INSERT INTO `daily_stocks` VALUES ('9847','2','3','00','265','275','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9848','4','1','7982','250','259','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9849','4','1','7982','250','259','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9850','4','1','7982','250.819','258.60','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9851','4','1','7982','253.028','261.70','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9852','4','2','6048','260','270','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9853','4','2','6048','260','270','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9854','4','2','6048','260','270','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9855','4','2','6048','260','270','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9856','4','2','6048','256.04','264.90','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9857','4','3','0','265','275','active','2025-03-05 09:32:44','2025-03-05 09:32:44');
INSERT INTO `daily_stocks` VALUES ('9858','7','1','13831','246.853','255.60','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9859','7','1','13831','250','259','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9860','7','1','13831','250','259','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9861','7','1','13831','250','259','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9862','7','1','13831','250','259','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9863','7','1','13831','253.128','261.70','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9864','7','2','1572','260','270','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9865','7','2','1572','247.443','257.40','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9866','7','2','1572','260','270','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9867','7','2','1572','260','270','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9868','7','2','1572','260','270','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9869','7','2','1572','247.443','257.40','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9870','7','2','1572','256.14','264.90','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9871','7','3','0','265','275','active','2025-03-05 09:34:45','2025-03-05 09:34:45');
INSERT INTO `daily_stocks` VALUES ('9872','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9873','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9874','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9875','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9876','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9877','8','1','13695','250','259','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9878','8','1','13695','253.028','261.70','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9879','8','2','4606','260','270','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9880','8','2','4606','260','270','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9881','8','2','4606','260','270','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9882','8','2','4606','260','270','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9883','8','2','4606','256.04','264.90','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9884','8','3','0','265','275','active','2025-03-05 09:38:19','2025-03-05 09:38:19');
INSERT INTO `daily_stocks` VALUES ('9885','1','1','11993','250','259','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9886','1','1','11993','253.028','261.70','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9887','1','2','5652','260','270','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9888','1','2','5652','256.04','264.90','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9889','1','3','23','265','275','active','2025-03-06 05:30:23','2025-03-06 05:30:23');
INSERT INTO `daily_stocks` VALUES ('9890','7','1','12362','246.853','255.60','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9891','7','1','12362','250','259','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9892','7','1','12362','250','259','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9893','7','1','12362','250','259','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9894','7','1','12362','250','259','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9895','7','1','12362','253.128','261.70','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9896','7','2','1217','260','270','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9897','7','2','1217','247.443','257.40','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9898','7','2','1217','260','270','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9899','7','2','1217','260','270','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9900','7','2','1217','260','270','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9901','7','2','1217','247.443','257.40','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9902','7','2','1217','256.14','264.90','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9903','7','3','0','265','275','active','2025-03-06 05:33:10','2025-03-06 05:33:10');
INSERT INTO `daily_stocks` VALUES ('9904','4','1','6973','250','259','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9905','4','1','6973','250','259','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9906','4','1','6973','250.819','258.60','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9907','4','1','6973','253.028','261.70','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9908','4','2','5859','260','270','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9909','4','2','5859','260','270','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9910','4','2','5859','260','270','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9911','4','2','5859','260','270','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9912','4','2','5859','256.04','264.90','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9913','4','3','0','265','275','active','2025-03-06 05:36:26','2025-03-06 05:36:26');
INSERT INTO `daily_stocks` VALUES ('9914','3','1','16921','250','259','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9915','3','1','16921','250','259','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9916','3','1','16921','253.028','261.70','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9917','3','2','15642','260','270','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9918','3','2','15642','260','270','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9919','3','2','15642','260','270','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9920','3','2','15642','256.04','264.90','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9921','3','3','0','265','275','active','2025-03-06 06:14:52','2025-03-06 06:14:52');
INSERT INTO `daily_stocks` VALUES ('9922','2','1','2671','250','259','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9923','2','1','2671','250','259','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9924','2','1','2671','252.928','261.70','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9925','2','2','2144','260','270','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9926','2','2','2144','260','270','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9927','2','2','2144','260','270','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9928','2','2','2144','260','270','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9929','2','2','2144','255.94','264.90','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9930','2','3','13160524','265','275','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9931','2','3','00','265','275','active','2025-03-06 06:27:49','2025-03-06 06:27:49');
INSERT INTO `daily_stocks` VALUES ('9932','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9933','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9934','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9935','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9936','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9937','8','1','12094','250','259','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9938','8','1','12094','253.028','261.70','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9939','8','2','3946','260','270','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9940','8','2','3946','260','270','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9941','8','2','3946','260','270','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9942','8','2','3946','260','270','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9943','8','2','3946','256.04','264.90','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9944','8','3','0','265','275','active','2025-03-06 06:30:55','2025-03-06 06:30:55');
INSERT INTO `daily_stocks` VALUES ('9945','3','1','15172','250','259','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9946','3','1','15172','250','259','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9947','3','1','15172','253.028','261.70','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9948','3','2','13650','260','270','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9949','3','2','13650','260','270','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9950','3','2','13650','260','270','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9951','3','2','13650','256.04','264.90','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9952','3','3','0','265','275','active','2025-03-07 05:52:51','2025-03-07 05:52:51');
INSERT INTO `daily_stocks` VALUES ('9953','1','1','10426','250','259','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9954','1','1','10426','253.028','261.70','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9955','1','2','5125','260','270','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9956','1','2','5125','256.04','264.90','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9957','1','3','23','265','275','active','2025-03-07 05:57:18','2025-03-07 05:57:18');
INSERT INTO `daily_stocks` VALUES ('9958','4','1','6137','250','259','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9959','4','1','6137','250','259','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9960','4','1','6137','250.819','258.60','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9961','4','1','6137','253.028','261.70','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9962','4','2','10745','260','270','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9963','4','2','10745','260','270','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9964','4','2','10745','260','270','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9965','4','2','10745','260','270','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9966','4','2','10745','256.04','264.90','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9967','4','3','0','265','275','active','2025-03-07 05:59:40','2025-03-07 05:59:40');
INSERT INTO `daily_stocks` VALUES ('9968','7','1','10993','246.853','255.60','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9969','7','1','10993','250','259','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9970','7','1','10993','250','259','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9971','7','1','10993','250','259','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9972','7','1','10993','250','259','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9973','7','1','10993','253.128','261.70','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9974','7','2','843','260','270','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9975','7','2','843','247.443','257.40','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9976','7','2','843','260','270','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9977','7','2','843','260','270','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9978','7','2','843','260','270','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9979','7','2','843','247.443','257.40','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9980','7','2','843','256.14','264.90','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9981','7','3','0','265','275','active','2025-03-07 06:01:56','2025-03-07 06:01:56');
INSERT INTO `daily_stocks` VALUES ('9982','2','1','498','250','259','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9983','2','1','498','250','259','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9984','2','1','498','252.928','261.70','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9985','2','2','516','260','270','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9986','2','2','516','260','270','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9987','2','2','516','260','270','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9988','2','2','516','260','270','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9989','2','2','516','255.94','264.90','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9990','2','3','13160524','265','275','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9991','2','3','00','265','275','active','2025-03-08 06:42:26','2025-03-08 06:42:26');
INSERT INTO `daily_stocks` VALUES ('9992','1','1','8996','250','259','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9993','1','1','8996','253.028','261.70','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9994','1','2','4577','260','270','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9995','1','2','4577','256.04','264.90','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9996','1','3','23','265','275','active','2025-03-08 07:12:51','2025-03-08 07:12:51');
INSERT INTO `daily_stocks` VALUES ('9997','2','1','3403','250','259','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('9998','2','1','3403','250','259','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('9999','2','1','3403','252.928','261.70','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10000','2','2','4503','260','270','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10001','2','2','4503','260','270','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10002','2','2','4503','260','270','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10003','2','2','4503','260','270','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10004','2','2','4503','255.94','264.90','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10005','2','3','13160524','265','275','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10006','2','3','00','265','275','active','2025-03-08 07:14:51','2025-03-08 07:14:51');
INSERT INTO `daily_stocks` VALUES ('10007','3','1','13207','250','259','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10008','3','1','13207','250','259','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10009','3','1','13207','253.028','261.70','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10010','3','2','6843','260','270','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10011','3','2','6843','260','270','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10012','3','2','6843','260','270','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10013','3','2','6843','256.04','264.90','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10014','3','3','0','265','275','active','2025-03-08 07:24:46','2025-03-08 07:24:46');
INSERT INTO `daily_stocks` VALUES ('10015','4','1','5402','250','259','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10016','4','1','5402','250','259','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10017','4','1','5402','250.819','258.60','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10018','4','1','5402','253.028','261.70','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10019','4','2','10679','260','270','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10020','4','2','10679','260','270','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10021','4','2','10679','260','270','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10022','4','2','10679','260','270','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10023','4','2','10679','256.04','264.90','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10024','4','3','0','265','275','active','2025-03-08 07:28:45','2025-03-08 07:28:45');
INSERT INTO `daily_stocks` VALUES ('10025','7','1','9478','246.853','255.60','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10026','7','1','9478','250','259','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10027','7','1','9478','250','259','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10028','7','1','9478','250','259','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10029','7','1','9478','250','259','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10030','7','1','9478','253.128','261.70','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10031','7','2','336','260','270','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10032','7','2','336','247.443','257.40','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10033','7','2','336','260','270','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10034','7','2','336','260','270','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10035','7','2','336','260','270','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10036','7','2','336','247.443','257.40','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10037','7','2','336','256.14','264.90','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10038','7','3','0','265','275','active','2025-03-08 07:31:05','2025-03-08 07:31:05');
INSERT INTO `daily_stocks` VALUES ('10039','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10040','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10041','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10042','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10043','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10044','8','1','10481','250','259','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10045','8','1','10481','253.028','261.70','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10046','8','2','3379','260','270','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10047','8','2','3379','260','270','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10048','8','2','3379','260','270','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10049','8','2','3379','260','270','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10050','8','2','3379','256.04','264.90','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10051','8','3','0','265','275','active','2025-03-08 07:34:16','2025-03-08 07:34:16');
INSERT INTO `daily_stocks` VALUES ('10052','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10053','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10054','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10055','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10056','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10057','8','1','9181','250','259','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10058','8','1','9181','253.028','261.70','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10059','8','2','2837','260','270','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10060','8','2','2837','260','270','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10061','8','2','2837','260','270','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10062','8','2','2837','260','270','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10063','8','2','2837','256.04','264.90','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10064','8','3','0','265','275','active','2025-03-08 07:37:58','2025-03-08 07:37:58');
INSERT INTO `daily_stocks` VALUES ('10065','1','1','7404','250','259','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10066','1','1','7404','253.028','261.70','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10067','1','2','3815','260','270','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10068','1','2','3815','256.04','264.90','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10069','1','3','23','265','275','active','2025-03-10 04:43:03','2025-03-10 04:43:03');
INSERT INTO `daily_stocks` VALUES ('10070','2','1','648','250','259','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10071','2','1','648','250','259','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10072','2','1','648','252.928','261.70','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10073','2','2','3372','260','270','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10074','2','2','3372','260','270','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10075','2','2','3372','260','270','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10076','2','2','3372','260','270','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10077','2','2','3372','255.94','264.90','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10078','2','3','13160524','265','275','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10079','2','3','00','265','275','active','2025-03-10 05:05:02','2025-03-10 05:05:02');
INSERT INTO `daily_stocks` VALUES ('10080','3','1','10975','250','259','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10081','3','1','10975','250','259','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10082','3','1','10975','253.028','261.70','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10083','3','2','4025','260','270','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10084','3','2','4025','260','270','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10085','3','2','4025','260','270','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10086','3','2','4025','256.04','264.90','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10087','3','3','0','265','275','active','2025-03-10 05:10:26','2025-03-10 05:10:26');
INSERT INTO `daily_stocks` VALUES ('10088','4','1','4507','250','259','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10089','4','1','4507','250','259','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10090','4','1','4507','250.819','258.60','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10091','4','1','4507','253.028','261.70','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10092','4','2','10369','260','270','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10093','4','2','10369','260','270','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10094','4','2','10369','260','270','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10095','4','2','10369','260','270','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10096','4','2','10369','256.04','264.90','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10097','4','3','0','265','275','active','2025-03-10 05:16:05','2025-03-10 05:16:05');
INSERT INTO `daily_stocks` VALUES ('10098','7','1','12765','246.853','255.60','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10099','7','1','12765','250','259','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10100','7','1','12765','250','259','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10101','7','1','12765','250','259','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10102','7','1','12765','250','259','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10103','7','1','12765','253.128','261.70','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10104','7','2','24','260','270','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10105','7','2','24','247.443','257.40','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10106','7','2','24','260','270','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10107','7','2','24','260','270','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10108','7','2','24','260','270','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10109','7','2','24','247.443','257.40','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10110','7','2','24','256.14','264.90','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10111','7','3','0','265','275','active','2025-03-10 05:22:03','2025-03-10 05:22:03');
INSERT INTO `daily_stocks` VALUES ('10112','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10113','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10114','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10115','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10116','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10117','8','1','12254','250','259','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10118','8','1','12254','253.028','261.70','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10119','8','2','2086','260','270','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10120','8','2','2086','260','270','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10121','8','2','2086','260','270','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10122','8','2','2086','260','270','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10123','8','2','2086','256.04','264.90','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10124','8','3','0','265','275','active','2025-03-10 05:28:23','2025-03-10 05:28:23');
INSERT INTO `daily_stocks` VALUES ('10125','1','1','8934','250','259','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10126','1','1','8934','253.028','261.70','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10127','1','2','3399','260','270','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10128','1','2','3399','256.04','264.90','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10129','1','3','23','265','275','active','2025-03-10 06:21:50','2025-03-10 06:21:50');
INSERT INTO `daily_stocks` VALUES ('10130','4','1','3729','250','259','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10131','4','1','3729','250','259','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10132','4','1','3729','250.819','258.60','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10133','4','1','3729','253.028','261.70','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10134','4','2','10211','260','270','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10135','4','2','10211','260','270','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10136','4','2','10211','260','270','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10137','4','2','10211','260','270','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10138','4','2','10211','256.04','264.90','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10139','4','3','0','265','275','active','2025-03-10 06:24:26','2025-03-10 06:24:26');
INSERT INTO `daily_stocks` VALUES ('10140','7','1','16491','246.853','255.60','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10141','7','1','16491','250','259','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10142','7','1','16491','250','259','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10143','7','1','16491','250','259','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10144','7','1','16491','250','259','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10145','7','1','16491','253.128','261.70','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10146','7','2','4621','260','270','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10147','7','2','4621','247.443','257.40','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10148','7','2','4621','260','270','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10149','7','2','4621','260','270','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10150','7','2','4621','260','270','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10151','7','2','4621','247.443','257.40','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10152','7','2','4621','256.14','264.90','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10153','7','3','0','265','275','active','2025-03-10 06:28:25','2025-03-10 06:28:25');
INSERT INTO `daily_stocks` VALUES ('10154','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10155','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10156','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10157','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10158','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10159','8','1','15657','250','259','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10160','8','1','15657','253.028','261.70','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10161','8','2','1579','260','270','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10162','8','2','1579','260','270','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10163','8','2','1579','260','270','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10164','8','2','1579','260','270','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10165','8','2','1579','256.04','264.90','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10166','8','3','0','265','275','active','2025-03-11 05:09:45','2025-03-11 05:09:45');
INSERT INTO `daily_stocks` VALUES ('10167','2','1','3503','250','259','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10168','2','1','3503','250','259','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10169','2','1','3503','252.928','261.70','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10170','2','2','4917','260','270','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10171','2','2','4917','260','270','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10172','2','2','4917','260','270','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10173','2','2','4917','260','270','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10174','2','2','4917','255.94','264.90','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10175','2','3','13160524','265','275','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10176','2','3','00','265','275','active','2025-03-11 05:12:56','2025-03-11 05:12:56');
INSERT INTO `daily_stocks` VALUES ('10177','1','1','7551','250','259','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10178','1','1','7551','253.028','261.70','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10179','1','2','3167','260','270','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10180','1','2','3167','256.04','264.90','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10181','1','3','23','265','275','active','2025-03-11 05:52:56','2025-03-11 05:52:56');
INSERT INTO `daily_stocks` VALUES ('10182','4','1','3126','250','259','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10183','4','1','3126','250','259','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10184','4','1','3126','250.819','258.60','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10185','4','1','3126','253.028','261.70','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10186','4','2','10029','260','270','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10187','4','2','10029','260','270','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10188','4','2','10029','260','270','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10189','4','2','10029','260','270','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10190','4','2','10029','256.04','264.90','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10191','4','3','0','265','275','active','2025-03-11 05:55:27','2025-03-11 05:55:27');
