','270','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23548','3','2','-3019','274.2976','283.50','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23549','3','3','0','265','275','active','2025-10-11 06:04:24','2025-10-11 06:04:24');
INSERT INTO `daily_stocks` VALUES ('23550','1','1','9201','250','259','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23551','1','1','9201','266.1676','274.70','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23552','1','2','-169','260','270','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23553','1','2','-169','274.2976','283.50','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23554','1','3','23','265','275','active','2025-10-11 07:09:53','2025-10-11 07:09:53');
INSERT INTO `daily_stocks` VALUES ('23555','2','1','5722','250','259','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23556','2','1','5722','250','259','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23557','2','1','5722','266.0676','274.70','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23558','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23559','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23560','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23561','2','2','3581','260','270','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23562','2','2','3581','274.1976','283.50','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23563','2','3','13160524','265','275','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23564','2','3','00','265','275','active','2025-10-11 07:13:07','2025-10-11 07:13:07');
INSERT INTO `daily_stocks` VALUES ('23565','1','1','10310','250','259','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23566','1','1','10310','266.1676','274.70','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23567','1','2','3242','260','270','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23568','1','2','3242','274.2976','283.50','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23569','1','3','23','265','275','active','2025-10-13 06:10:28','2025-10-13 06:10:28');
INSERT INTO `daily_stocks` VALUES ('23570','1','1','8678','250','259','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23571','1','1','8678','266.1676','274.70','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23572','1','2','2721','260','270','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23573','1','2','2721','274.2976','283.50','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23574','1','3','23','265','275','active','2025-10-13 06:46:59','2025-10-13 06:46:59');
INSERT INTO `daily_stocks` VALUES ('23575','2','1','3166','250','259','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23576','2','1','3166','250','259','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23577','2','1','3166','266.0676','274.70','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23578','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23579','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23580','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23581','2','2','-417','260','270','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23582','2','2','-417','274.1976','283.50','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23583','2','3','13160524','265','275','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23584','2','3','00','265','275','active','2025-10-13 06:49:50','2025-10-13 06:49:50');
INSERT INTO `daily_stocks` VALUES ('23585','3','1','6388','250','259','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23586','3','1','6388','250','259','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23587','3','1','6388','266.1676','274.70','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23588','3','2','-2090','260','270','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23589','3','2','-2090','260','270','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23590','3','2','-2090','260','270','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23591','3','2','-2090','274.2976','283.50','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23592','3','3','0','265','275','active','2025-10-13 06:53:41','2025-10-13 06:53:41');
INSERT INTO `daily_stocks` VALUES ('23593','4','1','8980','250','259','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23594','4','1','8980','250','259','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23595','4','1','8980','250.819','258.60','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23596','4','1','8980','266.1676','274.70','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23597','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23598','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23599','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23600','4','2','10567','260','270','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23601','4','2','10567','256.04','264.90','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23602','4','2','10567','256.04','264.90','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23603','4','2','10567','274.2976','283.50','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23604','4','3','0','265','275','active','2025-10-13 06:57:21','2025-10-13 06:57:21');
INSERT INTO `daily_stocks` VALUES ('23605','4','1','13179','250','259','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23606','4','1','13179','250','259','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23607','4','1','13179','250.819','258.60','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23608','4','1','13179','266.1676','274.70','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23609','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23610','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23611','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23612','4','2','10147','260','270','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23613','4','2','10147','256.04','264.90','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23614','4','2','10147','256.04','264.90','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23615','4','2','10147','274.2976','283.50','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23616','4','3','0','265','275','active','2025-10-13 07:00:16','2025-10-13 07:00:16');
INSERT INTO `daily_stocks` VALUES ('23617','7','1','9644','246.853','255.60','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23618','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23619','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23620','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23621','7','1','9644','250','259','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23622','7','1','9644','266.2676','274.70','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23623','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23624','7','2','-633','247.443','257.40','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23625','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23626','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23627','7','2','-633','260','270','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23628','7','2','-633','247.443','257.40','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23629','7','2','-633','274.3976','283.50','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23630','7','3','0','265','275','active','2025-10-13 07:16:49','2025-10-13 07:16:49');
INSERT INTO `daily_stocks` VALUES ('23631','7','1','17807','246.853','255.60','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23632','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23633','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23634','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23635','7','1','17807','250','259','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23636','7','1','17807','266.2676','274.70','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23637','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23638','7','2','3085','247.443','257.40','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23639','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23640','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23641','7','2','3085','260','270','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23642','7','2','3085','247.443','257.40','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23643','7','2','3085','274.3976','283.50','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23644','7','3','0','265','275','active','2025-10-13 07:21:31','2025-10-13 07:21:31');
INSERT INTO `daily_stocks` VALUES ('23645','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23646','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23647','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23648','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23649','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23650','8','1','11976','250','259','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23651','8','1','11976','266.1676','274.70','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23652','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23653','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23654','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23655','8','2','1347','260','270','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23656','8','2','1347','274.2976','283.50','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23657','8','3','0','265','275','active','2025-10-13 07:24:39','2025-10-13 07:24:39');
INSERT INTO `daily_stocks` VALUES ('23658','2','1','5809','250','259','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23659','2','1','5809','250','259','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23660','2','1','5809','266.0676','274.70','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23661','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23662','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23663','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23664','2','2','724','260','270','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23665','2','2','724','274.1976','283.50','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23666','2','3','13160524','265','275','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23667','2','3','00','265','275','active','2025-10-13 11:44:21','2025-10-13 11:44:21');
INSERT INTO `daily_stocks` VALUES ('23668','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23669','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23670','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23671','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23672','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23673','8','1','15534','250','259','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23674','8','1','15534','266.1676','274.70','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23675','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23676','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23677','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23678','8','2','328','260','270','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23679','8','2','328','274.2976','283.50','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23680','8','3','0','265','275','active','2025-10-13 11:47:45','2025-10-13 11:47:45');
INSERT INTO `daily_stocks` VALUES ('23681','3','1','14545','250','259','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23682','3','1','14545','250','259','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23683','3','1','14545','266.1676','274.70','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23684','3','2','4373','260','270','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23685','3','2','4373','260','270','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23686','3','2','4373','260','270','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23687','3','2','4373','274.2976','283.50','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23688','3','3','0','265','275','active','2025-10-13 11:51:34','2025-10-13 11:51:34');
INSERT INTO `daily_stocks` VALUES ('23689','1','1','6949','250','259','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23690','1','1','6949','266.1676','274.70','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23691','1','2','1850','260','270','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23692','1','2','1850','274.2976','283.50','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23693','1','3','23','265','275','active','2025-10-14 07:20:41','2025-10-14 07:20:41');
INSERT INTO `daily_stocks` VALUES ('23694','3','1','12286','250','259','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23695','3','1','12286','250','259','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23696','3','1','12286','266.1676','274.70','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23697','3','2','-449','260','270','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23698','3','2','-449','260','270','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23699','3','2','-449','260','270','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23700','3','2','-449','274.2976','283.50','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23701','3','3','0','265','275','active','2025-10-14 07:26:25','2025-10-14 07:26:25');
INSERT INTO `daily_stocks` VALUES ('23702','2','1','3047','250','259','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23703','2','1','3047','250','259','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23704','2','1','3047','266.0676','274.70','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23705','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23706','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23707','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23708','2','2','-1810','260','270','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23709','2','2','-1810','274.1976','283.50','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23710','2','3','13160524','265','275','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23711','2','3','00','265','275','active','2025-10-14 07:30:55','2025-10-14 07:30:55');
INSERT INTO `daily_stocks` VALUES ('23712','4','1','12382','250','259','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23713','4','1','12382','250','259','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23714','4','1','12382','250.819','258.60','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23715','4','1','12382','266.1676','274.70','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23716','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23717','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23718','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23719','4','2','9844','260','270','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23720','4','2','9844','256.04','264.90','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23721','4','2','9844','256.04','264.90','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23722','4','2','9844','274.2976','283.50','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23723','4','3','0','265','275','active','2025-10-14 07:33:22','2025-10-14 07:33:22');
INSERT INTO `daily_stocks` VALUES ('23724','7','1','15983','246.853','255.60','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23725','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23726','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23727','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23728','7','1','15983','250','259','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23729','7','1','15983','266.2676','274.70','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23730','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23731','7','2','1636','247.443','257.40','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23732','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23733','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23734','7','2','1636','260','270','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23735','7','2','1636','247.443','257.40','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23736','7','2','1636','274.3976','283.50','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23737','7','3','0','265','275','active','2025-10-14 07:35:52','2025-10-14 07:35:52');
INSERT INTO `daily_stocks` VALUES ('23738','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23739','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23740','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23741','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23742','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23743','8','1','14369','250','259','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23744','8','1','14369','266.1676','274.70','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23745','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23746','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23747','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23748','8','2','-1027','260','270','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23749','8','2','-1027','274.2976','283.50','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23750','8','3','0','265','275','active','2025-10-14 07:38:36','2025-10-14 07:38:36');
INSERT INTO `daily_stocks` VALUES ('23751','1','1','6947','250','259','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23752','1','1','6947','266.1676','274.70','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23753','1','2','1109','260','270','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23754','1','2','1109','274.2976','283.50','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23755','1','3','23','265','275','active','2025-10-15 14:27:19','2025-10-15 14:27:19');
INSERT INTO `daily_stocks` VALUES ('23756','4','1','11539','250','259','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23757','4','1','11539','250','259','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23758','4','1','11539','250.819','258.60','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23759','4','1','11539','266.1676','274.70','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23760','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23761','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23762','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23763','4','2','9594','260','270','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23764','4','2','9594','256.04','264.90','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23765','4','2','9594','256.04','264.90','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23766','4','2','9594','274.2976','283.50','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23767','4','3','0','265','275','active','2025-10-15 14:30:11','2025-10-15 14:30:11');
INSERT INTO `daily_stocks` VALUES ('23768','3','1','10131','250','259','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23769','3','1','10131','250','259','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23770','3','1','10131','266.1676','274.70','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23771','3','2','2617','260','270','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23772','3','2','2617','260','270','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23773','3','2','2617','260','270','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23774','3','2','2617','274.2976','283.50','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23775','3','3','0','265','275','active','2025-10-16 03:52:52','2025-10-16 03:52:52');