INSERT INTO `daily_stocks` VALUES ('10192','7','1','15302','246.853','255.60','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10193','7','1','15302','250','259','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10194','7','1','15302','250','259','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10195','7','1','15302','250','259','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10196','7','1','15302','250','259','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10197','7','1','15302','253.128','261.70','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10198','7','2','4268','260','270','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10199','7','2','4268','247.443','257.40','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10200','7','2','4268','260','270','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10201','7','2','4268','260','270','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10202','7','2','4268','260','270','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10203','7','2','4268','247.443','257.40','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10204','7','2','4268','256.14','264.90','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10205','7','3','0','265','275','active','2025-03-11 05:57:44','2025-03-11 05:57:44');
INSERT INTO `daily_stocks` VALUES ('10206','2','1','1967','250','259','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10207','2','1','1967','250','259','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10208','2','1','1967','252.928','261.70','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10209','2','2','4602','260','270','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10210','2','2','4602','260','270','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10211','2','2','4602','260','270','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10212','2','2','4602','260','270','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10213','2','2','4602','255.94','264.90','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10214','2','3','13160524','265','275','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10215','2','3','00','265','275','active','2025-03-11 07:34:33','2025-03-11 07:34:33');
INSERT INTO `daily_stocks` VALUES ('10216','3','1','14112','250','259','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10217','3','1','14112','250','259','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10218','3','1','14112','253.028','261.70','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10219','3','2','11393','260','270','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10220','3','2','11393','260','270','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10221','3','2','11393','260','270','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10222','3','2','11393','256.04','264.90','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10223','3','3','0','265','275','active','2025-03-11 07:39:44','2025-03-11 07:39:44');
INSERT INTO `daily_stocks` VALUES ('10224','3','1','12392','250','259','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10225','3','1','12392','250','259','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10226','3','1','12392','253.028','261.70','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10227','3','2','-3476','260','270','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10228','3','2','-3476','260','270','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10229','3','2','-3476','260','270','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10230','3','2','-3476','256.04','264.90','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10231','3','3','0','265','275','active','2025-03-11 07:43:47','2025-03-11 07:43:47');
INSERT INTO `daily_stocks` VALUES ('10232','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10233','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10234','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10235','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10236','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10237','8','1','14265','250','259','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10238','8','1','14265','253.028','261.70','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10239','8','2','1369','260','270','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10240','8','2','1369','260','270','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10241','8','2','1369','260','270','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10242','8','2','1369','260','270','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10243','8','2','1369','256.04','264.90','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10244','8','3','0','265','275','active','2025-03-11 10:45:40','2025-03-11 10:45:40');
INSERT INTO `daily_stocks` VALUES ('10245','1','1','5803','250','259','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10246','1','1','5803','253.028','261.70','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10247','1','2','2808','260','270','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10248','1','2','2808','256.04','264.90','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10249','1','3','23','265','275','active','2025-03-12 07:20:07','2025-03-12 07:20:07');
INSERT INTO `daily_stocks` VALUES ('10250','3','1','10477','250','259','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10251','3','1','10477','250','259','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10252','3','1','10477','253.028','261.70','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10253','3','2','9744','260','270','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10254','3','2','9744','260','270','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10255','3','2','9744','260','270','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10256','3','2','9744','256.04','264.90','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10257','3','3','0','265','275','active','2025-03-12 07:26:14','2025-03-12 07:26:14');
INSERT INTO `daily_stocks` VALUES ('10258','4','1','2300','250','259','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10259','4','1','2300','250','259','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10260','4','1','2300','250.819','258.60','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10261','4','1','2300','253.028','261.70','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10262','4','2','9126','260','270','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10263','4','2','9126','260','270','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10264','4','2','9126','260','270','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10265','4','2','9126','260','270','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10266','4','2','9126','256.04','264.90','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10267','4','3','0','265','275','active','2025-03-12 07:29:30','2025-03-12 07:29:30');
INSERT INTO `daily_stocks` VALUES ('10268','7','1','13824','246.853','255.60','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10269','7','1','13824','250','259','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10270','7','1','13824','250','259','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10271','7','1','13824','250','259','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10272','7','1','13824','250','259','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10273','7','1','13824','253.128','261.70','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10274','7','2','3806','260','270','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10275','7','2','3806','247.443','257.40','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10276','7','2','3806','260','270','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10277','7','2','3806','260','270','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10278','7','2','3806','260','270','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10279','7','2','3806','247.443','257.40','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10280','7','2','3806','256.14','264.90','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10281','7','3','0','265','275','active','2025-03-12 07:34:29','2025-03-12 07:34:29');
INSERT INTO `daily_stocks` VALUES ('10282','2','1','4702','250','259','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10283','2','1','4702','250','259','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10284','2','1','4702','252.928','261.70','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10285','2','2','3378','260','270','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10286','2','2','3378','260','270','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10287','2','2','3378','260','270','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10288','2','2','3378','260','270','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10289','2','2','3378','255.94','264.90','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10290','2','3','13160524','265','275','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10291','2','3','00','265','275','active','2025-03-12 07:38:20','2025-03-12 07:38:20');
INSERT INTO `daily_stocks` VALUES ('10292','1','1','4257','250','259','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10293','1','1','4257','253.028','261.70','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10294','1','2','2274','260','270','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10295','1','2','2274','256.04','264.90','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10296','1','3','23','265','275','active','2025-03-13 06:26:19','2025-03-13 06:26:19');
INSERT INTO `daily_stocks` VALUES ('10297','2','1','2096','250','259','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10298','2','1','2096','250','259','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10299','2','1','2096','252.928','261.70','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10300','2','2','2086','260','270','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10301','2','2','2086','260','270','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10302','2','2','2086','260','270','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10303','2','2','2086','260','270','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10304','2','2','2086','255.94','264.90','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10305','2','3','13160524','265','275','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10306','2','3','00','265','275','active','2025-03-13 06:30:55','2025-03-13 06:30:55');
INSERT INTO `daily_stocks` VALUES ('10307','3','1','8560','250','259','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10308','3','1','8560','250','259','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10309','3','1','8560','253.028','261.70','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10310','3','2','5936','260','270','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10311','3','2','5936','260','270','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10312','3','2','5936','260','270','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10313','3','2','5936','256.04','264.90','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10314','3','3','0','265','275','active','2025-03-13 06:40:54','2025-03-13 06:40:54');
INSERT INTO `daily_stocks` VALUES ('10315','4','1','1321','250','259','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10316','4','1','1321','250','259','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10317','4','1','1321','250.819','258.60','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10318','4','1','1321','253.028','261.70','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10319','4','2','8980','260','270','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10320','4','2','8980','260','270','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10321','4','2','8980','260','270','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10322','4','2','8980','260','270','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10323','4','2','8980','256.04','264.90','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10324','4','3','0','265','275','active','2025-03-13 07:02:13','2025-03-13 07:02:13');
INSERT INTO `daily_stocks` VALUES ('10325','7','1','12420','246.853','255.60','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10326','7','1','12420','250','259','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10327','7','1','12420','250','259','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10328','7','1','12420','250','259','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10329','7','1','12420','250','259','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10330','7','1','12420','253.128','261.70','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10331','7','2','3493','260','270','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10332','7','2','3493','247.443','257.40','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10333','7','2','3493','260','270','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10334','7','2','3493','260','270','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10335','7','2','3493','260','270','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10336','7','2','3493','247.443','257.40','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10337','7','2','3493','256.14','264.90','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10338','7','3','0','265','275','active','2025-03-13 07:05:38','2025-03-13 07:05:38');
INSERT INTO `daily_stocks` VALUES ('10339','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10340','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10341','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10342','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10343','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10344','8','1','12692','250','259','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10345','8','1','12692','253.028','261.70','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10346','8','2','860','260','270','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10347','8','2','860','260','270','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10348','8','2','860','260','270','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10349','8','2','860','260','270','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10350','8','2','860','256.04','264.90','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10351','8','3','0','265','275','active','2025-03-13 07:09:29','2025-03-13 07:09:29');
INSERT INTO `daily_stocks` VALUES ('10352','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10353','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10354','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10355','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10356','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10357','8','1','12692','250','259','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10358','8','1','12692','253.028','261.70','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10359','8','2','860','260','270','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10360','8','2','860','260','270','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10361','8','2','860','260','270','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10362','8','2','860','260','270','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10363','8','2','860','256.04','264.90','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10364','8','3','0','265','275','active','2025-03-13 07:17:10','2025-03-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('10365','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10366','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10367','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10368','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10369','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10370','8','1','11035','250','259','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10371','8','1','11035','253.028','261.70','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10372','8','2','445','260','270','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10373','8','2','445','260','270','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10374','8','2','445','260','270','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10375','8','2','445','260','270','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10376','8','2','445','256.04','264.90','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10377','8','3','0','265','275','active','2025-03-13 07:35:18','2025-03-13 07:35:18');
INSERT INTO `daily_stocks` VALUES ('10378','3','1','6157','250','259','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10379','3','1','6157','250','259','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10380','3','1','6157','253.028','261.70','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10381','3','2','3532','260','270','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10382','3','2','3532','260','270','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10383','3','2','3532','260','270','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10384','3','2','3532','256.04','264.90','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10385','3','3','0','265','275','active','2025-03-14 05:40:26','2025-03-14 05:40:26');
INSERT INTO `daily_stocks` VALUES ('10386','1','1','7439','250','259','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10387','1','1','7439','253.028','261.70','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10388','1','2','4090','260','270','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10389','1','2','4090','256.04','264.90','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10390','1','3','23','265','275','active','2025-03-14 05:48:32','2025-03-14 05:48:32');
INSERT INTO `daily_stocks` VALUES ('10391','4','1','2483','250','259','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10392','4','1','2483','250','259','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10393','4','1','2483','250.819','258.60','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10394','4','1','2483','253.028','261.70','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10395','4','2','8816','260','270','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10396','4','2','8816','260','270','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10397','4','2','8816','260','270','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10398','4','2','8816','260','270','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10399','4','2','8816','256.04','264.90','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10400','4','3','0','265','275','active','2025-03-14 05:52:51','2025-03-14 05:52:51');
INSERT INTO `daily_stocks` VALUES ('10401','7','1','11021','246.853','255.60','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10402','7','1','11021','250','259','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10403','7','1','11021','250','259','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10404','7','1','11021','250','259','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10405','7','1','11021','250','259','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10406','7','1','11021','253.128','261.70','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10407','7','2','3054','260','270','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10408','7','2','3054','247.443','257.40','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10409','7','2','3054','260','270','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10410','7','2','3054','260','270','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10411','7','2','3054','260','270','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10412','7','2','3054','247.443','257.40','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10413','7','2','3054','256.14','264.90','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10414','7','3','0','265','275','active','2025-03-14 05:55:19','2025-03-14 05:55:19');
INSERT INTO `daily_stocks` VALUES ('10415','2','1','4735','250','259','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10416','2','1','4735','250','259','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10417','2','1','4735','252.928','261.70','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10418','2','2','4889','260','270','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10419','2','2','4889','260','270','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10420','2','2','4889','260','270','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10421','2','2','4889','260','270','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10422','2','2','4889','255.94','264.90','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10423','2','3','13160524','265','275','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10424','2','3','00','265','275','active','2025-03-14 05:57:34','2025-03-14 05:57:34');
INSERT INTO `daily_stocks` VALUES ('10425','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10426','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10427','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10428','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10429','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10430','8','1','14494','250','259','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10431','8','1','14494','253.028','261.70','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10432','8','2','4812','260','270','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10433','8','2','4812','260','270','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10434','8','2','4812','260','270','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10435','8','2','4812','260','270','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10436','8','2','4812','256.04','264.90','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10437','8','3','0','265','275','active','2025-03-14 06:32:45','2025-03-14 06:32:45');
INSERT INTO `daily_stocks` VALUES ('10438','1','1','6118','250','259','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10439','1','1','6118','253.028','261.70','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10440','1','2','3722','260','270','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10441','1','2','3722','256.04','264.90','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10442','1','3','23','265','275','active','2025-03-15 06:06:39','2025-03-15 06:06:39');
INSERT INTO `daily_stocks` VALUES ('10443','3','1','4408','250','259','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10444','3','1','4408','250','259','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10445','3','1','4408','253.028','261.70','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10446','3','2','1041','260','270','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10447','3','2','1041','260','270','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10448','3','2','1041','260','270','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10449','3','2','1041','256.04','264.90','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10450','3','3','0','265','275','active','2025-03-15 06:13:22','2025-03-15 06:13:22');
INSERT INTO `daily_stocks` VALUES ('10451','4','1','1862','250','259','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10452','4','1','1862','250','259','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10453','4','1','1862','250.819','258.60','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10454','4','1','1862','253.028','261.70','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10455','4','2','8583','260','270','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10456','4','2','8583','260','270','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10457','4','2','8583','260','270','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10458','4','2','8583','260','270','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10459','4','2','8583','256.04','264.90','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10460','4','3','0','265','275','active','2025-03-15 06:22:05','2025-03-15 06:22:05');
INSERT INTO `daily_stocks` VALUES ('10461','7','1','9548','246.853','255.60','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10462','7','1','9548','250','259','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10463','7','1','9548','250','259','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10464','7','1','9548','250','259','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10465','7','1','9548','250','259','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10466','7','1','9548','253.128','261.70','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10467','7','2','2726','260','270','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10468','7','2','2726','247.443','257.40','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10469','7','2','2726','260','270','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10470','7','2','2726','260','270','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10471','7','2','2726','260','270','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10472','7','2','2726','247.443','257.40','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10473','7','2','2726','256.14','264.90','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10474','7','3','0','265','275','active','2025-03-15 06:26:38','2025-03-15 06:26:38');
INSERT INTO `daily_stocks` VALUES ('10475','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10476','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10477','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10478','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10479','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10480','8','1','13273','250','259','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10481','8','1','13273','253.028','261.70','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10482','8','2','4691','260','270','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10483','8','2','4691','260','270','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10484','8','2','4691','260','270','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10485','8','2','4691','260','270','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10486','8','2','4691','256.04','264.90','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10487','8','3','0','265','275','active','2025-03-15 06:35:48','2025-03-15 06:35:48');
INSERT INTO `daily_stocks` VALUES ('10488','2','1','2804','250','259','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10489','2','1','2804','250','259','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10490','2','1','2804','252.928','261.70','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10491','2','2','4630','260','270','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10492','2','2','4630','260','270','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10493','2','2','4630','260','270','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10494','2','2','4630','260','270','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10495','2','2','4630','255.94','264.90','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10496','2','3','13160524','265','275','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10497','2','3','00','265','275','active','2025-03-15 06:39:03','2025-03-15 06:39:03');
INSERT INTO `daily_stocks` VALUES ('10498','1','1','4565','250','259','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10499','1','1','4565','253.028','261.70','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10500','1','2','3316','260','270','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10501','1','2','3316','256.04','264.90','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10502','1','3','23','265','275','active','2025-03-17 05:14:19','2025-03-17 05:14:19');
INSERT INTO `daily_stocks` VALUES ('10503','1','1','7758','250','259','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10504','1','1','7758','253.028','261.70','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10505','1','2','2528','260','270','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10506','1','2','2528','256.04','264.90','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10507','1','3','23','265','275','active','2025-03-17 05:19:35','2025-03-17 05:19:35');
INSERT INTO `daily_stocks` VALUES ('10508','2','1','598','250','259','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10509','2','1','598','250','259','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10510','2','1','598','252.928','261.70','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10511','2','2','3042','260','270','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10512','2','2','3042','260','270','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10513','2','2','3042','260','270','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10514','2','2','3042','260','270','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10515','2','2','3042','255.94','264.90','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10516','2','3','13160524','265','275','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10517','2','3','00','265','275','active','2025-03-17 05:22:52','2025-03-17 05:22:52');
INSERT INTO `daily_stocks` VALUES ('10518','3','1','2495','250','259','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10519','3','1','2495','250','259','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10520','3','1','2495','253.028','261.70','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10521','3','2','-4960','260','270','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10522','3','2','-4960','260','270','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10523','3','2','-4960','260','270','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10524','3','2','-4960','256.04','264.90','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10525','3','3','0','265','275','active','2025-03-17 05:43:22','2025-03-17 05:43:22');