INSERT INTO `daily_stocks` VALUES ('23776','3','1','7333','250','259','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23777','3','1','7333','250','259','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23778','3','1','7333','266.1676','274.70','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23779','3','2','9398','260','270','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23780','3','2','9398','260','270','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23781','3','2','9398','260','270','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23782','3','2','9398','274.2976','283.50','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23783','3','3','0','265','275','active','2025-10-16 03:59:08','2025-10-16 03:59:08');
INSERT INTO `daily_stocks` VALUES ('23784','7','1','14235','246.853','255.60','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23785','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23786','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23787','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23788','7','1','14235','250','259','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23789','7','1','14235','266.2676','274.70','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23790','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23791','7','2','-84','247.443','257.40','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23792','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23793','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23794','7','2','-84','260','270','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23795','7','2','-84','247.443','257.40','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23796','7','2','-84','274.3976','283.50','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23797','7','3','0','265','275','active','2025-10-16 04:04:04','2025-10-16 04:04:04');
INSERT INTO `daily_stocks` VALUES ('23798','7','1','12762','246.853','255.60','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23799','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23800','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23801','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23802','7','1','12762','250','259','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23803','7','1','12762','266.2676','274.70','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23804','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23805','7','2','-498','247.443','257.40','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23806','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23807','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23808','7','2','-498','260','270','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23809','7','2','-498','247.443','257.40','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23810','7','2','-498','274.3976','283.50','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23811','7','3','0','265','275','active','2025-10-16 04:07:16','2025-10-16 04:07:16');
INSERT INTO `daily_stocks` VALUES ('23812','4','1','10903','250','259','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23813','4','1','10903','250','259','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23814','4','1','10903','250.819','258.60','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23815','4','1','10903','266.1676','274.70','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23816','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23817','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23818','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23819','4','2','9137','260','270','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23820','4','2','9137','256.04','264.90','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23821','4','2','9137','256.04','264.90','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23822','4','2','9137','274.2976','283.50','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23823','4','3','0','265','275','active','2025-10-16 04:09:59','2025-10-16 04:09:59');
INSERT INTO `daily_stocks` VALUES ('23824','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23825','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23826','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23827','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23828','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23829','8','1','13125','250','259','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23830','8','1','13125','266.1676','274.70','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23831','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23832','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23833','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23834','8','2','-2027','260','270','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23835','8','2','-2027','274.2976','283.50','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23836','8','3','0','265','275','active','2025-10-16 04:56:20','2025-10-16 04:56:20');
INSERT INTO `daily_stocks` VALUES ('23837','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23838','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23839','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23840','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23841','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23842','8','1','17153','250','259','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23843','8','1','17153','266.1676','274.70','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23844','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23845','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23846','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23847','8','2','1922','260','270','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23848','8','2','1922','274.2976','283.50','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23849','8','3','0','265','275','active','2025-10-16 05:00:02','2025-10-16 05:00:02');
INSERT INTO `daily_stocks` VALUES ('23850','2','1','6063','250','259','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23851','2','1','6063','250','259','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23852','2','1','6063','266.0676','274.70','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23853','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23854','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23855','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23856','2','2','-701','260','270','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23857','2','2','-701','274.1976','283.50','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23858','2','3','13160524','265','275','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23859','2','3','00','265','275','active','2025-10-16 05:47:39','2025-10-16 05:47:39');
INSERT INTO `daily_stocks` VALUES ('23860','2','1','8621','250','259','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23861','2','1','8621','250','259','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23862','2','1','8621','266.0676','274.70','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23863','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23864','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23865','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23866','2','2','7408','260','270','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23867','2','2','7408','274.1976','283.50','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23868','2','3','13160524','265','275','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23869','2','3','00','265','275','active','2025-10-16 05:53:38','2025-10-16 05:53:38');
INSERT INTO `daily_stocks` VALUES ('23870','1','1','5420','250','259','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23871','1','1','5420','266.1676','274.70','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23872','1','2','296','260','270','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23873','1','2','296','274.2976','283.50','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23874','1','3','23','265','275','active','2025-10-16 07:49:37','2025-10-16 07:49:37');
INSERT INTO `daily_stocks` VALUES ('23875','1','1','3181','250','259','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23876','1','1','3181','260.512','269.10','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23877','1','2','-901','260','270','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23878','1','2','-901','272.912','282.10','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23879','1','3','23','265','275','active','2025-10-18 07:24:11','2025-10-18 07:24:11');
INSERT INTO `daily_stocks` VALUES ('23880','1','1','1048','250','259','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23881','1','1','1048','260.512','269.10','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23882','1','2','-2010','260','270','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23883','1','2','-2010','272.912','282.10','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23884','1','3','23','265','275','active','2025-10-18 07:29:48','2025-10-18 07:29:48');
INSERT INTO `daily_stocks` VALUES ('23885','2','1','6225','250','259','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23886','2','1','6225','250','259','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23887','2','1','6225','260.412','269.10','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23888','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23889','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23890','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23891','2','2','5706','260','270','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23892','2','2','5706','272.812','282.10','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23893','2','3','13160524','265','275','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23894','2','3','00','265','275','active','2025-10-18 07:36:19','2025-10-18 07:36:19');
INSERT INTO `daily_stocks` VALUES ('23895','2','1','4041','250','259','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23896','2','1','4041','250','259','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23897','2','1','4041','260.412','269.10','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23898','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23899','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23900','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23901','2','2','4160','260','270','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23902','2','2','4160','272.812','282.10','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23903','2','3','13160524','265','275','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23904','2','3','00','265','275','active','2025-10-18 07:39:32','2025-10-18 07:39:32');
INSERT INTO `daily_stocks` VALUES ('23905','3','1','4507','250','259','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23906','3','1','4507','250','259','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23907','3','1','4507','260.512','269.10','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23908','3','2','-2102','260','270','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23909','3','2','-2102','260','270','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23910','3','2','-2102','260','270','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23911','3','2','-2102','272.912','282.10','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23912','3','3','0','265','275','active','2025-10-18 07:43:16','2025-10-18 07:43:16');
INSERT INTO `daily_stocks` VALUES ('23913','3','1','7324','250','259','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23914','3','1','7324','250','259','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23915','3','1','7324','260.512','269.10','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23916','3','2','649','260','270','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23917','3','2','649','260','270','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23918','3','2','649','260','270','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23919','3','2','649','272.912','282.10','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23920','3','3','0','265','275','active','2025-10-18 07:54:40','2025-10-18 07:54:40');
INSERT INTO `daily_stocks` VALUES ('23921','4','1','9916','250','259','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23922','4','1','9916','250','259','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23923','4','1','9916','250.819','258.60','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23924','4','1','9916','260.512','269.10','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23925','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23926','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23927','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23928','4','2','8832','260','270','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23929','4','2','8832','256.04','264.90','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23930','4','2','8832','256.04','264.90','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23931','4','2','8832','272.912','282.10','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23932','4','3','0','265','275','active','2025-10-18 08:01:48','2025-10-18 08:01:48');
INSERT INTO `daily_stocks` VALUES ('23933','4','1','9256','250','259','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23934','4','1','9256','250','259','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23935','4','1','9256','250.819','258.60','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23936','4','1','9256','260.512','269.10','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23937','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23938','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23939','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23940','4','2','8655','260','270','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23941','4','2','8655','256.04','264.90','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23942','4','2','8655','256.04','264.90','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23943','4','2','8655','272.912','282.10','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23944','4','3','0','265','275','active','2025-10-18 08:03:42','2025-10-18 08:03:42');
INSERT INTO `daily_stocks` VALUES ('23945','7','1','10929','246.853','255.60','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23946','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23947','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23948','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23949','7','1','10929','250','259','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23950','7','1','10929','260.612','269.10','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23951','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23952','7','2','-1166','247.443','257.40','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23953','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23954','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23955','7','2','-1166','260','270','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23956','7','2','-1166','247.443','257.40','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23957','7','2','-1166','273.012','282.10','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23958','7','3','0','265','275','active','2025-10-18 08:07:23','2025-10-18 08:07:23');
INSERT INTO `daily_stocks` VALUES ('23959','7','1','19032','246.853','255.60','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23960','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23961','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23962','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23963','7','1','19032','250','259','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23964','7','1','19032','260.612','269.10','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23965','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23966','7','2','2587','247.443','257.40','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23967','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23968','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23969','7','2','2587','260','270','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23970','7','2','2587','247.443','257.40','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23971','7','2','2587','273.012','282.10','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23972','7','3','0','265','275','active','2025-10-18 08:11:49','2025-10-18 08:11:49');
INSERT INTO `daily_stocks` VALUES ('23973','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23974','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23975','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23976','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23977','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23978','8','1','15580','250','259','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23979','8','1','15580','260.512','269.10','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23980','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23981','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23982','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23983','8','2','911','260','270','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23984','8','2','911','272.912','282.10','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23985','8','3','0','265','275','active','2025-10-18 08:18:37','2025-10-18 08:18:37');
INSERT INTO `daily_stocks` VALUES ('23986','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23987','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23988','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23989','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23990','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23991','8','1','14493','250','259','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23992','8','1','14493','260.512','269.10','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23993','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23994','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23995','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23996','8','2','-27','260','270','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23997','8','2','-27','272.912','282.10','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23998','8','3','0','265','275','active','2025-10-18 08:22:02','2025-10-18 08:22:02');
INSERT INTO `daily_stocks` VALUES ('23999','1','1','4054','250','259','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24000','1','1','4054','260.512','269.10','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24001','1','2','2199','260','270','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24002','1','2','2199','272.912','282.10','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24003','1','3','23','265','275','active','2025-10-20 07:52:27','2025-10-20 07:52:27');
INSERT INTO `daily_stocks` VALUES ('24004','1','1','4147','250','259','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24005','1','1','4147','260.512','269.10','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24006','1','2','3268','260','270','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24007','1','2','3268','272.912','282.10','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24008','1','3','23','265','275','active','2025-10-20 07:56:01','2025-10-20 07:56:01');