INSERT INTO `daily_stocks` VALUES ('10526','3','1','5576','250','259','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10527','3','1','5576','250','259','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10528','3','1','5576','253.028','261.70','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10529','3','2','2633','260','270','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10530','3','2','2633','260','270','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10531','3','2','2633','260','270','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10532','3','2','2633','256.04','264.90','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10533','3','3','0','265','275','active','2025-03-17 05:53:15','2025-03-17 05:53:15');
INSERT INTO `daily_stocks` VALUES ('10534','4','1','893','250','259','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10535','4','1','893','250','259','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10536','4','1','893','250.819','258.60','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10537','4','1','893','253.028','261.70','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10538','4','2','8432','260','270','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10539','4','2','8432','260','270','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10540','4','2','8432','260','270','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10541','4','2','8432','260','270','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10542','4','2','8432','256.04','264.90','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10543','4','3','0','265','275','active','2025-03-17 06:09:19','2025-03-17 06:09:19');
INSERT INTO `daily_stocks` VALUES ('10544','4','1','-44','250','259','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10545','4','1','-44','250','259','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10546','4','1','-44','250.819','258.60','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10547','4','1','-44','253.028','261.70','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10548','4','2','8196','260','270','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10549','4','2','8196','260','270','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10550','4','2','8196','260','270','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10551','4','2','8196','260','270','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10552','4','2','8196','256.04','264.90','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10553','4','3','0','265','275','active','2025-03-17 06:11:23','2025-03-17 06:11:23');
INSERT INTO `daily_stocks` VALUES ('10554','7','1','7938','246.853','255.60','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10555','7','1','7938','250','259','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10556','7','1','7938','250','259','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10557','7','1','7938','250','259','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10558','7','1','7938','250','259','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10559','7','1','7938','253.128','261.70','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10560','7','2','2291','260','270','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10561','7','2','2291','247.443','257.40','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10562','7','2','2291','260','270','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10563','7','2','2291','260','270','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10564','7','2','2291','260','270','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10565','7','2','2291','247.443','257.40','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10566','7','2','2291','256.14','264.90','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10567','7','3','0','265','275','active','2025-03-17 06:14:48','2025-03-17 06:14:48');
INSERT INTO `daily_stocks` VALUES ('10568','7','1','6347','246.853','255.60','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10569','7','1','6347','250','259','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10570','7','1','6347','250','259','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10571','7','1','6347','250','259','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10572','7','1','6347','250','259','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10573','7','1','6347','253.128','261.70','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10574','7','2','1904','260','270','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10575','7','2','1904','247.443','257.40','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10576','7','2','1904','260','270','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10577','7','2','1904','260','270','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10578','7','2','1904','260','270','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10579','7','2','1904','247.443','257.40','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10580','7','2','1904','256.14','264.90','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10581','7','3','0','265','275','active','2025-03-17 06:17:01','2025-03-17 06:17:01');
INSERT INTO `daily_stocks` VALUES ('10582','1','1','11069','250','259','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10583','1','1','11069','253.028','261.70','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10584','1','2','1811','260','270','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10585','1','2','1811','256.04','264.90','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10586','1','3','23','265','275','active','2025-03-18 05:33:44','2025-03-18 05:33:44');
INSERT INTO `daily_stocks` VALUES ('10587','3','1','3526','250','259','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10588','3','1','3526','250','259','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10589','3','1','3526','253.028','261.70','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10590','3','2','1754','260','270','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10591','3','2','1754','260','270','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10592','3','2','1754','260','270','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10593','3','2','1754','256.04','264.90','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10594','3','3','0','265','275','active','2025-03-18 05:40:39','2025-03-18 05:40:39');
INSERT INTO `daily_stocks` VALUES ('10595','7','1','4694','246.853','255.60','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10596','7','1','4694','250','259','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10597','7','1','4694','250','259','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10598','7','1','4694','250','259','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10599','7','1','4694','250','259','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10600','7','1','4694','253.128','261.70','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10601','7','2','1489','260','270','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10602','7','2','1489','247.443','257.40','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10603','7','2','1489','260','270','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10604','7','2','1489','260','270','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10605','7','2','1489','260','270','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10606','7','2','1489','247.443','257.40','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10607','7','2','1489','256.14','264.90','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10608','7','3','0','265','275','active','2025-03-18 05:47:11','2025-03-18 05:47:11');
INSERT INTO `daily_stocks` VALUES ('10609','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10610','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10611','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10612','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10613','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10614','8','1','16444','250','259','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10615','8','1','16444','253.028','261.70','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10616','8','2','3843','260','270','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10617','8','2','3843','260','270','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10618','8','2','3843','260','270','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10619','8','2','3843','260','270','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10620','8','2','3843','256.04','264.90','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10621','8','3','0','265','275','active','2025-03-18 07:31:45','2025-03-18 07:31:45');
INSERT INTO `daily_stocks` VALUES ('10622','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10623','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10624','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10625','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10626','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10627','8','1','14722','250','259','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10628','8','1','14722','253.028','261.70','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10629','8','2','2770','260','270','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10630','8','2','2770','260','270','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10631','8','2','2770','260','270','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10632','8','2','2770','260','270','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10633','8','2','2770','256.04','264.90','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10634','8','3','0','265','275','active','2025-03-18 07:34:22','2025-03-18 07:34:22');
INSERT INTO `daily_stocks` VALUES ('10635','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10636','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10637','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10638','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10639','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10640','8','1','13041','250','259','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10641','8','1','13041','253.028','261.70','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10642','8','2','2028','260','270','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10643','8','2','2028','260','270','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10644','8','2','2028','260','270','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10645','8','2','2028','260','270','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10646','8','2','2028','256.04','264.90','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10647','8','3','0','265','275','active','2025-03-18 07:36:48','2025-03-18 07:36:48');
INSERT INTO `daily_stocks` VALUES ('10648','4','1','4087','250','259','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10649','4','1','4087','250','259','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10650','4','1','4087','250.819','258.60','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10651','4','1','4087','253.028','261.70','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10652','4','2','7941','260','270','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10653','4','2','7941','260','270','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10654','4','2','7941','260','270','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10655','4','2','7941','260','270','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10656','4','2','7941','256.04','264.90','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10657','4','3','0','265','275','active','2025-03-18 07:39:58','2025-03-18 07:39:58');
INSERT INTO `daily_stocks` VALUES ('10658','2','1','3535','250','259','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10659','2','1','3535','250','259','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10660','2','1','3535','252.928','261.70','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10661','2','2','1231','260','270','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10662','2','2','1231','260','270','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10663','2','2','1231','260','270','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10664','2','2','1231','260','270','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10665','2','2','1231','255.94','264.90','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10666','2','3','13160524','265','275','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10667','2','3','00','265','275','active','2025-03-18 07:42:40','2025-03-18 07:42:40');
INSERT INTO `daily_stocks` VALUES ('10668','2','1','6422','250','259','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10669','2','1','6422','250','259','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10670','2','1','6422','252.928','261.70','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10671','2','2','-1431','260','270','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10672','2','2','-1431','260','270','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10673','2','2','-1431','260','270','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10674','2','2','-1431','260','270','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10675','2','2','-1431','255.94','264.90','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10676','2','3','13160524','265','275','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10677','2','3','00','265','275','active','2025-03-18 07:44:53','2025-03-18 07:44:53');
INSERT INTO `daily_stocks` VALUES ('10678','3','1','1740','250','259','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10679','3','1','1740','250','259','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10680','3','1','1740','253.028','261.70','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10681','3','2','5413','260','270','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10682','3','2','5413','260','270','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10683','3','2','5413','260','270','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10684','3','2','5413','256.04','264.90','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10685','3','3','0','265','275','active','2025-03-19 05:57:46','2025-03-19 05:57:46');
INSERT INTO `daily_stocks` VALUES ('10686','4','1','3062','250','259','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10687','4','1','3062','250','259','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10688','4','1','3062','250.819','258.60','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10689','4','1','3062','253.028','261.70','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10690','4','2','7766','260','270','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10691','4','2','7766','260','270','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10692','4','2','7766','260','270','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10693','4','2','7766','260','270','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10694','4','2','7766','256.04','264.90','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10695','4','3','0','265','275','active','2025-03-19 06:02:27','2025-03-19 06:02:27');
INSERT INTO `daily_stocks` VALUES ('10696','7','1','13151','246.853','255.60','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10697','7','1','13151','250','259','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10698','7','1','13151','250','259','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10699','7','1','13151','250','259','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10700','7','1','13151','250','259','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10701','7','1','13151','253.128','261.70','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10702','7','2','1068','260','270','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10703','7','2','1068','247.443','257.40','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10704','7','2','1068','260','270','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10705','7','2','1068','260','270','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10706','7','2','1068','260','270','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10707','7','2','1068','247.443','257.40','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10708','7','2','1068','256.14','264.90','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10709','7','3','0','265','275','active','2025-03-19 06:05:13','2025-03-19 06:05:13');
INSERT INTO `daily_stocks` VALUES ('10710','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10711','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10712','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10713','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10714','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10715','8','1','11620','250','259','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10716','8','1','11620','253.028','261.70','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10717','8','2','1547','260','270','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10718','8','2','1547','260','270','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10719','8','2','1547','260','270','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10720','8','2','1547','260','270','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10721','8','2','1547','256.04','264.90','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10722','8','3','0','265','275','active','2025-03-19 06:24:44','2025-03-19 06:24:44');
INSERT INTO `daily_stocks` VALUES ('10723','1','1','9446','250','259','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10724','1','1','9446','253.028','261.70','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10725','1','2','3059','260','270','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10726','1','2','3059','256.04','264.90','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10727','1','3','23','265','275','active','2025-03-19 06:27:42','2025-03-19 06:27:42');
INSERT INTO `daily_stocks` VALUES ('10728','2','1','4199','250','259','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10729','2','1','4199','250','259','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10730','2','1','4199','252.928','261.70','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10731','2','2','1218','260','270','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10732','2','2','1218','260','270','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10733','2','2','1218','260','270','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10734','2','2','1218','260','270','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10735','2','2','1218','255.94','264.90','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10736','2','3','13160524','265','275','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10737','2','3','00','265','275','active','2025-03-19 06:50:27','2025-03-19 06:50:27');
INSERT INTO `daily_stocks` VALUES ('10738','1','1','7917','250','259','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10739','1','1','7917','253.028','261.70','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10740','1','2','6927','260','270','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10741','1','2','6927','256.04','264.90','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10742','1','3','23','265','275','active','2025-03-20 07:27:47','2025-03-20 07:27:47');
INSERT INTO `daily_stocks` VALUES ('10743','2','1','1544','250','259','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10744','2','1','1544','250','259','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10745','2','1','1544','252.928','261.70','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10746','2','2','3882','260','270','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10747','2','2','3882','260','270','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10748','2','2','3882','260','270','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10749','2','2','3882','260','270','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10750','2','2','3882','255.94','264.90','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10751','2','3','13160524','265','275','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10752','2','3','00','265','275','active','2025-03-20 07:29:53','2025-03-20 07:29:53');
INSERT INTO `daily_stocks` VALUES ('10753','3','1','9924','250','259','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10754','3','1','9924','250','259','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10755','3','1','9924','253.028','261.70','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10756','3','2','10975','260','270','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10757','3','2','10975','260','270','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10758','3','2','10975','260','270','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10759','3','2','10975','256.04','264.90','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10760','3','3','0','265','275','active','2025-03-20 07:34:37','2025-03-20 07:34:37');
INSERT INTO `daily_stocks` VALUES ('10761','4','1','2160','250','259','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10762','4','1','2160','250','259','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10763','4','1','2160','250.819','258.60','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10764','4','1','2160','253.028','261.70','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10765','4','2','7513','260','270','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10766','4','2','7513','260','270','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10767','4','2','7513','260','270','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10768','4','2','7513','260','270','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10769','4','2','7513','256.04','264.90','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10770','4','3','0','265','275','active','2025-03-20 07:37:51','2025-03-20 07:37:51');
INSERT INTO `daily_stocks` VALUES ('10771','7','1','11624','246.853','255.60','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10772','7','1','11624','250','259','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10773','7','1','11624','250','259','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10774','7','1','11624','250','259','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10775','7','1','11624','250','259','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10776','7','1','11624','253.128','261.70','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10777','7','2','605','260','270','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10778','7','2','605','247.443','257.40','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10779','7','2','605','260','270','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10780','7','2','605','260','270','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10781','7','2','605','260','270','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10782','7','2','605','247.443','257.40','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10783','7','2','605','256.14','264.90','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10784','7','3','0','265','275','active','2025-03-20 07:40:24','2025-03-20 07:40:24');
INSERT INTO `daily_stocks` VALUES ('10785','1','1','6286','250','259','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10786','1','1','6286','253.028','261.70','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10787','1','2','6437','260','270','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10788','1','2','6437','256.04','264.90','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10789','1','3','23','265','275','active','2025-03-21 05:47:09','2025-03-21 05:47:09');
INSERT INTO `daily_stocks` VALUES ('10790','3','1','8049','250','259','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10791','3','1','8049','250','259','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10792','3','1','8049','253.028','261.70','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10793','3','2','5949','260','270','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10794','3','2','5949','260','270','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10795','3','2','5949','260','270','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10796','3','2','5949','256.04','264.90','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10797','3','3','0','265','275','active','2025-03-21 05:51:59','2025-03-21 05:51:59');
INSERT INTO `daily_stocks` VALUES ('10798','7','1','10191','246.853','255.60','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10799','7','1','10191','250','259','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10800','7','1','10191','250','259','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10801','7','1','10191','250','259','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10802','7','1','10191','250','259','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10803','7','1','10191','253.128','261.70','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10804','7','2','295','260','270','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10805','7','2','295','247.443','257.40','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10806','7','2','295','260','270','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10807','7','2','295','260','270','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10808','7','2','295','260','270','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10809','7','2','295','247.443','257.40','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10810','7','2','295','256.14','264.90','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10811','7','3','0','265','275','active','2025-03-21 06:02:39','2025-03-21 06:02:39');
INSERT INTO `daily_stocks` VALUES ('10812','4','1','1151','250','259','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10813','4','1','1151','250','259','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10814','4','1','1151','250.819','258.60','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10815','4','1','1151','253.028','261.70','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10816','4','2','7349','260','270','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10817','4','2','7349','260','270','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10818','4','2','7349','260','270','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10819','4','2','7349','260','270','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10820','4','2','7349','256.04','264.90','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10821','4','3','0','265','275','active','2025-03-21 06:11:29','2025-03-21 06:11:29');
INSERT INTO `daily_stocks` VALUES ('10822','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10823','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10824','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10825','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10826','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10827','8','1','10080','250','259','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10828','8','1','10080','253.028','261.70','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10829','8','2','1052','260','270','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10830','8','2','1052','260','270','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10831','8','2','1052','260','270','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10832','8','2','1052','260','270','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10833','8','2','1052','256.04','264.90','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10834','8','3','0','265','275','active','2025-03-21 09:38:06','2025-03-21 09:38:06');
INSERT INTO `daily_stocks` VALUES ('10835','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10836','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10837','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10838','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10839','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10840','8','1','13513','250','259','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10841','8','1','13513','253.028','261.70','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10842','8','2','5085','260','270','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10843','8','2','5085','260','270','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10844','8','2','5085','260','270','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10845','8','2','5085','260','270','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10846','8','2','5085','256.04','264.90','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10847','8','3','0','265','275','active','2025-03-21 09:45:35','2025-03-21 09:45:35');
INSERT INTO `daily_stocks` VALUES ('10848','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10849','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10850','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10851','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10852','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10853','8','1','12053','250','259','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10854','8','1','12053','253.028','261.70','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10855','8','2','4587','260','270','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10856','8','2','4587','260','270','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10857','8','2','4587','260','270','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10858','8','2','4587','260','270','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10859','8','2','4587','256.04','264.90','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10860','8','3','0','265','275','active','2025-03-22 05:44:00','2025-03-22 05:44:00');
INSERT INTO `daily_stocks` VALUES ('10861','7','1','15680','246.853','255.60','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10862','7','1','15680','250','259','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10863','7','1','15680','250','259','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10864','7','1','15680','250','259','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10865','7','1','15680','250','259','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10866','7','1','15680','253.128','261.70','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10867','7','2','4742','260','270','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10868','7','2','4742','247.443','257.40','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10869','7','2','4742','260','270','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10870','7','2','4742','260','270','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10871','7','2','4742','260','270','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10872','7','2','4742','247.443','257.40','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10873','7','2','4742','256.14','264.90','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10874','7','3','0','265','275','active','2025-03-22 05:56:43','2025-03-22 05:56:43');
INSERT INTO `daily_stocks` VALUES ('10875','4','1','5345','250','259','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10876','4','1','5345','250','259','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10877','4','1','5345','250.819','258.60','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10878','4','1','5345','253.028','261.70','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10879','4','2','6950','260','270','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10880','4','2','6950','260','270','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10881','4','2','6950','260','270','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10882','4','2','6950','260','270','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10883','4','2','6950','256.04','264.90','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10884','4','3','0','265','275','active','2025-03-22 06:00:16','2025-03-22 06:00:16');
INSERT INTO `daily_stocks` VALUES ('10885','3','1','6239','250','259','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10886','3','1','6239','250','259','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10887','3','1','6239','253.028','261.70','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10888','3','2','2199','260','270','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10889','3','2','2199','260','270','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10890','3','2','2199','260','270','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10891','3','2','2199','256.04','264.90','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10892','3','3','0','265','275','active','2025-03-22 06:04:07','2025-03-22 06:04:07');
INSERT INTO `daily_stocks` VALUES ('10893','2','1','-457','250','259','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10894','2','1','-457','250','259','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10895','2','1','-457','252.928','261.70','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10896','2','2','2410','260','270','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10897','2','2','2410','260','270','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10898','2','2','2410','260','270','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10899','2','2','2410','260','270','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10900','2','2','2410','255.94','264.90','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10901','2','3','13160524','265','275','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10902','2','3','00','265','275','active','2025-03-22 07:00:24','2025-03-22 07:00:24');
INSERT INTO `daily_stocks` VALUES ('10903','2','1','2316','250','259','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10904','2','1','2316','250','259','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10905','2','1','2316','252.928','261.70','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10906','2','2','5270','260','270','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10907','2','2','5270','260','270','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10908','2','2','5270','260','270','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10909','2','2','5270','260','270','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10910','2','2','5270','255.94','264.90','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10911','2','3','13160524','265','275','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10912','2','3','00','265','275','active','2025-03-22 07:04:22','2025-03-22 07:04:22');
INSERT INTO `daily_stocks` VALUES ('10913','1','1','4852','250','259','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10914','1','1','4852','253.028','261.70','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10915','1','2','6118','260','270','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10916','1','2','6118','256.04','264.90','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10917','1','3','23','265','275','active','2025-03-23 08:35:00','2025-03-23 08:35:00');
INSERT INTO `daily_stocks` VALUES ('10918','1','1','8193','250','259','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10919','1','1','8193','253.028','261.70','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10920','1','2','5228','260','270','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10921','1','2','5228','256.04','264.90','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10922','1','3','23','265','275','active','2025-03-23 08:37:53','2025-03-23 08:37:53');
INSERT INTO `daily_stocks` VALUES ('10923','2','1','165','250','259','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10924','2','1','165','250','259','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10925','2','1','165','252.928','261.70','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10926','2','2','3365','260','270','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10927','2','2','3365','260','270','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10928','2','2','3365','260','270','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10929','2','2','3365','260','270','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10930','2','2','3365','255.94','264.90','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10931','2','3','13160524','265','275','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10932','2','3','00','265','275','active','2025-03-23 08:41:08','2025-03-23 08:41:08');
INSERT INTO `daily_stocks` VALUES ('10933','3','1','4098','250','259','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10934','3','1','4098','250','259','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10935','3','1','4098','253.028','261.70','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10936','3','2','-2234','260','270','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10937','3','2','-2234','260','270','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10938','3','2','-2234','260','270','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10939','3','2','-2234','256.04','264.90','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10940','3','3','0','265','275','active','2025-03-23 08:48:19','2025-03-23 08:48:19');
INSERT INTO `daily_stocks` VALUES ('10941','4','1','4307','250','259','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10942','4','1','4307','250','259','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10943','4','1','4307','250.819','258.60','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10944','4','1','4307','253.028','261.70','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10945','4','2','6834','260','270','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10946','4','2','6834','260','270','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10947','4','2','6834','260','270','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10948','4','2','6834','260','270','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10949','4','2','6834','256.04','264.90','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10950','4','3','0','265','275','active','2025-03-23 08:53:04','2025-03-23 08:53:04');
INSERT INTO `daily_stocks` VALUES ('10951','7','1','14093','246.853','255.60','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10952','7','1','14093','250','259','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10953','7','1','14093','250','259','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10954','7','1','14093','250','259','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10955','7','1','14093','250','259','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10956','7','1','14093','253.128','261.70','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10957','7','2','4308','260','270','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10958','7','2','4308','247.443','257.40','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10959','7','2','4308','260','270','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10960','7','2','4308','260','270','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10961','7','2','4308','260','270','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10962','7','2','4308','247.443','257.40','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10963','7','2','4308','256.14','264.90','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10964','7','3','0','265','275','active','2025-03-23 08:56:32','2025-03-23 08:56:32');
INSERT INTO `daily_stocks` VALUES ('10965','1','1','6348','250','259','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10966','1','1','6348','253.028','261.70','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10967','1','2','4754','260','270','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10968','1','2','4754','256.04','264.90','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10969','1','3','23','265','275','active','2025-03-24 05:56:38','2025-03-24 05:56:38');
INSERT INTO `daily_stocks` VALUES ('10970','3','1','7359','250','259','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10971','3','1','7359','250','259','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10972','3','1','7359','253.028','261.70','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10973','3','2','7069','260','270','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10974','3','2','7069','260','270','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10975','3','2','7069','260','270','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10976','3','2','7069','256.04','264.90','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10977','3','3','0','265','275','active','2025-03-24 06:02:10','2025-03-24 06:02:10');
INSERT INTO `daily_stocks` VALUES ('10978','4','1','3366','250','259','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10979','4','1','3366','250','259','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10980','4','1','3366','250.819','258.60','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10981','4','1','3366','253.028','261.70','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10982','4','2','6611','260','270','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10983','4','2','6611','260','270','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10984','4','2','6611','260','270','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10985','4','2','6611','260','270','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10986','4','2','6611','256.04','264.90','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10987','4','3','0','265','275','active','2025-03-24 06:08:32','2025-03-24 06:08:32');
INSERT INTO `daily_stocks` VALUES ('10988','7','1','12597','246.853','255.60','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10989','7','1','12597','250','259','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10990','7','1','12597','250','259','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10991','7','1','12597','250','259','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10992','7','1','12597','250','259','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10993','7','1','12597','253.128','261.70','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10994','7','2','3786','260','270','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10995','7','2','3786','247.443','257.40','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10996','7','2','3786','260','270','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10997','7','2','3786','260','270','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10998','7','2','3786','260','270','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('10999','7','2','3786','247.443','257.40','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('11000','7','2','3786','256.14','264.90','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('11001','7','3','0','265','275','active','2025-03-24 06:11:22','2025-03-24 06:11:22');
INSERT INTO `daily_stocks` VALUES ('11002','2','1','8339','250','259','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11003','2','1','8339','250','259','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11004','2','1','8339','252.928','261.70','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11005','2','2','1672','260','270','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11006','2','2','1672','260','270','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11007','2','2','1672','260','270','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11008','2','2','1672','260','270','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11009','2','2','1672','255.94','264.90','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11010','2','3','13160524','265','275','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11011','2','3','00','265','275','active','2025-03-24 06:29:22','2025-03-24 06:29:22');
INSERT INTO `daily_stocks` VALUES ('11012','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11013','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11014','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11015','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11016','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11017','8','1','10404','250','259','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11018','8','1','10404','253.028','261.70','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11019','8','2','4016','260','270','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11020','8','2','4016','260','270','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11021','8','2','4016','260','270','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11022','8','2','4016','260','270','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11023','8','2','4016','256.04','264.90','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11024','8','3','0','265','275','active','2025-03-24 06:44:38','2025-03-24 06:44:38');
INSERT INTO `daily_stocks` VALUES ('11025','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11026','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11027','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11028','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11029','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11030','8','1','14057','250','259','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11031','8','1','14057','253.028','261.70','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11032','8','2','3327','260','270','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11033','8','2','3327','260','270','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11034','8','2','3327','260','270','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11035','8','2','3327','260','270','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11036','8','2','3327','256.04','264.90','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11037','8','3','0','265','275','active','2025-03-24 07:08:36','2025-03-24 07:08:36');
INSERT INTO `daily_stocks` VALUES ('11038','1','1','4584','250','259','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11039','1','1','4584','253.028','261.70','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11040','1','2','3362','260','270','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11041','1','2','3362','256.04','264.90','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11042','1','3','23','265','275','active','2025-03-25 06:29:43','2025-03-25 06:29:43');
INSERT INTO `daily_stocks` VALUES ('11043','3','1','5284','250','259','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11044','3','1','5284','250','259','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11045','3','1','5284','253.028','261.70','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11046','3','2','5764','260','270','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11047','3','2','5764','260','270','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11048','3','2','5764','260','270','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11049','3','2','5764','256.04','264.90','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11050','3','3','0','265','275','active','2025-03-25 06:34:04','2025-03-25 06:34:04');
INSERT INTO `daily_stocks` VALUES ('11051','4','1','2441','250','259','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11052','4','1','2441','250','259','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11053','4','1','2441','250.819','258.60','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11054','4','1','2441','253.028','261.70','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11055','4','2','6463','260','270','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11056','4','2','6463','260','270','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11057','4','2','6463','260','270','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11058','4','2','6463','260','270','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11059','4','2','6463','256.04','264.90','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11060','4','3','0','265','275','active','2025-03-25 07:11:02','2025-03-25 07:11:02');
INSERT INTO `daily_stocks` VALUES ('11061','7','1','11014','246.853','255.60','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11062','7','1','11014','250','259','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11063','7','1','11014','250','259','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11064','7','1','11014','250','259','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11065','7','1','11014','250','259','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11066','7','1','11014','253.128','261.70','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11067','7','2','3328','260','270','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11068','7','2','3328','247.443','257.40','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11069','7','2','3328','260','270','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11070','7','2','3328','260','270','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11071','7','2','3328','260','270','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11072','7','2','3328','247.443','257.40','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11073','7','2','3328','256.14','264.90','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11074','7','3','0','265','275','active','2025-03-25 07:14:55','2025-03-25 07:14:55');
INSERT INTO `daily_stocks` VALUES ('11075','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11076','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11077','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11078','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11079','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11080','8','1','12368','250','259','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11081','8','1','12368','253.028','261.70','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11082','8','2','2759','260','270','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11083','8','2','2759','260','270','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11084','8','2','2759','260','270','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11085','8','2','2759','260','270','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11086','8','2','2759','256.04','264.90','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11087','8','3','0','265','275','active','2025-03-25 07:17:55','2025-03-25 07:17:55');
INSERT INTO `daily_stocks` VALUES ('11088','2','1','6313','250','259','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11089','2','1','6313','250','259','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11090','2','1','6313','252.928','261.70','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11091','2','2','956','260','270','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11092','2','2','956','260','270','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11093','2','2','956','260','270','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11094','2','2','956','260','270','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11095','2','2','956','255.94','264.90','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11096','2','3','13160524','265','275','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11097','2','3','00','265','275','active','2025-03-26 06:24:53','2025-03-26 06:24:53');
INSERT INTO `daily_stocks` VALUES ('11098','2','1','4281','250','259','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11099','2','1','4281','250','259','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11100','2','1','4281','252.928','261.70','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11101','2','2','3720','260','270','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11102','2','2','3720','260','270','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11103','2','2','3720','260','270','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11104','2','2','3720','260','270','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11105','2','2','3720','255.94','264.90','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11106','2','3','13160524','265','275','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11107','2','3','00','265','275','active','2025-03-26 06:28:14','2025-03-26 06:28:14');
INSERT INTO `daily_stocks` VALUES ('11108','1','1','9898','250','259','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11109','1','1','9898','253.028','261.70','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11110','1','2','3112','260','270','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11111','1','2','3112','256.04','264.90','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11112','1','3','23','265','275','active','2025-03-26 06:32:49','2025-03-26 06:32:49');
INSERT INTO `daily_stocks` VALUES ('11113','3','1','3584','250','259','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11114','3','1','3584','250','259','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11115','3','1','3584','253.028','261.70','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11116','3','2','4139','260','270','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11117','3','2','4139','260','270','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11118','3','2','4139','260','270','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11119','3','2','4139','256.04','264.90','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11120','3','3','0','265','275','active','2025-03-26 06:37:43','2025-03-26 06:37:43');
INSERT INTO `daily_stocks` VALUES ('11121','4','1','1682','250','259','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11122','4','1','1682','250','259','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11123','4','1','1682','250.819','258.60','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11124','4','1','1682','253.028','261.70','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11125','4','2','6362','260','270','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11126','4','2','6362','260','270','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11127','4','2','6362','260','270','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11128','4','2','6362','260','270','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11129','4','2','6362','256.04','264.90','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11130','4','3','0','265','275','active','2025-03-26 06:42:45','2025-03-26 06:42:45');
INSERT INTO `daily_stocks` VALUES ('11131','7','1','9567','246.853','255.60','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11132','7','1','9567','250','259','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11133','7','1','9567','250','259','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11134','7','1','9567','250','259','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11135','7','1','9567','250','259','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11136','7','1','9567','253.128','261.70','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11137','7','2','2957','260','270','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11138','7','2','2957','247.443','257.40','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11139','7','2','2957','260','270','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11140','7','2','2957','260','270','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11141','7','2','2957','260','270','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11142','7','2','2957','247.443','257.40','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11143','7','2','2957','256.14','264.90','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11144','7','3','0','265','275','active','2025-03-26 06:47:43','2025-03-26 06:47:43');
INSERT INTO `daily_stocks` VALUES ('11145','4','1','921','250','259','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11146','4','1','921','250','259','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11147','4','1','921','250.819','258.60','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11148','4','1','921','253.028','261.70','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11149','4','2','1390','260','270','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11150','4','2','1390','260','270','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11151','4','2','1390','260','270','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11152','4','2','1390','260','270','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11153','4','2','1390','256.04','264.90','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11154','4','3','0','265','275','active','2025-03-27 06:06:53','2025-03-27 06:06:53');
INSERT INTO `daily_stocks` VALUES ('11155','1','1','8357','250','259','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11156','1','1','8357','253.028','261.70','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11157','1','2','2414','260','270','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11158','1','2','2414','256.04','264.90','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11159','1','3','23','265','275','active','2025-03-27 06:19:23','2025-03-27 06:19:23');
INSERT INTO `daily_stocks` VALUES ('11160','7','1','8288','246.853','255.60','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11161','7','1','8288','250','259','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11162','7','1','8288','250','259','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11163','7','1','8288','250','259','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11164','7','1','8288','250','259','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11165','7','1','8288','253.128','261.70','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11166','7','2','2620','260','270','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11167','7','2','2620','247.443','257.40','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11168','7','2','2620','260','270','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11169','7','2','2620','260','270','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11170','7','2','2620','260','270','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11171','7','2','2620','247.443','257.40','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11172','7','2','2620','256.14','264.90','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11173','7','3','0','265','275','active','2025-03-27 06:22:17','2025-03-27 06:22:17');
INSERT INTO `daily_stocks` VALUES ('11174','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11175','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11176','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11177','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11178','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11179','8','1','11250','250','259','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11180','8','1','11250','253.028','261.70','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11181','8','2','2488','260','270','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11182','8','2','2488','260','270','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11183','8','2','2488','260','270','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11184','8','2','2488','260','270','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11185','8','2','2488','256.04','264.90','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11186','8','3','0','265','275','active','2025-03-27 10:41:54','2025-03-27 10:41:54');
INSERT INTO `daily_stocks` VALUES ('11187','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11188','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11189','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11190','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11191','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11192','8','1','10122','250','259','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11193','8','1','10122','253.028','261.70','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11194','8','2','2276','260','270','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11195','8','2','2276','260','270','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11196','8','2','2276','260','270','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11197','8','2','2276','260','270','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11198','8','2','2276','256.04','264.90','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11199','8','3','0','265','275','active','2025-03-27 10:45:34','2025-03-27 10:45:34');