INSERT INTO `daily_stocks` VALUES ('24009','2','1','1852','250','259','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24010','2','1','1852','250','259','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24011','2','1','1852','260.412','269.10','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24012','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24013','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24014','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24015','2','2','1460','260','270','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24016','2','2','1460','272.812','282.10','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24017','2','3','13160524','265','275','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24018','2','3','00','265','275','active','2025-10-20 07:58:51','2025-10-20 07:58:51');
INSERT INTO `daily_stocks` VALUES ('24019','3','1','5075','250','259','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24020','3','1','5075','250','259','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24021','3','1','5075','260.512','269.10','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24022','3','2','7600','260','270','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24023','3','2','7600','260','270','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24024','3','2','7600','260','270','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24025','3','2','7600','272.912','282.10','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24026','3','3','0','265','275','active','2025-10-20 08:03:12','2025-10-20 08:03:12');
INSERT INTO `daily_stocks` VALUES ('24027','3','1','1876','250','259','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24028','3','1','1876','250','259','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24029','3','1','1876','260.512','269.10','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24030','3','2','5257','260','270','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24031','3','2','5257','260','270','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24032','3','2','5257','260','270','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24033','3','2','5257','272.912','282.10','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24034','3','3','0','265','275','active','2025-10-20 08:09:17','2025-10-20 08:09:17');
INSERT INTO `daily_stocks` VALUES ('24035','2','1','4445','250','259','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24036','2','1','4445','250','259','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24037','2','1','4445','260.412','269.10','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24038','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24039','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24040','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24041','2','2','3001','260','270','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24042','2','2','3001','272.812','282.10','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24043','2','3','13160524','265','275','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24044','2','3','00','265','275','active','2025-10-20 08:16:17','2025-10-20 08:16:17');
INSERT INTO `daily_stocks` VALUES ('24045','4','1','8233','250','259','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24046','4','1','8233','250','259','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24047','4','1','8233','250.819','258.60','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24048','4','1','8233','260.512','269.10','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24049','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24050','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24051','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24052','4','2','8372','260','270','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24053','4','2','8372','256.04','264.90','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24054','4','2','8372','256.04','264.90','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24055','4','2','8372','272.912','282.10','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24056','4','3','0','265','275','active','2025-10-20 11:18:24','2025-10-20 11:18:24');
INSERT INTO `daily_stocks` VALUES ('24057','4','1','10422','250','259','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24058','4','1','10422','250','259','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24059','4','1','10422','250.819','258.60','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24060','4','1','10422','260.512','269.10','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24061','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24062','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24063','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24064','4','2','7988','260','270','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24065','4','2','7988','256.04','264.90','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24066','4','2','7988','256.04','264.90','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24067','4','2','7988','272.912','282.10','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24068','4','3','0','265','275','active','2025-10-20 11:20:56','2025-10-20 11:20:56');
INSERT INTO `daily_stocks` VALUES ('24069','7','1','17169','246.853','255.60','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24070','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24071','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24072','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24073','7','1','17169','250','259','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24074','7','1','17169','260.612','269.10','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24075','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24076','7','2','1671','247.443','257.40','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24077','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24078','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24079','7','2','1671','260','270','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24080','7','2','1671','247.443','257.40','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24081','7','2','1671','273.012','282.10','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24082','7','3','0','265','275','active','2025-10-20 11:23:44','2025-10-20 11:23:44');
INSERT INTO `daily_stocks` VALUES ('24083','7','1','15146','246.853','255.60','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24084','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24085','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24086','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24087','7','1','15146','250','259','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24088','7','1','15146','260.612','269.10','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24089','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24090','7','2','5933','247.443','257.40','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24091','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24092','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24093','7','2','5933','260','270','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24094','7','2','5933','247.443','257.40','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24095','7','2','5933','273.012','282.10','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24096','7','3','0','265','275','active','2025-10-20 11:27:02','2025-10-20 11:27:02');
INSERT INTO `daily_stocks` VALUES ('24097','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24098','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24099','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24100','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24101','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24102','8','1','13018','250','259','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24103','8','1','13018','260.512','269.10','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24104','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24105','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24106','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24107','8','2','-1309','260','270','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24108','8','2','-1309','272.912','282.10','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24109','8','3','0','265','275','active','2025-10-20 12:33:38','2025-10-20 12:33:38');
INSERT INTO `daily_stocks` VALUES ('24110','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24111','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24112','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24113','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24114','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24115','8','1','16858','250','259','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24116','8','1','16858','260.512','269.10','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24117','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24118','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24119','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24120','8','2','2766','260','270','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24121','8','2','2766','272.912','282.10','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24122','8','3','0','265','275','active','2025-10-20 12:39:52','2025-10-20 12:39:52');
INSERT INTO `daily_stocks` VALUES ('24123','1','1','2121','250','259','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24124','1','1','2121','260.512','269.10','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24125','1','2','2408','260','270','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24126','1','2','2408','272.912','282.10','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24127','1','3','23','265','275','active','2025-10-21 06:53:45','2025-10-21 06:53:45');
INSERT INTO `daily_stocks` VALUES ('24128','3','1','2588','250','259','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24129','3','1','2588','250','259','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24130','3','1','2588','260.512','269.10','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24131','3','2','-782','260','270','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24132','3','2','-782','260','270','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24133','3','2','-782','260','270','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24134','3','2','-782','272.912','282.10','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24135','3','3','0','265','275','active','2025-10-21 08:42:17','2025-10-21 08:42:17');
INSERT INTO `daily_stocks` VALUES ('24136','4','1','9566','250','259','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24137','4','1','9566','250','259','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24138','4','1','9566','250.819','258.60','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24139','4','1','9566','260.512','269.10','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24140','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24141','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24142','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24143','4','2','7726','260','270','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24144','4','2','7726','256.04','264.90','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24145','4','2','7726','256.04','264.90','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24146','4','2','7726','272.912','282.10','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24147','4','3','0','265','275','active','2025-10-21 08:52:19','2025-10-21 08:52:19');
INSERT INTO `daily_stocks` VALUES ('24148','7','1','13211','246.853','255.60','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24149','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24150','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24151','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24152','7','1','13211','250','259','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24153','7','1','13211','260.612','269.10','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24154','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24155','7','2','4767','247.443','257.40','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24156','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24157','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24158','7','2','4767','260','270','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24159','7','2','4767','247.443','257.40','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24160','7','2','4767','273.012','282.10','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24161','7','3','0','265','275','active','2025-10-21 08:55:29','2025-10-21 08:55:29');
INSERT INTO `daily_stocks` VALUES ('24162','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24163','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24164','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24165','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24166','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24167','8','1','15534','250','259','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24168','8','1','15534','260.512','269.10','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24169','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24170','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24171','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24172','8','2','2000','260','270','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24173','8','2','2000','272.912','282.10','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24174','8','3','0','265','275','active','2025-10-21 08:59:05','2025-10-21 08:59:05');
INSERT INTO `daily_stocks` VALUES ('24175','2','1','1972','250','259','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24176','2','1','1972','250','259','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24177','2','1','1972','260.412','269.10','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24178','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24179','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24180','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24181','2','2','1254','260','270','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24182','2','2','1254','272.812','282.10','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24183','2','3','13160524','265','275','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24184','2','3','00','265','275','active','2025-10-22 12:01:56','2025-10-22 12:01:56');
INSERT INTO `daily_stocks` VALUES ('24185','2','1','4736','250','259','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24186','2','1','4736','250','259','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24187','2','1','4736','260.412','269.10','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24188','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24189','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24190','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24191','2','2','3484','260','270','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24192','2','2','3484','272.812','282.10','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24193','2','3','13160524','265','275','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24194','2','3','00','265','275','active','2025-10-22 12:05:54','2025-10-22 12:05:54');
INSERT INTO `daily_stocks` VALUES ('24195','3','1','10450','250','259','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24196','3','1','10450','250','259','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24197','3','1','10450','260.512','269.10','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24198','3','2','9582','260','270','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24199','3','2','9582','260','270','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24200','3','2','9582','260','270','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24201','3','2','9582','272.912','282.10','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24202','3','3','0','265','275','active','2025-10-22 12:11:54','2025-10-22 12:11:54');
INSERT INTO `daily_stocks` VALUES ('24203','1','1','302','250','259','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24204','1','1','302','260.512','269.10','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24205','1','2','1053','260','270','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24206','1','2','1053','272.912','282.10','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24207','1','3','23','265','275','active','2025-10-22 12:23:36','2025-10-22 12:23:36');
INSERT INTO `daily_stocks` VALUES ('24208','4','1','13677','250','259','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24209','4','1','13677','250','259','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24210','4','1','13677','250.819','258.60','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24211','4','1','13677','260.512','269.10','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24212','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24213','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24214','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24215','4','2','7520','260','270','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24216','4','2','7520','256.04','264.90','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24217','4','2','7520','256.04','264.90','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24218','4','2','7520','272.912','282.10','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24219','4','3','0','265','275','active','2025-10-22 12:33:34','2025-10-22 12:33:34');
INSERT INTO `daily_stocks` VALUES ('24220','7','1','11515','246.853','255.60','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24221','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24222','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24223','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24224','7','1','11515','250','259','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24225','7','1','11515','260.612','269.10','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24226','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24227','7','2','3639','247.443','257.40','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24228','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24229','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24230','7','2','3639','260','270','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24231','7','2','3639','247.443','257.40','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24232','7','2','3639','273.012','282.10','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24233','7','3','0','265','275','active','2025-10-22 12:35:42','2025-10-22 12:35:42');
INSERT INTO `daily_stocks` VALUES ('24234','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24235','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24236','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24237','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24238','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24239','8','1','14255','250','259','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24240','8','1','14255','260.512','269.10','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24241','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24242','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24243','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24244','8','2','1028','260','270','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24245','8','2','1028','272.912','282.10','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24246','8','3','0','265','275','active','2025-10-22 12:39:20','2025-10-22 12:39:20');
INSERT INTO `daily_stocks` VALUES ('24247','1','1','398','250','259','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24248','1','1','398','260.512','269.10','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24249','1','2','315','260','270','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24250','1','2','315','272.912','282.10','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24251','1','3','23','265','275','active','2025-10-23 07:32:40','2025-10-23 07:32:40');
INSERT INTO `daily_stocks` VALUES ('24252','2','1','2132','250','259','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24253','2','1','2132','250','259','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24254','2','1','2132','260.412','269.10','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24255','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24256','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24257','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24258','2','2','1820','260','270','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24259','2','2','1820','272.812','282.10','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24260','2','3','13160524','265','275','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24261','2','3','00','265','275','active','2025-10-23 08:06:53','2025-10-23 08:06:53');
INSERT INTO `daily_stocks` VALUES ('24262','3','1','8314','250','259','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24263','3','1','8314','250','259','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24264','3','1','8314','260.512','269.10','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24265','3','2','4909','260','270','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24266','3','2','4909','260','270','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24267','3','2','4909','260','270','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24268','3','2','4909','272.912','282.10','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24269','3','3','0','265','275','active','2025-10-23 08:10:48','2025-10-23 08:10:48');
INSERT INTO `daily_stocks` VALUES ('24270','4','1','12831','250','259','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24271','4','1','12831','250','259','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24272','4','1','12831','250.819','258.60','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24273','4','1','12831','260.512','269.10','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24274','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24275','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24276','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24277','4','2','7231','260','270','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24278','4','2','7231','256.04','264.90','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24279','4','2','7231','256.04','264.90','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24280','4','2','7231','272.912','282.10','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24281','4','3','0','265','275','active','2025-10-23 08:14:57','2025-10-23 08:14:57');
INSERT INTO `daily_stocks` VALUES ('24282','7','1','9849','246.853','255.60','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24283','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24284','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24285','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24286','7','1','9849','250','259','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24287','7','1','9849','260.612','269.10','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24288','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24289','7','2','2787','247.443','257.40','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24290','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24291','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24292','7','2','2787','260','270','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24293','7','2','2787','247.443','257.40','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24294','7','2','2787','273.012','282.10','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24295','7','3','0','265','275','active','2025-10-23 08:17:06','2025-10-23 08:17:06');
INSERT INTO `daily_stocks` VALUES ('24296','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24297','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24298','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24299','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24300','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24301','8','1','13022','250','259','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24302','8','1','13022','260.512','269.10','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24303','8','2','364','260','270','active','2025-10-23 08:20:04','2025-10-23 08:20:04');
INSERT INTO `daily_stocks` VALUES ('24304','8','2','364','260','270','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24305','8','2','364','260','270','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24306','8','2','364','260','270','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24307','8','2','364','272.912','282.10','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24308','8','3','0','265','275','active','2025-10-23 08:20:05','2025-10-23 08:20:05');
INSERT INTO `daily_stocks` VALUES ('24309','1','1','3489','250','259','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24310','1','1','3489','260.512','269.10','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24311','1','2','-996','260','270','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24312','1','2','-996','272.912','282.10','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24313','1','3','23','265','275','active','2025-10-24 07:56:26','2025-10-24 07:56:26');
INSERT INTO `daily_stocks` VALUES ('24314','2','1','1672','250','259','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24315','2','1','1672','250','259','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24316','2','1','1672','260.412','269.10','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24317','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24318','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24319','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24320','2','2','3303','260','270','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24321','2','2','3303','272.812','282.10','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24322','2','3','13160524','265','275','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24323','2','3','00','265','275','active','2025-10-24 10:24:37','2025-10-24 10:24:37');
INSERT INTO `daily_stocks` VALUES ('24324','3','1','11274','250','259','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24325','3','1','11274','250','259','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24326','3','1','11274','260.512','269.10','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24327','3','2','3090','260','270','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24328','3','2','3090','260','270','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24329','3','2','3090','260','270','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24330','3','2','3090','272.912','282.10','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24331','3','3','0','265','275','active','2025-10-24 10:29:01','2025-10-24 10:29:01');
INSERT INTO `daily_stocks` VALUES ('24332','4','1','11976','250','259','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24333','4','1','11976','250','259','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24334','4','1','11976','250.819','258.60','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24335','4','1','11976','260.512','269.10','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24336','4','2','7035','260','270','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24337','4','2','7035','260','270','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24338','4','2','7035','260','270','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24339','4','2','7035','260','270','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24340','4','2','7035','256.04','264.90','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24341','4','2','7035','256.04','264.90','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24342','4','2','7035','272.912','282.10','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24343','4','3','0','265','275','active','2025-10-24 10:34:10','2025-10-24 10:34:10');
INSERT INTO `daily_stocks` VALUES ('24344','7','1','18269','246.853','255.60','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24345','7','1','18269','250','259','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24346','7','1','18269','250','259','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24347','7','1','18269','250','259','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24348','7','1','18269','250','259','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24349','7','1','18269','260.612','269.10','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24350','7','2','7124','260','270','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24351','7','2','7124','247.443','257.40','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24352','7','2','7124','260','270','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24353','7','2','7124','260','270','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24354','7','2','7124','260','270','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24355','7','2','7124','247.443','257.40','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24356','7','2','7124','273.012','282.10','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24357','7','3','0','265','275','active','2025-10-24 10:38:32','2025-10-24 10:38:32');
INSERT INTO `daily_stocks` VALUES ('24358','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24359','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24360','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24361','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24362','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24363','8','1','11588','250','259','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24364','8','1','11588','260.512','269.10','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24365','8','2','-419','260','270','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24366','8','2','-419','260','270','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24367','8','2','-419','260','270','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24368','8','2','-419','260','270','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24369','8','2','-419','272.912','282.10','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24370','8','3','0','265','275','active','2025-10-24 10:41:38','2025-10-24 10:41:38');
INSERT INTO `daily_stocks` VALUES ('24371','3','1','9279','250','259','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24372','3','1','9279','250','259','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24373','3','1','9279','260.512','269.10','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24374','3','2','-2682','260','270','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24375','3','2','-2682','260','270','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24376','3','2','-2682','260','270','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24377','3','2','-2682','272.912','282.10','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24378','3','3','0','265','275','active','2025-10-25 05:12:30','2025-10-25 05:12:30');
INSERT INTO `daily_stocks` VALUES ('24379','4','1','11280','250','259','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24380','4','1','11280','250','259','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24381','4','1','11280','250.819','258.60','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24382','4','1','11280','260.512','269.10','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24383','4','2','6973','260','270','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24384','4','2','6973','260','270','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24385','4','2','6973','260','270','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24386','4','2','6973','260','270','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24387','4','2','6973','256.04','264.90','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24388','4','2','6973','256.04','264.90','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24389','4','2','6973','272.912','282.10','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24390','4','3','0','265','275','active','2025-10-25 05:17:09','2025-10-25 05:17:09');
INSERT INTO `daily_stocks` VALUES ('24391','7','1','16568','246.853','255.60','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24392','7','1','16568','250','259','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24393','7','1','16568','250','259','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24394','7','1','16568','250','259','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24395','7','1','16568','250','259','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24396','7','1','16568','260.612','269.10','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24397','7','2','6407','260','270','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24398','7','2','6407','247.443','257.40','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24399','7','2','6407','260','270','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24400','7','2','6407','260','270','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24401','7','2','6407','260','270','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24402','7','2','6407','247.443','257.40','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24403','7','2','6407','273.012','282.10','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24404','7','3','0','265','275','active','2025-10-25 05:19:22','2025-10-25 05:19:22');
INSERT INTO `daily_stocks` VALUES ('24405','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24406','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24407','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24408','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24409','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24410','8','1','15797','250','259','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24411','8','1','15797','260.512','269.10','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24412','8','2','4215','260','270','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24413','8','2','4215','260','270','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24414','8','2','4215','260','270','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24415','8','2','4215','260','270','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24416','8','2','4215','272.912','282.10','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24417','8','3','0','265','275','active','2025-10-25 05:22:03','2025-10-25 05:22:03');
INSERT INTO `daily_stocks` VALUES ('24418','2','1','2717','250','259','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24419','2','1','2717','250','259','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24420','2','1','2717','260.412','269.10','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24421','2','2','2555','260','270','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24422','2','2','2555','260','270','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24423','2','2','2555','260','270','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24424','2','2','2555','260','270','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24425','2','2','2555','272.812','282.10','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24426','2','3','13160524','265','275','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24427','2','3','00','265','275','active','2025-10-25 06:29:21','2025-10-25 06:29:21');
INSERT INTO `daily_stocks` VALUES ('24428','1','1','2049','250','259','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24429','1','1','2049','260.512','269.10','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24430','1','2','-1998','260','270','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24431','1','2','-1998','272.912','282.10','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24432','1','3','23','265','275','active','2025-10-25 07:46:16','2025-10-25 07:46:16');
INSERT INTO `daily_stocks` VALUES ('24433','1','1','5007','250','259','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24434','1','1','5007','260.512','269.10','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24435','1','2','-204','260','270','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24436','1','2','-204','272.912','282.10','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24437','1','3','23','265','275','active','2025-10-27 06:14:15','2025-10-27 06:14:15');
INSERT INTO `daily_stocks` VALUES ('24438','1','1','8303','250','259','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24439','1','1','8303','260.512','269.10','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24440','1','2','3991','260','270','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24441','1','2','3991','272.912','282.10','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24442','1','3','23','265','275','active','2025-10-27 07:20:02','2025-10-27 07:20:02');
INSERT INTO `daily_stocks` VALUES ('24443','2','1','2433','250','259','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24444','2','1','2433','250','259','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24445','2','1','2433','260.412','269.10','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24446','2','2','-419','260','270','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24447','2','2','-419','260','270','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24448','2','2','-419','260','270','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24449','2','2','-419','260','270','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24450','2','2','-419','272.812','282.10','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24451','2','3','13160524','265','275','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24452','2','3','00','265','275','active','2025-10-27 07:22:18','2025-10-27 07:22:18');
INSERT INTO `daily_stocks` VALUES ('24453','2','1','5186','250','259','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24454','2','1','5186','250','259','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24455','2','1','5186','260.412','269.10','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24456','2','2','1801','260','270','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24457','2','2','1801','260','270','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24458','2','2','1801','260','270','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24459','2','2','1801','260','270','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24460','2','2','1801','272.812','282.10','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24461','2','3','13160524','265','275','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24462','2','3','00','265','275','active','2025-10-27 07:27:27','2025-10-27 07:27:27');