INSERT INTO `daily_stocks` VALUES ('11200','2','1','2569','250','259','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11201','2','1','2569','250','259','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11202','2','1','2569','252.928','261.70','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11203','2','2','3422','260','270','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11204','2','2','3422','260','270','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11205','2','2','3422','260','270','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11206','2','2','3422','260','270','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11207','2','2','3422','255.94','264.90','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11208','2','3','13160524','265','275','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11209','2','3','00','265','275','active','2025-03-27 10:51:23','2025-03-27 10:51:23');
INSERT INTO `daily_stocks` VALUES ('11210','3','1','2221','250','259','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11211','3','1','2221','250','259','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11212','3','1','2221','253.028','261.70','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11213','3','2','2146','260','270','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11214','3','2','2146','260','270','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11215','3','2','2146','260','270','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11216','3','2','2146','256.04','264.90','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11217','3','3','0','265','275','active','2025-03-28 05:36:41','2025-03-28 05:36:41');
INSERT INTO `daily_stocks` VALUES ('11218','3','1','5268','250','259','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11219','3','1','5268','250','259','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11220','3','1','5268','253.028','261.70','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11221','3','2','12404','260','270','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11222','3','2','12404','260','270','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11223','3','2','12404','260','270','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11224','3','2','12404','256.04','264.90','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11225','3','3','0','265','275','active','2025-03-28 05:41:36','2025-03-28 05:41:36');
INSERT INTO `daily_stocks` VALUES ('11226','4','1','4915','250','259','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11227','4','1','4915','250','259','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11228','4','1','4915','250.819','258.60','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11229','4','1','4915','253.028','261.70','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11230','4','2','11011','260','270','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11231','4','2','11011','260','270','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11232','4','2','11011','260','270','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11233','4','2','11011','260','270','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11234','4','2','11011','256.04','264.90','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11235','4','3','0','265','275','active','2025-03-28 06:02:25','2025-03-28 06:02:25');
INSERT INTO `daily_stocks` VALUES ('11236','7','1','20542','246.853','255.60','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11237','7','1','20542','250','259','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11238','7','1','20542','250','259','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11239','7','1','20542','250','259','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11240','7','1','20542','250','259','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11241','7','1','20542','253.128','261.70','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11242','7','2','2239','260','270','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11243','7','2','2239','247.443','257.40','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11244','7','2','2239','260','270','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11245','7','2','2239','260','270','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11246','7','2','2239','260','270','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11247','7','2','2239','247.443','257.40','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11248','7','2','2239','256.14','264.90','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11249','7','3','0','265','275','active','2025-03-28 06:36:18','2025-03-28 06:36:18');
INSERT INTO `daily_stocks` VALUES ('11250','8','1','18165','250','259','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11251','8','1','18165','250','259','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11252','8','1','18165','250','259','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11253','8','1','18165','250','259','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11254','8','1','18165','250','259','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11255','8','1','18165','250','259','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11256','8','1','18165','253.028','261.70','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11257','8','2','1919','260','270','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11258','8','2','1919','260','270','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11259','8','2','1919','260','270','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11260','8','2','1919','260','270','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11261','8','2','1919','256.04','264.90','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11262','8','3','0','265','275','active','2025-03-28 06:54:39','2025-03-28 06:54:39');
INSERT INTO `daily_stocks` VALUES ('11263','2','1','4745','250','259','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11264','2','1','4745','250','259','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11265','2','1','4745','252.928','261.70','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11266','2','2','8015','260','270','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11267','2','2','8015','260','270','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11268','2','2','8015','260','270','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11269','2','2','8015','260','270','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11270','2','2','8015','255.94','264.90','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11271','2','3','13160524','265','275','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11272','2','3','00','265','275','active','2025-03-28 06:57:00','2025-03-28 06:57:00');
INSERT INTO `daily_stocks` VALUES ('11273','1','1','11348','250','259','active','2025-03-29 05:54:43','2025-03-29 05:54:43');
INSERT INTO `daily_stocks` VALUES ('11274','1','1','11348','253.028','261.70','active','2025-03-29 05:54:43','2025-03-29 05:54:43');
INSERT INTO `daily_stocks` VALUES ('11275','1','2','1844','260','270','active','2025-03-29 05:54:43','2025-03-29 05:54:43');
INSERT INTO `daily_stocks` VALUES ('11276','1','2','1844','256.04','264.90','active','2025-03-29 05:54:43','2025-03-29 05:54:43');
INSERT INTO `daily_stocks` VALUES ('11277','1','3','23','265','275','active','2025-03-29 05:54:43','2025-03-29 05:54:43');
INSERT INTO `daily_stocks` VALUES ('11278','1','1','14571','250','259','active','2025-03-29 05:58:44','2025-03-29 05:58:44');
INSERT INTO `daily_stocks` VALUES ('11279','1','1','14571','253.028','261.70','active','2025-03-29 05:58:44','2025-03-29 05:58:44');
INSERT INTO `daily_stocks` VALUES ('11280','1','2','1544','260','270','active','2025-03-29 05:58:44','2025-03-29 05:58:44');
INSERT INTO `daily_stocks` VALUES ('11281','1','2','1544','256.04','264.90','active','2025-03-29 05:58:44','2025-03-29 05:58:44');
INSERT INTO `daily_stocks` VALUES ('11282','1','3','23','265','275','active','2025-03-29 05:58:44','2025-03-29 05:58:44');
INSERT INTO `daily_stocks` VALUES ('11283','4','1','4100','250','259','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11284','4','1','4100','250','259','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11285','4','1','4100','250.819','258.60','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11286','4','1','4100','253.028','261.70','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11287','4','2','10704','260','270','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11288','4','2','10704','260','270','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11289','4','2','10704','260','270','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11290','4','2','10704','260','270','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11291','4','2','10704','256.04','264.90','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11292','4','3','0','265','275','active','2025-03-29 06:04:47','2025-03-29 06:04:47');
INSERT INTO `daily_stocks` VALUES ('11293','7','1','19801','246.853','255.60','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11294','7','1','19801','250','259','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11295','7','1','19801','250','259','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11296','7','1','19801','250','259','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11297','7','1','19801','250','259','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11298','7','1','19801','253.128','261.70','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11299','7','2','1685','260','270','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11300','7','2','1685','247.443','257.40','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11301','7','2','1685','260','270','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11302','7','2','1685','260','270','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11303','7','2','1685','260','270','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11304','7','2','1685','247.443','257.40','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11305','7','2','1685','256.14','264.90','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11306','7','3','0','265','275','active','2025-03-29 06:13:23','2025-03-29 06:13:23');
INSERT INTO `daily_stocks` VALUES ('11307','2','1','1865','250','259','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11308','2','1','1865','250','259','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11309','2','1','1865','252.928','261.70','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11310','2','2','7674','260','270','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11311','2','2','7674','260','270','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11312','2','2','7674','260','270','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11313','2','2','7674','260','270','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11314','2','2','7674','255.94','264.90','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11315','2','3','13160524','265','275','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11316','2','3','00','265','275','active','2025-03-29 06:21:00','2025-03-29 06:21:00');
INSERT INTO `daily_stocks` VALUES ('11317','3','1','3293','250','259','active','2025-03-29 07:53:09','2025-03-29 07:53:09');
INSERT INTO `daily_stocks` VALUES ('11318','3','1','3293','250','259','active','2025-03-29 07:53:09','2025-03-29 07:53:09');
INSERT INTO `daily_stocks` VALUES ('11319','3','1','3293','253.028','261.70','active','2025-03-29 07:53:09','2025-03-29 07:53:09');
INSERT INTO `daily_stocks` VALUES ('11320','3','2','4832','260','270','active','2025-03-29 07:53:09','2025-03-29 07:53:09');
INSERT INTO `daily_stocks` VALUES ('11321','3','2','4832','260','270','active','2025-03-29 07:53:09','2025-03-29 07:53:09');
INSERT INTO `daily_stocks` VALUES ('11322','3','2','4832','260','270','active','2025-03-29 07:53:09','2025-03-29 07:53:09');
INSERT INTO `daily_stocks` VALUES ('11323','3','2','4832','256.04','264.90','active','2025-03-29 07:53:09','2025-03-29 07:53:09');
INSERT INTO `daily_stocks` VALUES ('11324','3','3','0','265','275','active','2025-03-29 07:53:09','2025-03-29 07:53:09');
INSERT INTO `daily_stocks` VALUES ('11325','8','1','16432','250','259','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11326','8','1','16432','250','259','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11327','8','1','16432','250','259','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11328','8','1','16432','250','259','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11329','8','1','16432','250','259','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11330','8','1','16432','250','259','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11331','8','1','16432','253.028','261.70','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11332','8','2','1669','260','270','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11333','8','2','1669','260','270','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11334','8','2','1669','260','270','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11335','8','2','1669','260','270','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11336','8','2','1669','256.04','264.90','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11337','8','3','0','265','275','active','2025-04-03 06:05:55','2025-04-03 06:05:55');
INSERT INTO `daily_stocks` VALUES ('11338','1','1','11759','250','259','active','2025-04-03 07:32:58','2025-04-03 07:32:58');
INSERT INTO `daily_stocks` VALUES ('11339','1','1','11759','252.0886','260.70','active','2025-04-03 07:32:58','2025-04-03 07:32:58');
INSERT INTO `daily_stocks` VALUES ('11340','1','2','5868','260','270','active','2025-04-03 07:32:58','2025-04-03 07:32:58');
INSERT INTO `daily_stocks` VALUES ('11341','1','2','5868','256.04','264.90','active','2025-04-03 07:32:58','2025-04-03 07:32:58');
INSERT INTO `daily_stocks` VALUES ('11342','1','3','23','265','275','active','2025-04-03 07:32:58','2025-04-03 07:32:58');
INSERT INTO `daily_stocks` VALUES ('11343','1','1','9538','250','259','active','2025-04-03 07:43:28','2025-04-03 07:43:28');
INSERT INTO `daily_stocks` VALUES ('11344','1','1','9538','252.0886','260.70','active','2025-04-03 07:43:28','2025-04-03 07:43:28');
INSERT INTO `daily_stocks` VALUES ('11345','1','2','5406','260','270','active','2025-04-03 07:43:28','2025-04-03 07:43:28');
INSERT INTO `daily_stocks` VALUES ('11346','1','2','5406','256.04','264.90','active','2025-04-03 07:43:28','2025-04-03 07:43:28');
INSERT INTO `daily_stocks` VALUES ('11347','1','3','23','265','275','active','2025-04-03 07:43:28','2025-04-03 07:43:28');
INSERT INTO `daily_stocks` VALUES ('11348','1','1','6828','250','259','active','2025-04-03 07:50:23','2025-04-03 07:50:23');
INSERT INTO `daily_stocks` VALUES ('11349','1','1','6828','252.0886','260.70','active','2025-04-03 07:50:23','2025-04-03 07:50:23');
INSERT INTO `daily_stocks` VALUES ('11350','1','2','5106','260','270','active','2025-04-03 07:50:23','2025-04-03 07:50:23');
INSERT INTO `daily_stocks` VALUES ('11351','1','2','5106','256.04','264.90','active','2025-04-03 07:50:23','2025-04-03 07:50:23');
INSERT INTO `daily_stocks` VALUES ('11352','1','3','23','265','275','active','2025-04-03 07:50:23','2025-04-03 07:50:23');
INSERT INTO `daily_stocks` VALUES ('11353','2','1','-2036','250','259','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11354','2','1','-2036','250','259','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11355','2','1','-2036','251.9886','260.70','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11356','2','2','7096','260','270','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11357','2','2','7096','260','270','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11358','2','2','7096','260','270','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11359','2','2','7096','260','270','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11360','2','2','7096','255.94','264.90','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11361','2','3','13160524','265','275','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11362','2','3','00','265','275','active','2025-04-03 07:54:26','2025-04-03 07:54:26');
INSERT INTO `daily_stocks` VALUES ('11363','2','1','4435','250','259','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11364','2','1','4435','250','259','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11365','2','1','4435','251.9886','260.70','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11366','2','2','7029','260','270','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11367','2','2','7029','260','270','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11368','2','2','7029','260','270','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11369','2','2','7029','260','270','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11370','2','2','7029','255.94','264.90','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11371','2','3','13160524','265','275','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11372','2','3','00','265','275','active','2025-04-03 11:15:46','2025-04-03 11:15:46');
INSERT INTO `daily_stocks` VALUES ('11373','4','1','2724','250','259','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11374','4','1','2724','250','259','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11375','4','1','2724','250.819','258.60','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11376','4','1','2724','252.0886','260.70','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11377','4','2','10327','260','270','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11378','4','2','10327','260','270','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11379','4','2','10327','260','270','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11380','4','2','10327','260','270','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11381','4','2','10327','256.04','264.90','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11382','4','3','0','265','275','active','2025-04-03 11:24:31','2025-04-03 11:24:31');
INSERT INTO `daily_stocks` VALUES ('11383','7','1','17606','246.853','255.60','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11384','7','1','17606','250','259','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11385','7','1','17606','250','259','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11386','7','1','17606','250','259','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11387','7','1','17606','250','259','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11388','7','1','17606','252.1886','260.70','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11389','7','2','1505','260','270','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11390','7','2','1505','247.443','257.40','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11391','7','2','1505','260','270','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11392','7','2','1505','260','270','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11393','7','2','1505','260','270','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11394','7','2','1505','247.443','257.40','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11395','7','2','1505','256.14','264.90','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11396','7','3','0','265','275','active','2025-04-03 11:29:40','2025-04-03 11:29:40');
INSERT INTO `daily_stocks` VALUES ('11397','7','1','17606','246.853','255.60','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11398','7','1','17606','250','259','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11399','7','1','17606','250','259','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11400','7','1','17606','250','259','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11401','7','1','17606','250','259','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11402','7','1','17606','252.1886','260.70','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11403','7','2','1505','260','270','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11404','7','2','1505','247.443','257.40','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11405','7','2','1505','260','270','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11406','7','2','1505','260','270','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11407','7','2','1505','260','270','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11408','7','2','1505','247.443','257.40','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11409','7','2','1505','256.14','264.90','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11410','7','3','0','265','275','active','2025-04-03 11:32:28','2025-04-03 11:32:28');
INSERT INTO `daily_stocks` VALUES ('11411','7','1','15574','246.853','255.60','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11412','7','1','15574','250','259','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11413','7','1','15574','250','259','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11414','7','1','15574','250','259','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11415','7','1','15574','250','259','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11416','7','1','15574','252.1886','260.70','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11417','7','2','1423','260','270','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11418','7','2','1423','247.443','257.40','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11419','7','2','1423','260','270','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11420','7','2','1423','260','270','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11421','7','2','1423','260','270','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11422','7','2','1423','247.443','257.40','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11423','7','2','1423','256.14','264.90','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11424','7','3','0','265','275','active','2025-04-03 11:34:38','2025-04-03 11:34:38');
INSERT INTO `daily_stocks` VALUES ('11425','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11426','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11427','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11428','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11429','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11430','8','1','13535','250','259','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11431','8','1','13535','252.0886','260.70','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11432','8','2','1092','260','270','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11433','8','2','1092','260','270','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11434','8','2','1092','260','270','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11435','8','2','1092','260','270','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11436','8','2','1092','256.04','264.90','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11437','8','3','0','265','275','active','2025-04-03 11:52:41','2025-04-03 11:52:41');
INSERT INTO `daily_stocks` VALUES ('11438','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11439','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11440','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11441','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11442','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11443','8','1','18535','250','259','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11444','8','1','18535','252.0886','260.70','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11445','8','2','6092','260','270','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11446','8','2','6092','260','270','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11447','8','2','6092','260','270','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11448','8','2','6092','260','270','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11449','8','2','6092','256.04','264.90','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11450','8','3','0','265','275','active','2025-04-03 11:57:13','2025-04-03 11:57:13');
INSERT INTO `daily_stocks` VALUES ('11451','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11452','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11453','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11454','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11455','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11456','8','1','16173','250','259','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11457','8','1','16173','252.0886','260.70','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11458','8','2','5915','260','270','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11459','8','2','5915','260','270','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11460','8','2','5915','260','270','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11461','8','2','5915','260','270','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11462','8','2','5915','256.04','264.90','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11463','8','3','0','265','275','active','2025-04-03 16:45:46','2025-04-03 16:45:46');
INSERT INTO `daily_stocks` VALUES ('11464','4','1','2724','250','259','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11465','4','1','2724','250','259','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11466','4','1','2724','250.819','258.60','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11467','4','1','2724','252.0886','260.70','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11468','4','2','10327','260','270','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11469','4','2','10327','260','270','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11470','4','2','10327','260','270','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11471','4','2','10327','260','270','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11472','4','2','10327','256.04','264.90','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11473','4','3','0','265','275','active','2025-04-03 17:06:58','2025-04-03 17:06:58');
INSERT INTO `daily_stocks` VALUES ('11474','4','1','1870','250','259','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11475','4','1','1870','250','259','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11476','4','1','1870','250.819','258.60','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11477','4','1','1870','252.0886','260.70','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11478','4','2','10270','260','270','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11479','4','2','10270','260','270','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11480','4','2','10270','260','270','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11481','4','2','10270','260','270','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11482','4','2','10270','256.04','264.90','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11483','4','3','0','265','275','active','2025-04-03 17:12:17','2025-04-03 17:12:17');
INSERT INTO `daily_stocks` VALUES ('11484','3','1','602','250','259','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11485','3','1','602','250','259','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11486','3','1','602','251.9886','260.70','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11487','3','2','2191','260','270','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11488','3','2','2191','260','270','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11489','3','2','2191','260','270','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11490','3','2','2191','256.04','264.90','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11491','3','3','0','265','275','active','2025-04-04 07:42:59','2025-04-04 07:42:59');
INSERT INTO `daily_stocks` VALUES ('11492','3','1','10602','250','259','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11493','3','1','10602','250','259','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11494','3','1','10602','251.9886','260.70','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11495','3','2','7191','260','270','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11496','3','2','7191','260','270','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11497','3','2','7191','260','270','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11498','3','2','7191','256.04','264.90','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11499','3','3','0','265','275','active','2025-04-04 07:48:18','2025-04-04 07:48:18');
INSERT INTO `daily_stocks` VALUES ('11500','3','1','6693','250','259','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11501','3','1','6693','250','259','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11502','3','1','6693','251.9886','260.70','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11503','3','2','6807','260','270','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11504','3','2','6807','260','270','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11505','3','2','6807','260','270','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11506','3','2','6807','256.04','264.90','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11507','3','3','0','265','275','active','2025-04-04 07:51:30','2025-04-04 07:51:30');
INSERT INTO `daily_stocks` VALUES ('11508','2','1','9435','250','259','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11509','2','1','9435','250','259','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11510','2','1','9435','251.9886','260.70','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11511','2','2','7029','260','270','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11512','2','2','7029','260','270','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11513','2','2','7029','260','270','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11514','2','2','7029','260','270','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11515','2','2','7029','255.94','264.90','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11516','2','3','13160524','265','275','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11517','2','3','00','265','275','active','2025-04-05 05:06:21','2025-04-05 05:06:21');
INSERT INTO `daily_stocks` VALUES ('11518','2','1','4190','250','259','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11519','2','1','4190','250','259','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11520','2','1','4190','251.9886','260.70','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11521','2','2','6821','260','270','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11522','2','2','6821','260','270','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11523','2','2','6821','260','270','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11524','2','2','6821','260','270','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11525','2','2','6821','255.94','264.90','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11526','2','3','13160524','265','275','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11527','2','3','00','265','275','active','2025-04-05 05:09:21','2025-04-05 05:09:21');
INSERT INTO `daily_stocks` VALUES ('11528','2','1','5284','250','259','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11529','2','1','5284','250','259','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11530','2','1','5284','251.9886','260.70','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11531','2','2','6475','260','270','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11532','2','2','6475','260','270','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11533','2','2','6475','260','270','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11534','2','2','6475','260','270','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11535','2','2','6475','255.94','264.90','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11536','2','3','13160524','265','275','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11537','2','3','00','265','275','active','2025-04-05 05:13:03','2025-04-05 05:13:03');
INSERT INTO `daily_stocks` VALUES ('11538','2','1','2336','250','259','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11539','2','1','2336','250','259','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11540','2','1','2336','251.9886','260.70','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11541','2','2','6011','260','270','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11542','2','2','6011','260','270','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11543','2','2','6011','260','270','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11544','2','2','6011','260','270','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11545','2','2','6011','255.94','264.90','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11546','2','3','13160524','265','275','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11547','2','3','00','265','275','active','2025-04-05 05:15:53','2025-04-05 05:15:53');
INSERT INTO `daily_stocks` VALUES ('11548','2','1','-1116','250','259','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11549','2','1','-1116','250','259','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11550','2','1','-1116','251.9886','260.70','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11551','2','2','5595','260','270','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11552','2','2','5595','260','270','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11553','2','2','5595','260','270','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11554','2','2','5595','260','270','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11555','2','2','5595','255.94','264.90','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11556','2','3','13160524','265','275','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11557','2','3','00','265','275','active','2025-04-05 05:23:00','2025-04-05 05:23:00');
INSERT INTO `daily_stocks` VALUES ('11558','3','1','12774','250','259','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11559','3','1','12774','250','259','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11560','3','1','12774','251.9886','260.70','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11561','3','2','1029','260','270','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11562','3','2','1029','260','270','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11563','3','2','1029','260','270','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11564','3','2','1029','256.04','264.90','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11565','3','3','0','265','275','active','2025-04-05 06:04:12','2025-04-05 06:04:12');
INSERT INTO `daily_stocks` VALUES ('11566','3','1','14666','250','259','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11567','3','1','14666','250','259','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11568','3','1','14666','252.0886','260.70','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11569','3','2','721','260','270','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11570','3','2','721','260','270','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11571','3','2','721','260','270','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11572','3','2','721','256.04','264.90','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11573','3','3','0','265','275','active','2025-04-05 06:24:46','2025-04-05 06:24:46');
INSERT INTO `daily_stocks` VALUES ('11574','3','1','12223','250','259','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11575','3','1','12223','250','259','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11576','3','1','12223','252.0886','260.70','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11577','3','2','-6730','260','270','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11578','3','2','-6730','260','270','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11579','3','2','-6730','260','270','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11580','3','2','-6730','256.04','264.90','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11581','3','3','0','265','275','active','2025-04-05 06:47:27','2025-04-05 06:47:27');
INSERT INTO `daily_stocks` VALUES ('11582','3','1','9318','250','259','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11583','3','1','9318','250','259','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11584','3','1','9318','252.0886','260.70','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11585','3','2','1949','260','270','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11586','3','2','1949','260','270','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11587','3','2','1949','260','270','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11588','3','2','1949','256.04','264.90','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11589','3','3','0','265','275','active','2025-04-05 06:54:50','2025-04-05 06:54:50');
INSERT INTO `daily_stocks` VALUES ('11590','7','1','17374','246.853','255.60','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11591','7','1','17374','250','259','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11592','7','1','17374','250','259','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11593','7','1','17374','250','259','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11594','7','1','17374','250','259','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11595','7','1','17374','252.1886','260.70','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11596','7','2','1266','260','270','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11597','7','2','1266','247.443','257.40','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11598','7','2','1266','260','270','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11599','7','2','1266','260','270','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11600','7','2','1266','260','270','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11601','7','2','1266','247.443','257.40','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11602','7','2','1266','256.14','264.90','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11603','7','3','0','265','275','active','2025-04-05 07:01:58','2025-04-05 07:01:58');
INSERT INTO `daily_stocks` VALUES ('11604','7','1','14869','246.853','255.60','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11605','7','1','14869','250','259','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11606','7','1','14869','250','259','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11607','7','1','14869','250','259','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11608','7','1','14869','250','259','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11609','7','1','14869','252.1886','260.70','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11610','7','2','1022','260','270','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11611','7','2','1022','247.443','257.40','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11612','7','2','1022','260','270','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11613','7','2','1022','260','270','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11614','7','2','1022','260','270','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11615','7','2','1022','247.443','257.40','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11616','7','2','1022','256.14','264.90','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11617','7','3','0','265','275','active','2025-04-05 07:08:07','2025-04-05 07:08:07');
INSERT INTO `daily_stocks` VALUES ('11618','7','1','12721','246.853','255.60','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11619','7','1','12721','250','259','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11620','7','1','12721','250','259','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11621','7','1','12721','250','259','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11622','7','1','12721','250','259','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11623','7','1','12721','252.1886','260.70','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11624','7','2','839','260','270','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11625','7','2','839','247.443','257.40','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11626','7','2','839','260','270','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11627','7','2','839','260','270','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11628','7','2','839','260','270','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11629','7','2','839','247.443','257.40','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11630','7','2','839','256.14','264.90','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11631','7','3','0','265','275','active','2025-04-05 07:10:49','2025-04-05 07:10:49');
INSERT INTO `daily_stocks` VALUES ('11632','7','1','10349','246.853','255.60','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11633','7','1','10349','250','259','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11634','7','1','10349','250','259','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11635','7','1','10349','250','259','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11636','7','1','10349','250','259','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11637','7','1','10349','252.1886','260.70','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11638','7','2','489','260','270','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11639','7','2','489','247.443','257.40','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11640','7','2','489','260','270','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11641','7','2','489','260','270','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11642','7','2','489','260','270','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11643','7','2','489','247.443','257.40','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11644','7','2','489','256.14','264.90','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11645','7','3','0','265','275','active','2025-04-05 07:13:03','2025-04-05 07:13:03');
INSERT INTO `daily_stocks` VALUES ('11646','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11647','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11648','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11649','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11650','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11651','8','1','13967','250','259','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11652','8','1','13967','252.0886','260.70','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11653','8','2','5721','260','270','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11654','8','2','5721','260','270','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11655','8','2','5721','260','270','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11656','8','2','5721','260','270','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11657','8','2','5721','256.04','264.90','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11658','8','3','0','265','275','active','2025-04-05 07:33:53','2025-04-05 07:33:53');
INSERT INTO `daily_stocks` VALUES ('11659','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11660','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11661','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11662','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11663','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11664','8','1','11910','250','259','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11665','8','1','11910','252.0886','260.70','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11666','8','2','5230','260','270','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11667','8','2','5230','260','270','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11668','8','2','5230','260','270','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11669','8','2','5230','260','270','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11670','8','2','5230','256.04','264.90','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11671','8','3','0','265','275','active','2025-04-05 07:36:50','2025-04-05 07:36:50');
INSERT INTO `daily_stocks` VALUES ('11672','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11673','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11674','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11675','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11676','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11677','8','1','9793','250','259','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11678','8','1','9793','252.0886','260.70','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11679','8','2','5039','260','270','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11680','8','2','5039','260','270','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11681','8','2','5039','260','270','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11682','8','2','5039','260','270','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11683','8','2','5039','256.04','264.90','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11684','8','3','0','265','275','active','2025-04-05 07:39:17','2025-04-05 07:39:17');
INSERT INTO `daily_stocks` VALUES ('11685','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11686','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11687','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11688','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11689','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11690','8','1','12952','250','259','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11691','8','1','12952','252.0886','260.70','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11692','8','2','4659','260','270','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11693','8','2','4659','260','270','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11694','8','2','4659','260','270','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11695','8','2','4659','260','270','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11696','8','2','4659','256.04','264.90','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11697','8','3','0','265','275','active','2025-04-05 07:42:25','2025-04-05 07:42:25');
INSERT INTO `daily_stocks` VALUES ('11698','1','1','4331','250','259','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11699','1','1','4331','252.0886','260.70','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11700','1','2','4667','260','270','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11701','1','2','4667','256.04','264.90','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11702','1','3','23','265','275','active','2025-04-07 05:43:49','2025-04-07 05:43:49');
INSERT INTO `daily_stocks` VALUES ('11703','1','1','8836','250','259','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11704','1','1','8836','252.0886','260.70','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11705','1','2','4296','260','270','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11706','1','2','4296','256.04','264.90','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11707','1','3','23','265','275','active','2025-04-07 05:49:26','2025-04-07 05:49:26');
INSERT INTO `daily_stocks` VALUES ('11708','1','1','6932','250','259','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11709','1','1','6932','252.0886','260.70','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11710','1','2','3935','260','270','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11711','1','2','3935','256.04','264.90','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11712','1','3','23','265','275','active','2025-04-07 05:54:02','2025-04-07 05:54:02');
INSERT INTO `daily_stocks` VALUES ('11713','1','1','4956','250','259','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11714','1','1','4956','252.0886','260.70','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11715','1','2','3249','260','270','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11716','1','2','3249','256.04','264.90','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11717','1','3','23','265','275','active','2025-04-07 06:03:55','2025-04-07 06:03:55');
INSERT INTO `daily_stocks` VALUES ('11718','1','1','7741','250','259','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11719','1','1','7741','252.0886','260.70','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11720','1','2','2141','260','270','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11721','1','2','2141','256.04','264.90','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11722','1','3','23','265','275','active','2025-04-07 06:08:36','2025-04-07 06:08:36');
INSERT INTO `daily_stocks` VALUES ('11723','1','1','5842','250','259','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11724','1','1','5842','252.0886','260.70','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11725','1','2','1633','260','270','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11726','1','2','1633','256.04','264.90','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11727','1','3','23','265','275','active','2025-04-07 06:11:54','2025-04-07 06:11:54');
INSERT INTO `daily_stocks` VALUES ('11728','2','1','5277','250','259','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11729','2','1','5277','250','259','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11730','2','1','5277','251.9886','260.70','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11731','2','2','3632','260','270','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11732','2','2','3632','260','270','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11733','2','2','3632','260','270','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11734','2','2','3632','260','270','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11735','2','2','3632','255.94','264.90','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11736','2','3','13160524','265','275','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11737','2','3','00','265','275','active','2025-04-07 06:33:23','2025-04-07 06:33:23');
INSERT INTO `daily_stocks` VALUES ('11738','3','1','6043','250','259','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11739','3','1','6043','250','259','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11740','3','1','6043','252.0886','260.70','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11741','3','2','10019','260','270','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11742','3','2','10019','260','270','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11743','3','2','10019','260','270','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11744','3','2','10019','256.04','264.90','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11745','3','3','0','265','275','active','2025-04-07 07:06:25','2025-04-07 07:06:25');
INSERT INTO `daily_stocks` VALUES ('11746','3','1','3404','250','259','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11747','3','1','3404','250','259','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11748','3','1','3404','252.0886','260.70','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11749','3','2','7458','260','270','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11750','3','2','7458','260','270','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11751','3','2','7458','260','270','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11752','3','2','7458','256.04','264.90','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11753','3','3','0','265','275','active','2025-04-07 07:26:31','2025-04-07 07:26:31');
INSERT INTO `daily_stocks` VALUES ('11754','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11755','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11756','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11757','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11758','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11759','8','1','10689','250','259','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11760','8','1','10689','252.0886','260.70','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11761','8','2','4116','260','270','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11762','8','2','4116','260','270','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11763','8','2','4116','260','270','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11764','8','2','4116','260','270','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11765','8','2','4116','256.04','264.90','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11766','8','3','0','265','275','active','2025-04-07 09:22:36','2025-04-07 09:22:36');
INSERT INTO `daily_stocks` VALUES ('11767','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11768','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11769','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11770','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11771','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11772','8','1','13583','250','259','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11773','8','1','13583','252.0886','260.70','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11774','8','2','3432','260','270','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11775','8','2','3432','260','270','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11776','8','2','3432','260','270','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11777','8','2','3432','260','270','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11778','8','2','3432','256.04','264.90','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11779','8','3','0','265','275','active','2025-04-07 09:27:39','2025-04-07 09:27:39');
INSERT INTO `daily_stocks` VALUES ('11780','7','1','8186','246.853','255.60','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11781','7','1','8186','250','259','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11782','7','1','8186','250','259','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11783','7','1','8186','250','259','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11784','7','1','8186','250','259','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11785','7','1','8186','252.1886','260.70','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11786','7','2','8','260','270','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11787','7','2','8','247.443','257.40','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11788','7','2','8','260','270','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11789','7','2','8','260','270','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11790','7','2','8','260','270','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11791','7','2','8','247.443','257.40','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11792','7','2','8','256.14','264.90','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11793','7','3','0','265','275','active','2025-04-07 09:34:20','2025-04-07 09:34:20');
INSERT INTO `daily_stocks` VALUES ('11794','4','1','5747','250','259','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11795','4','1','5747','250','259','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11796','4','1','5747','250.819','258.60','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11797','4','1','5747','252.0886','260.70','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11798','4','2','10223','260','270','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11799','4','2','10223','260','270','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11800','4','2','10223','260','270','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11801','4','2','10223','260','270','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11802','4','2','10223','256.04','264.90','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11803','4','3','0','265','275','active','2025-04-07 10:32:57','2025-04-07 10:32:57');
INSERT INTO `daily_stocks` VALUES ('11804','4','1','4681','250','259','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11805','4','1','4681','250','259','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11806','4','1','4681','250.819','258.60','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11807','4','1','4681','252.0886','260.70','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11808','4','2','10086','260','270','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11809','4','2','10086','260','270','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11810','4','2','10086','260','270','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11811','4','2','10086','260','270','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11812','4','2','10086','256.04','264.90','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11813','4','3','0','265','275','active','2025-04-07 10:35:03','2025-04-07 10:35:03');
INSERT INTO `daily_stocks` VALUES ('11814','4','1','3673','250','259','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11815','4','1','3673','250','259','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11816','4','1','3673','250.819','258.60','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11817','4','1','3673','252.0886','260.70','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11818','4','2','9804','260','270','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11819','4','2','9804','260','270','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11820','4','2','9804','260','270','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11821','4','2','9804','260','270','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11822','4','2','9804','256.04','264.90','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11823','4','3','0','265','275','active','2025-04-07 10:37:03','2025-04-07 10:37:03');
INSERT INTO `daily_stocks` VALUES ('11824','4','1','2685','250','259','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11825','4','1','2685','250','259','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11826','4','1','2685','250.819','258.60','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11827','4','1','2685','252.0886','260.70','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11828','4','2','9680','260','270','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11829','4','2','9680','260','270','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11830','4','2','9680','260','270','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11831','4','2','9680','260','270','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11832','4','2','9680','256.04','264.90','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11833','4','3','0','265','275','active','2025-04-07 10:43:18','2025-04-07 10:43:18');
INSERT INTO `daily_stocks` VALUES ('11834','4','1','1486','250','259','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11835','4','1','1486','250','259','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11836','4','1','1486','250.819','258.60','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11837','4','1','1486','252.0886','260.70','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11838','4','2','9378','260','270','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11839','4','2','9378','260','270','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11840','4','2','9378','260','270','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11841','4','2','9378','260','270','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11842','4','2','9378','256.04','264.90','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11843','4','3','0','265','275','active','2025-04-07 10:44:50','2025-04-07 10:44:50');
INSERT INTO `daily_stocks` VALUES ('11844','4','1','5204','250','259','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11845','4','1','5204','250','259','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11846','4','1','5204','250.819','258.60','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11847','4','1','5204','252.0886','260.70','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11848','4','2','9090','260','270','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11849','4','2','9090','260','270','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11850','4','2','9090','260','270','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11851','4','2','9090','260','270','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11852','4','2','9090','256.04','264.90','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11853','4','3','0','265','275','active','2025-04-07 10:47:50','2025-04-07 10:47:50');
INSERT INTO `daily_stocks` VALUES ('11854','1','1','3416','250','259','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11855','1','1','3416','252.0886','260.70','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11856','1','2','767','260','270','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11857','1','2','767','256.04','264.90','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11858','1','3','23','265','275','active','2025-04-08 11:14:48','2025-04-08 11:14:48');
INSERT INTO `daily_stocks` VALUES ('11859','2','1','2108','250','259','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11860','2','1','2108','250','259','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11861','2','1','2108','251.9886','260.70','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11862','2','2','2552','260','270','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11863','2','2','2552','260','270','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11864','2','2','2552','260','270','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11865','2','2','2552','260','270','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11866','2','2','2552','255.94','264.90','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11867','2','3','13160524','265','275','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11868','2','3','00','265','275','active','2025-04-08 11:19:55','2025-04-08 11:19:55');