INSERT INTO `daily_stocks` VALUES ('24463','3','1','6996','250','259','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24464','3','1','6996','250','259','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24465','3','1','6996','260.512','269.10','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24466','3','2','-6360','260','270','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24467','3','2','-6360','260','270','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24468','3','2','-6360','260','270','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24469','3','2','-6360','272.912','282.10','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24470','3','3','0','265','275','active','2025-10-27 07:33:07','2025-10-27 07:33:07');
INSERT INTO `daily_stocks` VALUES ('24471','3','1','10464','250','259','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24472','3','1','10464','250','259','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24473','3','1','10464','260.512','269.10','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24474','3','2','916','260','270','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24475','3','2','916','260','270','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24476','3','2','916','260','270','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24477','3','2','916','272.912','282.10','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24478','3','3','0','265','275','active','2025-10-27 07:47:04','2025-10-27 07:47:04');
INSERT INTO `daily_stocks` VALUES ('24479','4','1','10554','250','259','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24480','4','1','10554','250','259','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24481','4','1','10554','250.819','258.60','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24482','4','1','10554','260.512','269.10','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24483','4','2','6488','260','270','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24484','4','2','6488','260','270','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24485','4','2','6488','260','270','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24486','4','2','6488','260','270','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24487','4','2','6488','256.04','264.90','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24488','4','2','6488','256.04','264.90','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24489','4','2','6488','272.912','282.10','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24490','4','3','0','265','275','active','2025-10-27 08:06:18','2025-10-27 08:06:18');
INSERT INTO `daily_stocks` VALUES ('24491','4','1','9889','250','259','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24492','4','1','9889','250','259','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24493','4','1','9889','250.819','258.60','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24494','4','1','9889','260.512','269.10','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24495','4','2','6232','260','270','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24496','4','2','6232','260','270','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24497','4','2','6232','260','270','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24498','4','2','6232','260','270','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24499','4','2','6232','256.04','264.90','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24500','4','2','6232','256.04','264.90','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24501','4','2','6232','272.912','282.10','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24502','4','3','0','265','275','active','2025-10-27 08:08:04','2025-10-27 08:08:04');
INSERT INTO `daily_stocks` VALUES ('24503','7','1','14793','246.853','255.60','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24504','7','1','14793','250','259','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24505','7','1','14793','250','259','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24506','7','1','14793','250','259','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24507','7','1','14793','250','259','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24508','7','1','14793','260.612','269.10','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24509','7','2','5556','260','270','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24510','7','2','5556','247.443','257.40','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24511','7','2','5556','260','270','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24512','7','2','5556','260','270','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24513','7','2','5556','260','270','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24514','7','2','5556','247.443','257.40','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24515','7','2','5556','273.012','282.10','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24516','7','3','0','265','275','active','2025-10-27 13:37:03','2025-10-27 13:37:03');
INSERT INTO `daily_stocks` VALUES ('24517','7','1','13118','246.853','255.60','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24518','7','1','13118','250','259','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24519','7','1','13118','250','259','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24520','7','1','13118','250','259','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24521','7','1','13118','250','259','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24522','7','1','13118','260.612','269.10','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24523','7','2','4280','260','270','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24524','7','2','4280','247.443','257.40','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24525','7','2','4280','260','270','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24526','7','2','4280','260','270','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24527','7','2','4280','260','270','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24528','7','2','4280','247.443','257.40','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24529','7','2','4280','273.012','282.10','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24530','7','3','0','265','275','active','2025-10-27 13:41:09','2025-10-27 13:41:09');
INSERT INTO `daily_stocks` VALUES ('24531','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24532','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24533','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24534','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24535','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24536','8','1','14372','250','259','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24537','8','1','14372','260.512','269.10','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24538','8','2','3281','260','270','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24539','8','2','3281','260','270','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24540','8','2','3281','260','270','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24541','8','2','3281','260','270','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24542','8','2','3281','272.912','282.10','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24543','8','3','0','265','275','active','2025-10-27 13:46:27','2025-10-27 13:46:27');
INSERT INTO `daily_stocks` VALUES ('24544','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24545','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24546','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24547','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24548','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24549','8','1','18191','250','259','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24550','8','1','18191','260.512','269.10','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24551','8','2','2037','260','270','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24552','8','2','2037','260','270','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24553','8','2','2037','260','270','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24554','8','2','2037','260','270','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24555','8','2','2037','272.912','282.10','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24556','8','3','0','265','275','active','2025-10-27 13:51:32','2025-10-27 13:51:32');
INSERT INTO `daily_stocks` VALUES ('24557','2','1','2643','250','259','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24558','2','1','2643','250','259','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24559','2','1','2643','260.412','269.10','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24560','2','2','-2290','260','270','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24561','2','2','-2290','260','270','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24562','2','2','-2290','260','270','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24563','2','2','-2290','260','270','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24564','2','2','-2290','272.812','282.10','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24565','2','3','13160524','265','275','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24566','2','3','00','265','275','active','2025-10-28 12:01:33','2025-10-28 12:01:33');
INSERT INTO `daily_stocks` VALUES ('24567','3','1','7930','250','259','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24568','3','1','7930','250','259','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24569','3','1','7930','260.512','269.10','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24570','3','2','-1377','260','270','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24571','3','2','-1377','260','270','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24572','3','2','-1377','260','270','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24573','3','2','-1377','272.912','282.10','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24574','3','3','0','265','275','active','2025-10-28 12:06:01','2025-10-28 12:06:01');
INSERT INTO `daily_stocks` VALUES ('24575','4','1','9197','250','259','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24576','4','1','9197','250','259','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24577','4','1','9197','250.819','258.60','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24578','4','1','9197','260.512','269.10','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24579','4','2','5940','260','270','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24580','4','2','5940','260','270','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24581','4','2','5940','260','270','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24582','4','2','5940','260','270','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24583','4','2','5940','256.04','264.90','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24584','4','2','5940','256.04','264.90','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24585','4','2','5940','272.912','282.10','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24586','4','3','0','265','275','active','2025-10-28 12:11:48','2025-10-28 12:11:48');
INSERT INTO `daily_stocks` VALUES ('24587','7','1','11347','246.853','255.60','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24588','7','1','11347','250','259','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24589','7','1','11347','250','259','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24590','7','1','11347','250','259','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24591','7','1','11347','250','259','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24592','7','1','11347','260.612','269.10','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24593','7','2','3431','260','270','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24594','7','2','3431','247.443','257.40','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24595','7','2','3431','260','270','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24596','7','2','3431','260','270','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24597','7','2','3431','260','270','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24598','7','2','3431','247.443','257.40','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24599','7','2','3431','273.012','282.10','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24600','7','3','0','265','275','active','2025-10-28 12:15:03','2025-10-28 12:15:03');
INSERT INTO `daily_stocks` VALUES ('24601','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24602','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24603','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24604','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24605','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24606','8','1','16991','250','259','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24607','8','1','16991','260.512','269.10','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24608','8','2','1209','260','270','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24609','8','2','1209','260','270','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24610','8','2','1209','260','270','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24611','8','2','1209','260','270','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24612','8','2','1209','272.912','282.10','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24613','8','3','0','265','275','active','2025-10-28 12:18:49','2025-10-28 12:18:49');
INSERT INTO `daily_stocks` VALUES ('24614','2','1','5378','250','259','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24615','2','1','5378','250','259','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24616','2','1','5378','260.412','269.10','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24617','2','2','469','260','270','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24618','2','2','469','260','270','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24619','2','2','469','260','270','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24620','2','2','469','260','270','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24621','2','2','469','272.812','282.10','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24622','2','3','13160524','265','275','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24623','2','3','00','265','275','active','2025-10-29 07:15:59','2025-10-29 07:15:59');
INSERT INTO `daily_stocks` VALUES ('24624','3','1','5941','250','259','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24625','3','1','5941','250','259','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24626','3','1','5941','260.512','269.10','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24627','3','2','1921','260','270','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24628','3','2','1921','260','270','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24629','3','2','1921','260','270','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24630','3','2','1921','272.912','282.10','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24631','3','3','0','265','275','active','2025-10-29 07:21:25','2025-10-29 07:21:25');
INSERT INTO `daily_stocks` VALUES ('24632','4','1','8385','250','259','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24633','4','1','8385','250','259','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24634','4','1','8385','250.819','258.60','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24635','4','1','8385','260.512','269.10','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24636','4','2','5761','260','270','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24637','4','2','5761','260','270','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24638','4','2','5761','260','270','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24639','4','2','5761','260','270','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24640','4','2','5761','256.04','264.90','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24641','4','2','5761','256.04','264.90','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24642','4','2','5761','272.912','282.10','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24643','4','3','0','265','275','active','2025-10-29 07:25:04','2025-10-29 07:25:04');
INSERT INTO `daily_stocks` VALUES ('24644','7','1','9458','246.853','255.60','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24645','7','1','9458','250','259','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24646','7','1','9458','250','259','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24647','7','1','9458','250','259','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24648','7','1','9458','250','259','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24649','7','1','9458','260.612','269.10','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24650','7','2','2663','260','270','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24651','7','2','2663','247.443','257.40','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24652','7','2','2663','260','270','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24653','7','2','2663','260','270','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24654','7','2','2663','260','270','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24655','7','2','2663','247.443','257.40','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24656','7','2','2663','273.012','282.10','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24657','7','3','0','265','275','active','2025-10-29 07:33:15','2025-10-29 07:33:15');
INSERT INTO `daily_stocks` VALUES ('24658','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24659','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24660','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24661','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24662','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24663','8','1','15684','250','259','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24664','8','1','15684','260.512','269.10','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24665','8','2','893','260','270','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24666','8','2','893','260','270','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24667','8','2','893','260','270','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24668','8','2','893','260','270','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24669','8','2','893','272.912','282.10','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24670','8','3','0','265','275','active','2025-10-29 07:36:44','2025-10-29 07:36:44');
INSERT INTO `daily_stocks` VALUES ('24671','1','1','6347','250','259','active','2025-10-29 07:39:49','2025-10-29 07:39:49');
INSERT INTO `daily_stocks` VALUES ('24672','1','1','6347','260.512','269.10','active','2025-10-29 07:39:50','2025-10-29 07:39:50');
INSERT INTO `daily_stocks` VALUES ('24673','1','2','2609','260','270','active','2025-10-29 07:39:50','2025-10-29 07:39:50');
INSERT INTO `daily_stocks` VALUES ('24674','1','2','2609','272.912','282.10','active','2025-10-29 07:39:50','2025-10-29 07:39:50');
INSERT INTO `daily_stocks` VALUES ('24675','1','3','23','265','275','active','2025-10-29 07:39:50','2025-10-29 07:39:50');