INSERT INTO `daily_stocks` VALUES ('11869','2','1','-1214','250','259','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11870','2','1','-1214','250','259','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11871','2','1','-1214','251.9886','260.70','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11872','2','2','-5','260','270','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11873','2','2','-5','260','270','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11874','2','2','-5','260','270','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11875','2','2','-5','260','270','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11876','2','2','-5','255.94','264.90','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11877','2','3','13160524','265','275','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11878','2','3','00','265','275','active','2025-04-08 11:21:41','2025-04-08 11:21:41');
INSERT INTO `daily_stocks` VALUES ('11879','3','1','385','250','259','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11880','3','1','385','250','259','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11881','3','1','385','252.0886','260.70','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11882','3','2','707','260','270','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11883','3','2','707','260','270','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11884','3','2','707','260','270','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11885','3','2','707','256.04','264.90','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11886','3','3','0','265','275','active','2025-04-08 11:25:23','2025-04-08 11:25:23');
INSERT INTO `daily_stocks` VALUES ('11887','7','1','10979','246.853','255.60','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11888','7','1','10979','250','259','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11889','7','1','10979','250','259','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11890','7','1','10979','250','259','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11891','7','1','10979','250','259','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11892','7','1','10979','252.1886','260.70','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11893','7','2','4218','260','270','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11894','7','2','4218','247.443','257.40','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11895','7','2','4218','260','270','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11896','7','2','4218','260','270','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11897','7','2','4218','260','270','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11898','7','2','4218','247.443','257.40','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11899','7','2','4218','256.14','264.90','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11900','7','3','0','265','275','active','2025-04-08 11:31:58','2025-04-08 11:31:58');
INSERT INTO `daily_stocks` VALUES ('11901','7','1','8758','246.853','255.60','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11902','7','1','8758','250','259','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11903','7','1','8758','250','259','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11904','7','1','8758','250','259','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11905','7','1','8758','250','259','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11906','7','1','8758','252.1886','260.70','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11907','7','2','3465','260','270','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11908','7','2','3465','247.443','257.40','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11909','7','2','3465','260','270','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11910','7','2','3465','260','270','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11911','7','2','3465','260','270','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11912','7','2','3465','247.443','257.40','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11913','7','2','3465','256.14','264.90','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11914','7','3','0','265','275','active','2025-04-08 11:34:14','2025-04-08 11:34:14');
INSERT INTO `daily_stocks` VALUES ('11915','4','1','4071','250','259','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11916','4','1','4071','250','259','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11917','4','1','4071','250.819','258.60','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11918','4','1','4071','252.0886','260.70','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11919','4','2','8765','260','270','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11920','4','2','8765','260','270','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11921','4','2','8765','260','270','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11922','4','2','8765','260','270','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11923','4','2','8765','256.04','264.90','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11924','4','3','0','265','275','active','2025-04-08 11:36:53','2025-04-08 11:36:53');
INSERT INTO `daily_stocks` VALUES ('11925','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11926','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11927','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11928','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11929','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11930','8','1','11605','250','259','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11931','8','1','11605','252.0886','260.70','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11932','8','2','2982','260','270','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11933','8','2','2982','260','270','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11934','8','2','2982','260','270','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11935','8','2','2982','260','270','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11936','8','2','2982','256.04','264.90','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11937','8','3','0','265','275','active','2025-04-08 11:41:01','2025-04-08 11:41:01');
INSERT INTO `daily_stocks` VALUES ('11938','3','1','7686','250','259','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11939','3','1','7686','250','259','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11940','3','1','7686','252.0886','260.70','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11941','3','2','7890','260','270','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11942','3','2','7890','260','270','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11943','3','2','7890','260','270','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11944','3','2','7890','256.04','264.90','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11945','3','3','0','265','275','active','2025-04-09 05:12:24','2025-04-09 05:12:24');
INSERT INTO `daily_stocks` VALUES ('11946','7','1','6664','246.853','255.60','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11947','7','1','6664','250','259','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11948','7','1','6664','250','259','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11949','7','1','6664','250','259','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11950','7','1','6664','250','259','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11951','7','1','6664','252.1886','260.70','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11952','7','2','2827','260','270','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11953','7','2','2827','247.443','257.40','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11954','7','2','2827','260','270','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11955','7','2','2827','260','270','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11956','7','2','2827','260','270','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11957','7','2','2827','247.443','257.40','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11958','7','2','2827','256.14','264.90','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11959','7','3','0','265','275','active','2025-04-09 05:22:16','2025-04-09 05:22:16');
INSERT INTO `daily_stocks` VALUES ('11960','4','1','2877','250','259','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11961','4','1','2877','250','259','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11962','4','1','2877','250.819','258.60','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11963','4','1','2877','252.0886','260.70','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11964','4','2','8548','260','270','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11965','4','2','8548','260','270','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11966','4','2','8548','260','270','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11967','4','2','8548','260','270','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11968','4','2','8548','256.04','264.90','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11969','4','3','0','265','275','active','2025-04-09 06:11:35','2025-04-09 06:11:35');
INSERT INTO `daily_stocks` VALUES ('11970','1','1','6424','250','259','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11971','1','1','6424','252.0886','260.70','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11972','1','2','5129','260','270','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11973','1','2','5129','256.04','264.90','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11974','1','3','23','265','275','active','2025-04-09 06:14:59','2025-04-09 06:14:59');
INSERT INTO `daily_stocks` VALUES ('11975','2','1','5814','250','259','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11976','2','1','5814','250','259','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11977','2','1','5814','251.9886','260.70','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11978','2','2','3599','260','270','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11979','2','2','3599','260','270','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11980','2','2','3599','260','270','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11981','2','2','3599','260','270','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11982','2','2','3599','255.94','264.90','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11983','2','3','13160524','265','275','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11984','2','3','00','265','275','active','2025-04-09 06:51:32','2025-04-09 06:51:32');
INSERT INTO `daily_stocks` VALUES ('11985','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11986','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11987','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11988','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11989','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11990','8','1','9796','250','259','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11991','8','1','9796','252.0886','260.70','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11992','8','2','1963','260','270','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11993','8','2','1963','260','270','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11994','8','2','1963','260','270','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11995','8','2','1963','260','270','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11996','8','2','1963','256.04','264.90','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11997','8','3','0','265','275','active','2025-04-10 06:12:34','2025-04-10 06:12:34');
INSERT INTO `daily_stocks` VALUES ('11998','1','1','4354','250','259','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('11999','1','1','4354','252.0886','260.70','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('12000','1','2','3950','260','270','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('12001','1','2','3950','256.04','264.90','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('12002','1','3','23','265','275','active','2025-04-10 06:56:49','2025-04-10 06:56:49');
INSERT INTO `daily_stocks` VALUES ('12003','2','1','2693','250','259','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12004','2','1','2693','250','259','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12005','2','1','2693','251.9886','260.70','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12006','2','2','1115','260','270','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12007','2','2','1115','260','270','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12008','2','2','1115','260','270','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12009','2','2','1115','260','270','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12010','2','2','1115','255.94','264.90','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12011','2','3','13160524','265','275','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12012','2','3','00','265','275','active','2025-04-10 07:01:37','2025-04-10 07:01:37');
INSERT INTO `daily_stocks` VALUES ('12013','3','1','4886','250','259','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12014','3','1','4886','250','259','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12015','3','1','4886','252.0886','260.70','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12016','3','2','8248','260','270','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12017','3','2','8248','260','270','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12018','3','2','8248','260','270','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12019','3','2','8248','256.04','264.90','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12020','3','3','0','265','275','active','2025-04-10 07:09:35','2025-04-10 07:09:35');
INSERT INTO `daily_stocks` VALUES ('12021','4','1','1790','250','259','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12022','4','1','1790','250','259','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12023','4','1','1790','250.819','258.60','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12024','4','1','1790','252.0886','260.70','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12025','4','2','8117','260','270','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12026','4','2','8117','260','270','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12027','4','2','8117','260','270','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12028','4','2','8117','260','270','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12029','4','2','8117','256.04','264.90','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12030','4','3','0','265','275','active','2025-04-10 07:16:52','2025-04-10 07:16:52');
INSERT INTO `daily_stocks` VALUES ('12031','7','1','9723','246.853','255.60','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12032','7','1','9723','250','259','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12033','7','1','9723','250','259','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12034','7','1','9723','250','259','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12035','7','1','9723','250','259','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12036','7','1','9723','252.1886','260.70','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12037','7','2','2323','260','270','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12038','7','2','2323','247.443','257.40','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12039','7','2','2323','260','270','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12040','7','2','2323','260','270','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12041','7','2','2323','260','270','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12042','7','2','2323','247.443','257.40','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12043','7','2','2323','256.14','264.90','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12044','7','3','0','265','275','active','2025-04-10 08:16:21','2025-04-10 08:16:21');
INSERT INTO `daily_stocks` VALUES ('12045','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12046','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12047','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12048','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12049','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12050','8','1','12962','250','259','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12051','8','1','12962','252.0886','260.70','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12052','8','2','6397','260','270','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12053','8','2','6397','260','270','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12054','8','2','6397','260','270','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12055','8','2','6397','260','270','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12056','8','2','6397','256.04','264.90','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12057','8','3','0','265','275','active','2025-04-10 08:18:48','2025-04-10 08:18:48');
INSERT INTO `daily_stocks` VALUES ('12058','1','1','9745','250','259','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12059','1','1','9745','252.0886','260.70','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12060','1','2','3137','260','270','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12061','1','2','3137','256.04','264.90','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12062','1','3','23','265','275','active','2025-04-11 05:57:05','2025-04-11 05:57:05');
INSERT INTO `daily_stocks` VALUES ('12063','2','1','-551','250','259','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12064','2','1','-551','250','259','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12065','2','1','-551','251.9886','260.70','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12066','2','2','-662','260','270','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12067','2','2','-662','260','270','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12068','2','2','-662','260','270','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12069','2','2','-662','260','270','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12070','2','2','-662','255.94','264.90','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12071','2','3','13160524','265','275','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12072','2','3','00','265','275','active','2025-04-11 06:05:21','2025-04-11 06:05:21');
INSERT INTO `daily_stocks` VALUES ('12073','3','1','2205','250','259','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12074','3','1','2205','250','259','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12075','3','1','2205','252.0886','260.70','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12076','3','2','3681','260','270','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12077','3','2','3681','260','270','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12078','3','2','3681','260','270','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12079','3','2','3681','256.04','264.90','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12080','3','3','0','265','275','active','2025-04-11 06:09:55','2025-04-11 06:09:55');
INSERT INTO `daily_stocks` VALUES ('12081','7','1','8117','246.853','255.60','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12082','7','1','8117','250','259','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12083','7','1','8117','250','259','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12084','7','1','8117','250','259','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12085','7','1','8117','250','259','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12086','7','1','8117','252.1886','260.70','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12087','7','2','1952','260','270','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12088','7','2','1952','247.443','257.40','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12089','7','2','1952','260','270','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12090','7','2','1952','260','270','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12091','7','2','1952','260','270','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12092','7','2','1952','247.443','257.40','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12093','7','2','1952','256.14','264.90','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12094','7','3','0','265','275','active','2025-04-11 06:16:58','2025-04-11 06:16:58');
INSERT INTO `daily_stocks` VALUES ('12095','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12096','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12097','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12098','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12099','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12100','8','1','10780','250','259','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12101','8','1','10780','252.0886','260.70','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12102','8','2','5508','260','270','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12103','8','2','5508','260','270','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12104','8','2','5508','260','270','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12105','8','2','5508','260','270','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12106','8','2','5508','256.04','264.90','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12107','8','3','0','265','275','active','2025-04-11 06:20:26','2025-04-11 06:20:26');
INSERT INTO `daily_stocks` VALUES ('12108','4','1','5852','250','259','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12109','4','1','5852','250','259','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12110','4','1','5852','250.819','258.60','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12111','4','1','5852','252.0886','260.70','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12112','4','2','7832','260','270','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12113','4','2','7832','260','270','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12114','4','2','7832','260','270','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12115','4','2','7832','260','270','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12116','4','2','7832','256.04','264.90','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12117','4','3','0','265','275','active','2025-04-11 06:23:45','2025-04-11 06:23:45');
INSERT INTO `daily_stocks` VALUES ('12118','3','1','4813','250','259','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12119','3','1','4813','250','259','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12120','3','1','4813','252.0886','260.70','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12121','3','2','1014','260','270','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12122','3','2','1014','260','270','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12123','3','2','1014','260','270','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12124','3','2','1014','256.04','264.90','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12125','3','3','0','265','275','active','2025-04-12 05:15:35','2025-04-12 05:15:35');
INSERT INTO `daily_stocks` VALUES ('12126','4','1','4978','250','259','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12127','4','1','4978','250','259','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12128','4','1','4978','250.819','258.60','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12129','4','1','4978','252.0886','260.70','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12130','4','2','7730','260','270','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12131','4','2','7730','260','270','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12132','4','2','7730','260','270','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12133','4','2','7730','260','270','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12134','4','2','7730','256.04','264.90','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12135','4','3','0','265','275','active','2025-04-12 05:23:31','2025-04-12 05:23:31');
INSERT INTO `daily_stocks` VALUES ('12136','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12137','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12138','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12139','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12140','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12141','8','1','9277','250','259','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12142','8','1','9277','252.0886','260.70','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12143','8','2','4975','260','270','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12144','8','2','4975','260','270','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12145','8','2','4975','260','270','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12146','8','2','4975','260','270','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12147','8','2','4975','256.04','264.90','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12148','8','3','0','265','275','active','2025-04-12 05:29:34','2025-04-12 05:29:34');
INSERT INTO `daily_stocks` VALUES ('12149','7','1','6180','246.853','255.60','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12150','7','1','6180','250','259','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12151','7','1','6180','250','259','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12152','7','1','6180','250','259','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12153','7','1','6180','250','259','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12154','7','1','6180','252.1886','260.70','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12155','7','2','1145','260','270','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12156','7','2','1145','247.443','257.40','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12157','7','2','1145','260','270','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12158','7','2','1145','260','270','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12159','7','2','1145','260','270','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12160','7','2','1145','247.443','257.40','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12161','7','2','1145','256.14','264.90','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12162','7','3','0','265','275','active','2025-04-12 05:33:22','2025-04-12 05:33:22');
INSERT INTO `daily_stocks` VALUES ('12163','1','1','8191','250','259','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12164','1','1','8191','252.0886','260.70','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12165','1','2','2636','260','270','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12166','1','2','2636','256.04','264.90','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12167','1','3','23','265','275','active','2025-04-12 08:24:41','2025-04-12 08:24:41');
INSERT INTO `daily_stocks` VALUES ('12168','2','1','1915','250','259','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12169','2','1','1915','250','259','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12170','2','1','1915','251.9886','260.70','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12171','2','2','3675','260','270','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12172','2','2','3675','260','270','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12173','2','2','3675','260','270','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12174','2','2','3675','260','270','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12175','2','2','3675','255.94','264.90','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12176','2','3','13160524','265','275','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12177','2','3','00','265','275','active','2025-04-14 04:44:31','2025-04-14 04:44:31');
INSERT INTO `daily_stocks` VALUES ('12178','2','1','-990','250','259','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12179','2','1','-990','250','259','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12180','2','1','-990','251.9886','260.70','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12181','2','2','806','260','270','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12182','2','2','806','260','270','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12183','2','2','806','260','270','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12184','2','2','806','260','270','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12185','2','2','806','255.94','264.90','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12186','2','3','13160524','265','275','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12187','2','3','00','265','275','active','2025-04-14 04:46:36','2025-04-14 04:46:36');
INSERT INTO `daily_stocks` VALUES ('12188','2','1','1434','250','259','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12189','2','1','1434','250','259','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12190','2','1','1434','251.9886','260.70','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12191','2','2','3214','260','270','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12192','2','2','3214','260','270','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12193','2','2','3214','260','270','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12194','2','2','3214','260','270','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12195','2','2','3214','255.94','264.90','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12196','2','3','13160524','265','275','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12197','2','3','00','265','275','active','2025-04-14 04:49:31','2025-04-14 04:49:31');
INSERT INTO `daily_stocks` VALUES ('12198','1','1','6250','250','259','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12199','1','1','6250','252.0886','260.70','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12200','1','2','1770','260','270','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12201','1','2','1770','256.04','264.90','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12202','1','3','23','265','275','active','2025-04-14 05:04:18','2025-04-14 05:04:18');