INSERT INTO `daily_stocks` VALUES ('24676','1','1','4563','250','259','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24677','1','1','4563','260.512','269.10','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24678','1','2','4065','260','270','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24679','1','2','4065','272.912','282.10','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24680','1','3','23','265','275','active','2025-10-29 09:07:47','2025-10-29 09:07:47');
INSERT INTO `daily_stocks` VALUES ('24681','1','1','7752','250','259','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24682','1','1','7752','260.512','269.10','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24683','1','2','2697','260','270','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24684','1','2','2697','272.912','282.10','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24685','1','3','23','265','275','active','2025-10-30 11:38:41','2025-10-30 11:38:41');
INSERT INTO `daily_stocks` VALUES ('24686','2','1','5311','250','259','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24687','2','1','5311','250','259','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24688','2','1','5311','260.412','269.10','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24689','2','2','2018','260','270','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24690','2','2','2018','260','270','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24691','2','2','2018','260','270','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24692','2','2','2018','260','270','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24693','2','2','2018','272.812','282.10','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24694','2','3','13160524','265','275','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24695','2','3','00','265','275','active','2025-10-30 11:42:05','2025-10-30 11:42:05');
INSERT INTO `daily_stocks` VALUES ('24696','3','1','8939','250','259','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24697','3','1','8939','250','259','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24698','3','1','8939','260.512','269.10','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24699','3','2','2678','260','270','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24700','3','2','2678','260','270','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24701','3','2','2678','260','270','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24702','3','2','2678','272.912','282.10','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24703','3','3','0','265','275','active','2025-10-30 11:46:38','2025-10-30 11:46:38');
INSERT INTO `daily_stocks` VALUES ('24704','4','1','7496','250','259','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24705','4','1','7496','250','259','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24706','4','1','7496','250.819','258.60','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24707','4','1','7496','260.512','269.10','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24708','4','2','5397','260','270','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24709','4','2','5397','260','270','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24710','4','2','5397','260','270','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24711','4','2','5397','260','270','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24712','4','2','5397','256.04','264.90','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24713','4','2','5397','256.04','264.90','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24714','4','2','5397','272.912','282.10','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24715','4','3','0','265','275','active','2025-10-30 11:50:34','2025-10-30 11:50:34');
INSERT INTO `daily_stocks` VALUES ('24716','7','1','12839','246.853','255.60','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24717','7','1','12839','250','259','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24718','7','1','12839','250','259','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24719','7','1','12839','250','259','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24720','7','1','12839','250','259','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24721','7','1','12839','260.612','269.10','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24722','7','2','1935','260','270','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24723','7','2','1935','247.443','257.40','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24724','7','2','1935','260','270','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24725','7','2','1935','260','270','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24726','7','2','1935','260','270','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24727','7','2','1935','247.443','257.40','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24728','7','2','1935','273.012','282.10','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24729','7','3','0','265','275','active','2025-10-30 11:55:23','2025-10-30 11:55:23');
INSERT INTO `daily_stocks` VALUES ('24730','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24731','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24732','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24733','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24734','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24735','8','1','14514','250','259','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24736','8','1','14514','260.512','269.10','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24737','8','2','36','260','270','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24738','8','2','36','260','270','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24739','8','2','36','260','270','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24740','8','2','36','260','270','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24741','8','2','36','272.912','282.10','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24742','8','3','0','265','275','active','2025-10-30 12:02:17','2025-10-30 12:02:17');
INSERT INTO `daily_stocks` VALUES ('24743','1','1','6009','250','259','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24744','1','1','6009','260.512','269.10','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24745','1','2','1632','260','270','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24746','1','2','1632','272.912','282.10','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24747','1','3','23','265','275','active','2025-10-31 10:31:29','2025-10-31 10:31:29');
INSERT INTO `daily_stocks` VALUES ('24748','2','1','7784','250','259','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24749','2','1','7784','250','259','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24750','2','1','7784','260.412','269.10','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24751','2','2','4615','260','270','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24752','2','2','4615','260','270','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24753','2','2','4615','260','270','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24754','2','2','4615','260','270','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24755','2','2','4615','272.812','282.10','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24756','2','3','13160524','265','275','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24757','2','3','00','265','275','active','2025-10-31 10:34:52','2025-10-31 10:34:52');
INSERT INTO `daily_stocks` VALUES ('24758','4','1','6830','250','259','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24759','4','1','6830','250','259','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24760','4','1','6830','250.819','258.60','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24761','4','1','6830','260.512','269.10','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24762','4','2','5149','260','270','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24763','4','2','5149','260','270','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24764','4','2','5149','260','270','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24765','4','2','5149','260','270','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24766','4','2','5149','256.04','264.90','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24767','4','2','5149','256.04','264.90','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24768','4','2','5149','272.912','282.10','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24769','4','3','0','265','275','active','2025-10-31 10:37:32','2025-10-31 10:37:32');
INSERT INTO `daily_stocks` VALUES ('24770','7','1','10997','246.853','255.60','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24771','7','1','10997','250','259','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24772','7','1','10997','250','259','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24773','7','1','10997','250','259','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24774','7','1','10997','250','259','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24775','7','1','10997','260.612','269.10','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24776','7','2','1279','260','270','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24777','7','2','1279','247.443','257.40','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24778','7','2','1279','260','270','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24779','7','2','1279','260','270','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24780','7','2','1279','260','270','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24781','7','2','1279','247.443','257.40','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24782','7','2','1279','273.012','282.10','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24783','7','3','0','265','275','active','2025-10-31 10:40:24','2025-10-31 10:40:24');
INSERT INTO `daily_stocks` VALUES ('24784','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24785','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24786','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24787','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24788','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24789','8','1','13125','250','259','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24790','8','1','13125','260.512','269.10','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24791','8','2','-706','260','270','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24792','8','2','-706','260','270','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24793','8','2','-706','260','270','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24794','8','2','-706','260','270','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24795','8','2','-706','272.912','282.10','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24796','8','3','0','265','275','active','2025-10-31 10:43:40','2025-10-31 10:43:40');
INSERT INTO `daily_stocks` VALUES ('24797','3','1','8768','250','259','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24798','3','1','8768','250','259','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24799','3','1','8768','260.512','269.10','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24800','3','2','14620','260','270','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24801','3','2','14620','260','270','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24802','3','2','14620','260','270','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24803','3','2','14620','272.912','282.10','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24804','3','3','0','265','275','active','2025-10-31 11:03:30','2025-10-31 11:03:30');
INSERT INTO `daily_stocks` VALUES ('24805','1','1','4666','250','259','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24806','1','1','4666','260.512','269.10','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24807','1','2','1266','260','270','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24808','1','2','1266','272.912','282.10','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24809','1','3','23','265','275','active','2025-11-01 05:10:37','2025-11-01 05:10:37');
INSERT INTO `daily_stocks` VALUES ('24810','3','1','15048','250','259','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24811','3','1','15048','250','259','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24812','3','1','15048','260.512','269.10','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24813','3','2','17671','260','270','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24814','3','2','17671','260','270','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24815','3','2','17671','260','270','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24816','3','2','17671','272.912','282.10','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24817','3','3','0','265','275','active','2025-11-01 05:18:31','2025-11-01 05:18:31');
INSERT INTO `daily_stocks` VALUES ('24818','4','1','11195','250','259','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24819','4','1','11195','250','259','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24820','4','1','11195','250.819','258.60','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24821','4','1','11195','260.512','269.10','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24822','4','2','7996','260','270','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24823','4','2','7996','260','270','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24824','4','2','7996','260','270','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24825','4','2','7996','260','270','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24826','4','2','7996','256.04','264.90','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24827','4','2','7996','256.04','264.90','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24828','4','2','7996','272.912','282.10','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24829','4','3','0','265','275','active','2025-11-01 06:08:23','2025-11-01 06:08:23');
INSERT INTO `daily_stocks` VALUES ('24830','7','1','14246','246.853','255.60','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24831','7','1','14246','250','259','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24832','7','1','14246','250','259','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24833','7','1','14246','250','259','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24834','7','1','14246','250','259','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24835','7','1','14246','260.612','269.10','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24836','7','2','5425','260','270','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24837','7','2','5425','247.443','257.40','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24838','7','2','5425','260','270','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24839','7','2','5425','260','270','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24840','7','2','5425','260','270','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24841','7','2','5425','247.443','257.40','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24842','7','2','5425','273.012','282.10','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24843','7','3','0','265','275','active','2025-11-01 06:11:45','2025-11-01 06:11:45');
INSERT INTO `daily_stocks` VALUES ('24844','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24845','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24846','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24847','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24848','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24849','8','1','17313','250','259','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24850','8','1','17313','260.512','269.10','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24851','8','2','4023','260','270','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24852','8','2','4023','260','270','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24853','8','2','4023','260','270','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24854','8','2','4023','260','270','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24855','8','2','4023','272.912','282.10','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24856','8','3','0','265','275','active','2025-11-01 06:15:31','2025-11-01 06:15:31');
INSERT INTO `daily_stocks` VALUES ('24857','2','1','5733','250','259','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24858','2','1','5733','250','259','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24859','2','1','5733','260.412','269.10','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24860','2','2','3252','260','270','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24861','2','2','3252','260','270','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24862','2','2','3252','260','270','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24863','2','2','3252','260','270','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24864','2','2','3252','272.812','282.10','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24865','2','3','13160524','265','275','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24866','2','3','00','265','275','active','2025-11-01 07:55:13','2025-11-01 07:55:13');
INSERT INTO `daily_stocks` VALUES ('24867','1','1','7724','250','259','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24868','1','1','7724','262.94','271.50','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24869','1','2','4885','260','270','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24870','1','2','4885','275.93','285.10','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24871','1','3','23','265','275','active','2025-11-04 11:51:47','2025-11-04 11:51:47');
INSERT INTO `daily_stocks` VALUES ('24872','1','1','10709','250','259','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24873','1','1','10709','262.94','271.50','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24874','1','2','9263','260','270','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24875','1','2','9263','275.93','285.10','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24876','1','3','23','265','275','active','2025-11-04 11:56:41','2025-11-04 11:56:41');
INSERT INTO `daily_stocks` VALUES ('24877','1','1','8486','250','259','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24878','1','1','8486','262.94','271.50','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24879','1','2','8324','260','270','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24880','1','2','8324','275.93','285.10','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24881','1','3','23','265','275','active','2025-11-04 12:01:38','2025-11-04 12:01:38');
INSERT INTO `daily_stocks` VALUES ('24882','2','1','3211','250','259','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24883','2','1','3211','250','259','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24884','2','1','3211','262.84','271.50','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24885','2','2','947','260','270','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24886','2','2','947','260','270','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24887','2','2','947','260','270','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24888','2','2','947','260','270','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24889','2','2','947','275.83','285.10','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24890','2','3','13160524','265','275','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24891','2','3','00','265','275','active','2025-11-04 12:26:44','2025-11-04 12:26:44');
INSERT INTO `daily_stocks` VALUES ('24892','2','1','6051','250','259','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24893','2','1','6051','250','259','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24894','2','1','6051','262.84','271.50','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24895','2','2','1656','260','270','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24896','2','2','1656','260','270','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24897','2','2','1656','260','270','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24898','2','2','1656','260','270','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24899','2','2','1656','275.83','285.10','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24900','2','3','13160524','265','275','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24901','2','3','00','265','275','active','2025-11-04 13:06:30','2025-11-04 13:06:30');
INSERT INTO `daily_stocks` VALUES ('24902','2','1','3484','250','259','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24903','2','1','3484','250','259','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24904','2','1','3484','262.84','271.50','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24905','2','2','-326','260','270','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24906','2','2','-326','260','270','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24907','2','2','-326','260','270','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24908','2','2','-326','260','270','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24909','2','2','-326','275.83','285.10','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24910','2','3','13160524','265','275','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24911','2','3','00','265','275','active','2025-11-04 13:11:22','2025-11-04 13:11:22');
INSERT INTO `daily_stocks` VALUES ('24912','7','1','12215','246.853','255.60','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24913','7','1','12215','250','259','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24914','7','1','12215','250','259','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24915','7','1','12215','250','259','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24916','7','1','12215','250','259','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24917','7','1','12215','263.04','271.50','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24918','7','2','4192','260','270','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24919','7','2','4192','247.443','257.40','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24920','7','2','4192','260','270','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24921','7','2','4192','260','270','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24922','7','2','4192','260','270','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24923','7','2','4192','247.443','257.40','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24924','7','2','4192','276.03','285.10','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24925','7','3','0','265','275','active','2025-11-04 13:22:22','2025-11-04 13:22:22');
INSERT INTO `daily_stocks` VALUES ('24926','7','1','15220','246.853','255.60','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24927','7','1','15220','250','259','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24928','7','1','15220','250','259','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24929','7','1','15220','250','259','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24930','7','1','15220','250','259','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24931','7','1','15220','263.04','271.50','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24932','7','2','8514','260','270','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24933','7','2','8514','247.443','257.40','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24934','7','2','8514','260','270','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24935','7','2','8514','260','270','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24936','7','2','8514','260','270','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24937','7','2','8514','247.443','257.40','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24938','7','2','8514','276.03','285.10','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24939','7','3','0','265','275','active','2025-11-04 13:28:47','2025-11-04 13:28:47');
INSERT INTO `daily_stocks` VALUES ('24940','7','1','13197','246.853','255.60','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24941','7','1','13197','250','259','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24942','7','1','13197','250','259','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24943','7','1','13197','250','259','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24944','7','1','13197','250','259','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24945','7','1','13197','263.04','271.50','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24946','7','2','7428','260','270','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24947','7','2','7428','247.443','257.40','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24948','7','2','7428','260','270','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24949','7','2','7428','260','270','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24950','7','2','7428','260','270','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24951','7','2','7428','247.443','257.40','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24952','7','2','7428','276.03','285.10','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24953','7','3','0','265','275','active','2025-11-04 13:35:40','2025-11-04 13:35:40');
INSERT INTO `daily_stocks` VALUES ('24954','4','1','10245','250','259','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24955','4','1','10245','250','259','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24956','4','1','10245','250.819','258.60','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24957','4','1','10245','262.94','271.50','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24958','4','2','7643','260','270','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24959','4','2','7643','260','270','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24960','4','2','7643','260','270','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24961','4','2','7643','260','270','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24962','4','2','7643','256.04','264.90','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24963','4','2','7643','256.04','264.90','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24964','4','2','7643','275.93','285.10','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24965','4','3','0','265','275','active','2025-11-04 13:44:13','2025-11-04 13:44:13');
INSERT INTO `daily_stocks` VALUES ('24966','4','1','9426','250','259','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24967','4','1','9426','250','259','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24968','4','1','9426','250.819','258.60','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24969','4','1','9426','262.94','271.50','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24970','4','2','7269','260','270','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24971','4','2','7269','260','270','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24972','4','2','7269','260','270','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24973','4','2','7269','260','270','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24974','4','2','7269','256.04','264.90','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24975','4','2','7269','256.04','264.90','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24976','4','2','7269','275.93','285.10','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24977','4','3','0','265','275','active','2025-11-04 13:47:36','2025-11-04 13:47:36');
INSERT INTO `daily_stocks` VALUES ('24978','4','1','8449','250','259','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24979','4','1','8449','250','259','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24980','4','1','8449','250.819','258.60','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24981','4','1','8449','262.94','271.50','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24982','4','2','7182','260','270','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24983','4','2','7182','260','270','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24984','4','2','7182','260','270','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24985','4','2','7182','260','270','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24986','4','2','7182','256.04','264.90','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24987','4','2','7182','256.04','264.90','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24988','4','2','7182','275.93','285.10','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24989','4','3','0','265','275','active','2025-11-04 13:49:14','2025-11-04 13:49:14');
INSERT INTO `daily_stocks` VALUES ('24990','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24991','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24992','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24993','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24994','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24995','8','1','15815','250','259','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24996','8','1','15815','262.94','271.50','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24997','8','2','2804','260','270','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24998','8','2','2804','260','270','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('24999','8','2','2804','260','270','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('25000','8','2','2804','260','270','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('25001','8','2','2804','275.93','285.10','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('25002','8','3','0','265','275','active','2025-11-04 13:58:44','2025-11-04 13:58:44');
INSERT INTO `daily_stocks` VALUES ('25003','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25004','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25005','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25006','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25007','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25008','8','1','19442','250','259','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25009','8','1','19442','262.94','271.50','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25010','8','2','7005','260','270','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25011','8','2','7005','260','270','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25012','8','2','7005','260','270','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25013','8','2','7005','260','270','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25014','8','2','7005','275.93','285.10','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25015','8','3','0','265','275','active','2025-11-04 15:39:56','2025-11-04 15:39:56');
INSERT INTO `daily_stocks` VALUES ('25016','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25017','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25018','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25019','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25020','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25021','8','1','18033','250','259','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25022','8','1','18033','262.94','271.50','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25023','8','2','6346','260','270','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25024','8','2','6346','260','270','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25025','8','2','6346','260','270','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25026','8','2','6346','260','270','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25027','8','2','6346','275.93','285.10','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25028','8','3','0','265','275','active','2025-11-04 15:46:10','2025-11-04 15:46:10');
INSERT INTO `daily_stocks` VALUES ('25029','3','1','12694','250','259','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25030','3','1','12694','250','259','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25031','3','1','12694','262.94','271.50','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25032','3','2','8332','260','270','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25033','3','2','8332','260','270','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25034','3','2','8332','260','270','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25035','3','2','8332','275.93','285.10','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25036','3','3','0','265','275','active','2025-11-05 12:15:41','2025-11-05 12:15:41');
INSERT INTO `daily_stocks` VALUES ('25037','3','1','10884','250','259','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25038','3','1','10884','250','259','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25039','3','1','10884','262.94','271.50','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25040','3','2','6309','260','270','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25041','3','2','6309','260','270','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25042','3','2','6309','260','270','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25043','3','2','6309','275.93','285.10','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25044','3','3','0','265','275','active','2025-11-05 12:20:43','2025-11-05 12:20:43');
INSERT INTO `daily_stocks` VALUES ('25045','3','1','8947','250','259','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25046','3','1','8947','250','259','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25047','3','1','8947','262.94','271.50','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25048','3','2','3083','260','270','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25049','3','2','3083','260','270','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25050','3','2','3083','260','270','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25051','3','2','3083','275.93','285.10','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25052','3','3','0','265','275','active','2025-11-05 12:56:29','2025-11-05 12:56:29');
INSERT INTO `daily_stocks` VALUES ('25053','1','1','6509','250','259','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25054','1','1','6509','262.94','271.50','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25055','1','2','7311','260','270','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25056','1','2','7311','275.93','285.10','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25057','1','3','23','265','275','active','2025-11-06 07:29:07','2025-11-06 07:29:07');
INSERT INTO `daily_stocks` VALUES ('25058','1','1','4786','250','259','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25059','1','1','4786','262.94','271.50','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25060','1','2','6168','260','270','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25061','1','2','6168','275.93','285.10','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25062','1','3','23','265','275','active','2025-11-06 07:33:03','2025-11-06 07:33:03');
INSERT INTO `daily_stocks` VALUES ('25063','2','1','1332','250','259','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25064','2','1','1332','250','259','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25065','2','1','1332','262.84','271.50','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25066','2','2','-3676','260','270','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25067','2','2','-3676','260','270','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25068','2','2','-3676','260','270','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25069','2','2','-3676','260','270','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25070','2','2','-3676','275.83','285.10','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25071','2','3','13160524','265','275','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25072','2','3','00','265','275','active','2025-11-06 07:40:49','2025-11-06 07:40:49');
INSERT INTO `daily_stocks` VALUES ('25073','3','1','6951','250','259','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25074','3','1','6951','250','259','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25075','3','1','6951','262.94','271.50','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25076','3','2','-1038','260','270','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25077','3','2','-1038','260','270','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25078','3','2','-1038','260','270','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25079','3','2','-1038','275.93','285.10','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25080','3','3','0','265','275','active','2025-11-06 07:51:31','2025-11-06 07:51:31');
INSERT INTO `daily_stocks` VALUES ('25081','7','1','11993','246.853','255.60','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25082','7','1','11993','250','259','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25083','7','1','11993','250','259','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25084','7','1','11993','250','259','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25085','7','1','11993','250','259','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25086','7','1','11993','263.04','271.50','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25087','7','2','6888','260','270','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25088','7','2','6888','247.443','257.40','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25089','7','2','6888','260','270','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25090','7','2','6888','260','270','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25091','7','2','6888','260','270','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25092','7','2','6888','247.443','257.40','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25093','7','2','6888','276.03','285.10','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25094','7','3','0','265','275','active','2025-11-06 07:58:54','2025-11-06 07:58:54');
INSERT INTO `daily_stocks` VALUES ('25095','7','1','9788','246.853','255.60','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25096','7','1','9788','250','259','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25097','7','1','9788','250','259','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25098','7','1','9788','250','259','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25099','7','1','9788','250','259','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25100','7','1','9788','263.04','271.50','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25101','7','2','5928','260','270','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25102','7','2','5928','247.443','257.40','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25103','7','2','5928','260','270','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25104','7','2','5928','260','270','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25105','7','2','5928','260','270','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25106','7','2','5928','247.443','257.40','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25107','7','2','5928','276.03','285.10','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25108','7','3','0','265','275','active','2025-11-06 08:07:35','2025-11-06 08:07:35');
INSERT INTO `daily_stocks` VALUES ('25109','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25110','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25111','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25112','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25113','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25114','8','1','16944','250','259','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25115','8','1','16944','262.94','271.50','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25116','8','2','5668','260','270','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25117','8','2','5668','260','270','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25118','8','2','5668','260','270','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25119','8','2','5668','260','270','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25120','8','2','5668','275.93','285.10','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25121','8','3','0','265','275','active','2025-11-06 08:12:21','2025-11-06 08:12:21');
INSERT INTO `daily_stocks` VALUES ('25122','2','1','7080','250','259','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25123','2','1','7080','250','259','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25124','2','1','7080','262.84','271.50','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25125','2','2','3482','260','270','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25126','2','2','3482','260','270','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25127','2','2','3482','260','270','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25128','2','2','3482','260','270','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25129','2','2','3482','275.83','285.10','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25130','2','3','13160524','265','275','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25131','2','3','00','265','275','active','2025-11-06 08:15:02','2025-11-06 08:15:02');
INSERT INTO `daily_stocks` VALUES ('25132','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25133','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25134','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25135','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25136','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25137','8','1','15668','250','259','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25138','8','1','15668','262.94','271.50','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25139','8','2','4781','260','270','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25140','8','2','4781','260','270','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25141','8','2','4781','260','270','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25142','8','2','4781','260','270','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25143','8','2','4781','275.93','285.10','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25144','8','3','0','265','275','active','2025-11-06 08:18:09','2025-11-06 08:18:09');
INSERT INTO `daily_stocks` VALUES ('25145','3','1','9894','250','259','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25146','3','1','9894','250','259','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25147','3','1','9894','262.94','271.50','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25148','3','2','-2168','260','270','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25149','3','2','-2168','260','270','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25150','3','2','-2168','260','270','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25151','3','2','-2168','275.93','285.10','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25152','3','3','0','265','275','active','2025-11-06 09:07:36','2025-11-06 09:07:36');
INSERT INTO `daily_stocks` VALUES ('25153','1','1','2848','250','259','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25154','1','1','2848','262.94','271.50','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25155','1','2','4581','260','270','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25156','1','2','4581','275.93','285.10','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25157','1','3','23','265','275','active','2025-11-07 12:07:39','2025-11-07 12:07:39');
INSERT INTO `daily_stocks` VALUES ('25158','2','1','4843','250','259','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25159','2','1','4843','250','259','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25160','2','1','4843','262.84','271.50','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25161','2','2','1825','260','270','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25162','2','2','1825','260','270','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25163','2','2','1825','260','270','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25164','2','2','1825','260','270','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25165','2','2','1825','275.83','285.10','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25166','2','3','13160524','265','275','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25167','2','3','00','265','275','active','2025-11-07 13:25:51','2025-11-07 13:25:51');
INSERT INTO `daily_stocks` VALUES ('25168','3','1','12993','250','259','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25169','3','1','12993','250','259','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25170','3','1','12993','262.94','271.50','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25171','3','2','-210','260','270','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25172','3','2','-210','260','270','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25173','3','2','-210','260','270','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25174','3','2','-210','275.93','285.10','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25175','3','3','0','265','275','active','2025-11-07 13:39:05','2025-11-07 13:39:05');
INSERT INTO `daily_stocks` VALUES ('25176','7','1','17950','246.853','255.60','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25177','7','1','17950','250','259','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25178','7','1','17950','250','259','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25179','7','1','17950','250','259','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25180','7','1','17950','250','259','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25181','7','1','17950','263.04','271.50','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25182','7','2','4587','260','270','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25183','7','2','4587','247.443','257.40','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25184','7','2','4587','260','270','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25185','7','2','4587','260','270','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25186','7','2','4587','260','270','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25187','7','2','4587','247.443','257.40','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25188','7','2','4587','276.03','285.10','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25189','7','3','0','265','275','active','2025-11-07 13:51:48','2025-11-07 13:51:48');
INSERT INTO `daily_stocks` VALUES ('25190','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25191','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25192','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25193','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25194','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25195','8','1','17384','250','259','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25196','8','1','17384','262.94','271.50','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25197','8','2','4230','260','270','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25198','8','2','4230','260','270','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25199','8','2','4230','260','270','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25200','8','2','4230','260','270','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25201','8','2','4230','275.93','285.10','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25202','8','3','0','265','275','active','2025-11-07 13:56:51','2025-11-07 13:56:51');
INSERT INTO `daily_stocks` VALUES ('25203','1','1','1210','250','259','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25204','1','1','1210','262.94','271.50','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25205','1','2','3147','260','270','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25206','1','2','3147','275.93','285.10','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25207','1','3','23','265','275','active','2025-11-08 06:06:33','2025-11-08 06:06:33');
INSERT INTO `daily_stocks` VALUES ('25208','3','1','10847','250','259','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25209','3','1','10847','250','259','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25210','3','1','10847','262.94','271.50','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25211','3','2','-6295','260','270','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25212','3','2','-6295','260','270','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25213','3','2','-6295','260','270','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25214','3','2','-6295','275.93','285.10','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25215','3','3','0','265','275','active','2025-11-08 06:10:49','2025-11-08 06:10:49');
INSERT INTO `daily_stocks` VALUES ('25216','7','1','16040','246.853','255.60','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25217','7','1','16040','250','259','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25218','7','1','16040','250','259','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25219','7','1','16040','250','259','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25220','7','1','16040','250','259','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25221','7','1','16040','263.04','271.50','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25222','7','2','3518','260','270','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25223','7','2','3518','247.443','257.40','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25224','7','2','3518','260','270','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25225','7','2','3518','260','270','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25226','7','2','3518','260','270','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25227','7','2','3518','247.443','257.40','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25228','7','2','3518','276.03','285.10','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25229','7','3','0','265','275','active','2025-11-08 06:16:10','2025-11-08 06:16:10');
INSERT INTO `daily_stocks` VALUES ('25230','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25231','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25232','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25233','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25234','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25235','8','1','18185','250','259','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25236','8','1','18185','262.94','271.50','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25237','8','2','3735','260','270','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25238','8','2','3735','260','270','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25239','8','2','3735','260','270','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25240','8','2','3735','260','270','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25241','8','2','3735','275.93','285.10','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25242','8','3','0','265','275','active','2025-11-08 06:18:41','2025-11-08 06:18:41');
INSERT INTO `daily_stocks` VALUES ('25243','2','1','2805','250','259','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25244','2','1','2805','250','259','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25245','2','1','2805','262.84','271.50','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25246','2','2','848','260','270','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25247','2','2','848','260','270','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25248','2','2','848','260','270','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25249','2','2','848','260','270','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25250','2','2','848','275.83','285.10','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25251','2','3','13160524','265','275','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25252','2','3','00','265','275','active','2025-11-08 06:22:16','2025-11-08 06:22:16');
INSERT INTO `daily_stocks` VALUES ('25253','4','1','7602','250','259','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25254','4','1','7602','250','259','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25255','4','1','7602','250.819','258.60','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25256','4','1','7602','262.94','271.50','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25257','4','2','-43','260','270','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25258','4','2','-43','260','270','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25259','4','2','-43','260','270','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25260','4','2','-43','260','270','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25261','4','2','-43','256.04','264.90','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25262','4','2','-43','256.04','264.90','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25263','4','2','-43','275.93','285.10','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25264','4','2','-43','275.83','285.10','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25265','4','2','-43','275.83','285.10','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25266','4','3','0','265','275','active','2025-11-10 08:04:33','2025-11-10 08:04:33');
INSERT INTO `daily_stocks` VALUES ('25267','1','1','10','250','259','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25268','1','1','10','262.94','271.50','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25269','1','2','1083','260','270','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25270','1','2','1083','275.93','285.10','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25271','1','3','23','265','275','active','2025-11-10 12:19:29','2025-11-10 12:19:29');
INSERT INTO `daily_stocks` VALUES ('25272','1','1','8381','250','259','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25273','1','1','8381','262.94','271.50','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25274','1','2','-111','260','270','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25275','1','2','-111','275.93','285.10','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25276','1','3','23','265','275','active','2025-11-10 12:22:52','2025-11-10 12:22:52');
INSERT INTO `daily_stocks` VALUES ('25277','2','1','5708','250','259','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25278','2','1','5708','250','259','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25279','2','1','5708','262.84','271.50','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25280','2','2','2842','260','270','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25281','2','2','2842','260','270','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25282','2','2','2842','260','270','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25283','2','2','2842','260','270','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25284','2','2','2842','275.83','285.10','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25285','2','3','13160524','265','275','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25286','2','3','00','265','275','active','2025-11-10 12:40:45','2025-11-10 12:40:45');
INSERT INTO `daily_stocks` VALUES ('25287','2','1','13582','250','259','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25288','2','1','13582','250','259','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25289','2','1','13582','262.84','271.50','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25290','2','2','4200','260','270','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25291','2','2','4200','260','270','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25292','2','2','4200','260','270','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25293','2','2','4200','260','270','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25294','2','2','4200','275.83','285.10','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25295','2','3','13160524','265','275','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25296','2','3','00','265','275','active','2025-11-10 12:47:27','2025-11-10 12:47:27');
INSERT INTO `daily_stocks` VALUES ('25297','3','1','8908','250','259','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25298','3','1','8908','250','259','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25299','3','1','8908','262.94','271.50','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25300','3','2','-9096','260','270','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25301','3','2','-9096','260','270','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25302','3','2','-9096','260','270','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25303','3','2','-9096','275.93','285.10','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25304','3','3','0','265','275','active','2025-11-10 12:58:39','2025-11-10 12:58:39');
INSERT INTO `daily_stocks` VALUES ('25305','3','1','12259','250','259','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25306','3','1','12259','250','259','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25307','3','1','12259','262.94','271.50','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25308','3','2','-3702','260','270','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25309','3','2','-3702','260','270','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25310','3','2','-3702','260','270','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25311','3','2','-3702','275.93','285.10','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25312','3','3','0','265','275','active','2025-11-10 13:06:00','2025-11-10 13:06:00');
INSERT INTO `daily_stocks` VALUES ('25313','7','1','14415','246.853','255.60','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25314','7','1','14415','250','259','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25315','7','1','14415','250','259','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25316','7','1','14415','250','259','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25317','7','1','14415','250','259','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25318','7','1','14415','263.04','271.50','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25319','7','2','1924','260','270','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25320','7','2','1924','247.443','257.40','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