INSERT INTO `daily_stocks` VALUES ('12203','1','1','11342','250','259','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12204','1','1','11342','252.0886','260.70','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12205','1','2','6106','260','270','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12206','1','2','6106','256.04','264.90','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12207','1','3','23','265','275','active','2025-04-14 05:11:13','2025-04-14 05:11:13');
INSERT INTO `daily_stocks` VALUES ('12208','3','1','1883','250','259','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12209','3','1','1883','250','259','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12210','3','1','1883','252.0886','260.70','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12211','3','2','-1805','260','270','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12212','3','2','-1805','260','270','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12213','3','2','-1805','260','270','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12214','3','2','-1805','256.04','264.90','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12215','3','3','0','265','275','active','2025-04-14 05:19:03','2025-04-14 05:19:03');
INSERT INTO `daily_stocks` VALUES ('12216','3','1','4181','250','259','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12217','3','1','4181','250','259','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12218','3','1','4181','252.0886','260.70','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12219','3','2','3886','260','270','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12220','3','2','3886','260','270','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12221','3','2','3886','260','270','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12222','3','2','3886','256.04','264.90','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12223','3','3','0','265','275','active','2025-04-14 05:26:48','2025-04-14 05:26:48');
INSERT INTO `daily_stocks` VALUES ('12224','4','1','3987','250','259','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12225','4','1','3987','250','259','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12226','4','1','3987','250.819','258.60','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12227','4','1','3987','252.0886','260.70','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12228','4','2','7273','260','270','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12229','4','2','7273','260','270','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12230','4','2','7273','260','270','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12231','4','2','7273','260','270','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12232','4','2','7273','256.04','264.90','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12233','4','3','0','265','275','active','2025-04-14 06:39:38','2025-04-14 06:39:38');
INSERT INTO `daily_stocks` VALUES ('12234','4','1','8089','250','259','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12235','4','1','8089','250','259','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12236','4','1','8089','250.819','258.60','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12237','4','1','8089','252.0886','260.70','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12238','4','2','7091','260','270','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12239','4','2','7091','260','270','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12240','4','2','7091','260','270','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12241','4','2','7091','260','270','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12242','4','2','7091','256.04','264.90','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12243','4','3','0','265','275','active','2025-04-14 06:41:50','2025-04-14 06:41:50');
INSERT INTO `daily_stocks` VALUES ('12244','7','1','9308','246.853','255.60','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12245','7','1','9308','250','259','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12246','7','1','9308','250','259','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12247','7','1','9308','250','259','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12248','7','1','9308','250','259','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12249','7','1','9308','252.1886','260.70','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12250','7','2','5806','260','270','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12251','7','2','5806','247.443','257.40','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12252','7','2','5806','260','270','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12253','7','2','5806','260','270','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12254','7','2','5806','260','270','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12255','7','2','5806','247.443','257.40','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12256','7','2','5806','256.14','264.90','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12257','7','3','0','265','275','active','2025-04-14 06:49:00','2025-04-14 06:49:00');
INSERT INTO `daily_stocks` VALUES ('12258','7','1','7387','246.853','255.60','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12259','7','1','7387','250','259','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12260','7','1','7387','250','259','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12261','7','1','7387','250','259','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12262','7','1','7387','250','259','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12263','7','1','7387','252.1886','260.70','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12264','7','2','5108','260','270','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12265','7','2','5108','247.443','257.40','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12266','7','2','5108','260','270','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12267','7','2','5108','260','270','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12268','7','2','5108','260','270','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12269','7','2','5108','247.443','257.40','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12270','7','2','5108','256.14','264.90','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12271','7','3','0','265','275','active','2025-04-14 06:51:19','2025-04-14 06:51:19');
INSERT INTO `daily_stocks` VALUES ('12272','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12273','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12274','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12275','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12276','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12277','8','1','13270','250','259','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12278','8','1','13270','252.0886','260.70','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12279','8','2','4499','260','270','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12280','8','2','4499','260','270','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12281','8','2','4499','260','270','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12282','8','2','4499','260','270','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12283','8','2','4499','256.04','264.90','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12284','8','3','0','265','275','active','2025-04-14 06:55:11','2025-04-14 06:55:11');
INSERT INTO `daily_stocks` VALUES ('12285','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12286','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12287','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12288','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12289','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12290','8','1','17164','250','259','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12291','8','1','17164','252.0886','260.70','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12292','8','2','3426','260','270','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12293','8','2','3426','260','270','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12294','8','2','3426','260','270','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12295','8','2','3426','260','270','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12296','8','2','3426','256.04','264.90','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12297','8','3','0','265','275','active','2025-04-14 06:59:00','2025-04-14 06:59:00');
INSERT INTO `daily_stocks` VALUES ('12298','3','1','1529','250','259','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12299','3','1','1529','250','259','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12300','3','1','1529','252.0886','260.70','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12301','3','2','973','260','270','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12302','3','2','973','260','270','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12303','3','2','973','260','270','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12304','3','2','973','256.04','264.90','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12305','3','3','0','265','275','active','2025-04-15 04:36:02','2025-04-15 04:36:02');
INSERT INTO `daily_stocks` VALUES ('12306','4','1','6980','250','259','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12307','4','1','6980','250','259','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12308','4','1','6980','250.819','258.60','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12309','4','1','6980','252.0886','260.70','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12310','4','2','6936','260','270','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12311','4','2','6936','260','270','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12312','4','2','6936','260','270','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12313','4','2','6936','260','270','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12314','4','2','6936','256.04','264.90','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12315','4','3','0','265','275','active','2025-04-15 04:40:42','2025-04-15 04:40:42');
INSERT INTO `daily_stocks` VALUES ('12316','7','1','5451','246.853','255.60','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12317','7','1','5451','250','259','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12318','7','1','5451','250','259','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12319','7','1','5451','250','259','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12320','7','1','5451','250','259','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12321','7','1','5451','252.1886','260.70','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12322','7','2','4517','260','270','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12323','7','2','4517','247.443','257.40','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12324','7','2','4517','260','270','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12325','7','2','4517','260','270','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12326','7','2','4517','260','270','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12327','7','2','4517','247.443','257.40','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12328','7','2','4517','256.14','264.90','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12329','7','3','0','265','275','active','2025-04-15 04:53:11','2025-04-15 04:53:11');
INSERT INTO `daily_stocks` VALUES ('12330','1','1','9275','250','259','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12331','1','1','9275','252.0886','260.70','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12332','1','2','5519','260','270','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12333','1','2','5519','256.04','264.90','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12334','1','3','23','265','275','active','2025-04-15 06:47:28','2025-04-15 06:47:28');
INSERT INTO `daily_stocks` VALUES ('12335','2','1','-1468','250','259','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12336','2','1','-1468','250','259','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12337','2','1','-1468','251.9886','260.70','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12338','2','2','1623','260','270','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12339','2','2','1623','260','270','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12340','2','2','1623','260','270','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12341','2','2','1623','260','270','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12342','2','2','1623','255.94','264.90','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12343','2','3','13160524','265','275','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12344','2','3','00','265','275','active','2025-04-15 06:53:58','2025-04-15 06:53:58');
INSERT INTO `daily_stocks` VALUES ('12345','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12346','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12347','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12348','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12349','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12350','8','1','15506','250','259','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12351','8','1','15506','252.0886','260.70','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12352','8','2','2304','260','270','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12353','8','2','2304','260','270','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12354','8','2','2304','260','270','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12355','8','2','2304','260','270','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12356','8','2','2304','256.04','264.90','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12357','8','3','0','265','275','active','2025-04-15 07:27:10','2025-04-15 07:27:10');
INSERT INTO `daily_stocks` VALUES ('12358','1','1','7207','250','259','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12359','1','1','7207','252.0886','260.70','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12360','1','2','4829','260','270','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12361','1','2','4829','256.04','264.90','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12362','1','3','23','265','275','active','2025-04-19 05:33:17','2025-04-19 05:33:17');
INSERT INTO `daily_stocks` VALUES ('12363','1','1','5393','250','259','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12364','1','1','5393','252.0886','260.70','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12365','1','2','3829','260','270','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12366','1','2','3829','256.04','264.90','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12367','1','3','23','265','275','active','2025-04-19 05:42:00','2025-04-19 05:42:00');
INSERT INTO `daily_stocks` VALUES ('12368','1','1','3532','250','259','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12369','1','1','3532','252.0886','260.70','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12370','1','2','2645','260','270','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12371','1','2','2645','256.04','264.90','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12372','1','3','23','265','275','active','2025-04-19 05:47:40','2025-04-19 05:47:40');
INSERT INTO `daily_stocks` VALUES ('12373','1','1','907','250','259','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12374','1','1','907','252.0886','260.70','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12375','1','2','4933','260','270','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12376','1','2','4933','256.04','264.90','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12377','1','3','23','265','275','active','2025-04-19 05:52:03','2025-04-19 05:52:03');
INSERT INTO `daily_stocks` VALUES ('12378','2','1','834','250','259','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12379','2','1','834','250','259','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12380','2','1','834','251.9886','260.70','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12381','2','2','3734','260','270','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12382','2','2','3734','260','270','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12383','2','2','3734','260','270','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12384','2','2','3734','260','270','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12385','2','2','3734','255.94','264.90','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12386','2','3','13160524','265','275','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12387','2','3','00','265','275','active','2025-04-19 06:00:36','2025-04-19 06:00:36');
INSERT INTO `daily_stocks` VALUES ('12388','2','1','-1611','250','259','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12389','2','1','-1611','250','259','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12390','2','1','-1611','251.9886','260.70','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12391','2','2','1577','260','270','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12392','2','2','1577','260','270','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12393','2','2','1577','260','270','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12394','2','2','1577','260','270','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12395','2','2','1577','255.94','264.90','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12396','2','3','13160524','265','275','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12397','2','3','00','265','275','active','2025-04-19 06:02:15','2025-04-19 06:02:15');
INSERT INTO `daily_stocks` VALUES ('12398','2','1','257','250','259','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12399','2','1','257','250','259','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12400','2','1','257','251.9886','260.70','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12401','2','2','-686','260','270','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12402','2','2','-686','260','270','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12403','2','2','-686','260','270','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12404','2','2','-686','260','270','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12405','2','2','-686','255.94','264.90','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12406','2','3','13160524','265','275','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12407','2','3','00','265','275','active','2025-04-19 06:05:09','2025-04-19 06:05:09');
INSERT INTO `daily_stocks` VALUES ('12408','2','1','-1820','250','259','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12409','2','1','-1820','250','259','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12410','2','1','-1820','251.9886','260.70','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12411','2','2','3448','260','270','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12412','2','2','3448','260','270','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12413','2','2','3448','260','270','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12414','2','2','3448','260','270','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12415','2','2','3448','255.94','264.90','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12416','2','3','13160524','265','275','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12417','2','3','00','265','275','active','2025-04-19 06:08:27','2025-04-19 06:08:27');
INSERT INTO `daily_stocks` VALUES ('12418','4','1','4736','250','259','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12419','4','1','4736','250','259','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12420','4','1','4736','250.819','258.60','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12421','4','1','4736','252.0886','260.70','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12422','4','2','6936','260','270','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12423','4','2','6936','260','270','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12424','4','2','6936','260','270','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12425','4','2','6936','260','270','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12426','4','2','6936','256.04','264.90','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12427','4','3','0','265','275','active','2025-04-19 06:23:01','2025-04-19 06:23:01');
INSERT INTO `daily_stocks` VALUES ('12428','4','1','4736','250','259','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12429','4','1','4736','250','259','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12430','4','1','4736','250.819','258.60','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12431','4','1','4736','252.0886','260.70','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12432','4','2','11936','260','270','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12433','4','2','11936','260','270','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12434','4','2','11936','260','270','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12435','4','2','11936','260','270','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12436','4','2','11936','256.04','264.90','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12437','4','3','0','265','275','active','2025-04-19 06:57:48','2025-04-19 06:57:48');
INSERT INTO `daily_stocks` VALUES ('12438','3','1','3311','250','259','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12439','3','1','3311','250','259','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12440','3','1','3311','252.0886','260.70','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12441','3','2','-653','260','270','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12442','3','2','-653','260','270','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12443','3','2','-653','260','270','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12444','3','2','-653','256.04','264.90','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12445','3','3','0','265','275','active','2025-04-19 09:29:34','2025-04-19 09:29:34');
INSERT INTO `daily_stocks` VALUES ('12446','3','1','1067','250','259','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12447','3','1','1067','250','259','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12448','3','1','1067','252.0886','260.70','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12449','3','2','-7810','260','270','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12450','3','2','-7810','260','270','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12451','3','2','-7810','260','270','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12452','3','2','-7810','256.04','264.90','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12453','3','3','0','265','275','active','2025-04-19 09:35:32','2025-04-19 09:35:32');
INSERT INTO `daily_stocks` VALUES ('12454','3','1','3761','250','259','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12455','3','1','3761','250','259','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12456','3','1','3761','252.0886','260.70','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12457','3','2','-887','260','270','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12458','3','2','-887','260','270','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12459','3','2','-887','260','270','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12460','3','2','-887','256.04','264.90','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12461','3','3','0','265','275','active','2025-04-19 09:41:59','2025-04-19 09:41:59');
INSERT INTO `daily_stocks` VALUES ('12462','3','1','1337','250','259','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12463','3','1','1337','250','259','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12464','3','1','1337','252.0886','260.70','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12465','3','2','7129','260','270','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12466','3','2','7129','260','270','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12467','3','2','7129','260','270','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12468','3','2','7129','256.04','264.90','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12469','3','3','0','265','275','active','2025-04-19 10:04:48','2025-04-19 10:04:48');
INSERT INTO `daily_stocks` VALUES ('12470','7','1','8491','246.853','255.60','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12471','7','1','8491','250','259','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12472','7','1','8491','250','259','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12473','7','1','8491','250','259','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12474','7','1','8491','250','259','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12475','7','1','8491','252.1886','260.70','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12476','7','2','3710','260','270','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12477','7','2','3710','247.443','257.40','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12478','7','2','3710','260','270','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12479','7','2','3710','260','270','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12480','7','2','3710','260','270','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12481','7','2','3710','247.443','257.40','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12482','7','2','3710','256.14','264.90','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12483','7','3','0','265','275','active','2025-04-19 10:33:13','2025-04-19 10:33:13');
INSERT INTO `daily_stocks` VALUES ('12484','7','1','7107','246.853','255.60','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12485','7','1','7107','250','259','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12486','7','1','7107','250','259','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12487','7','1','7107','250','259','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12488','7','1','7107','250','259','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12489','7','1','7107','252.1886','260.70','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12490','7','2','3468','260','270','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12491','7','2','3468','247.443','257.40','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12492','7','2','3468','260','270','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12493','7','2','3468','260','270','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12494','7','2','3468','260','270','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12495','7','2','3468','247.443','257.40','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12496','7','2','3468','256.14','264.90','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12497','7','3','0','265','275','active','2025-04-19 10:37:22','2025-04-19 10:37:22');
INSERT INTO `daily_stocks` VALUES ('12498','7','1','10283','246.853','255.60','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12499','7','1','10283','250','259','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12500','7','1','10283','250','259','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12501','7','1','10283','250','259','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12502','7','1','10283','250','259','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12503','7','1','10283','252.1886','260.70','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12504','7','2','2726','260','270','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12505','7','2','2726','247.443','257.40','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12506','7','2','2726','260','270','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12507','7','2','2726','260','270','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12508','7','2','2726','260','270','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12509','7','2','2726','247.443','257.40','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12510','7','2','2726','256.14','264.90','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12511','7','3','0','265','275','active','2025-04-19 10:41:48','2025-04-19 10:41:48');
INSERT INTO `daily_stocks` VALUES ('12512','7','1','8610','246.853','255.60','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12513','7','1','8610','250','259','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12514','7','1','8610','250','259','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12515','7','1','8610','250','259','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12516','7','1','8610','250','259','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12517','7','1','8610','252.1886','260.70','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12518','7','2','1590','260','270','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12519','7','2','1590','247.443','257.40','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12520','7','2','1590','260','270','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12521','7','2','1590','260','270','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12522','7','2','1590','260','270','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12523','7','2','1590','247.443','257.40','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12524','7','2','1590','256.14','264.90','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12525','7','3','0','265','275','active','2025-04-19 10:43:50','2025-04-19 10:43:50');
INSERT INTO `daily_stocks` VALUES ('12526','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12527','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12528','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12529','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12530','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12531','8','1','14331','250','259','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12532','8','1','14331','252.0886','260.70','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12533','8','2','1922','260','270','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12534','8','2','1922','260','270','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12535','8','2','1922','260','270','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12536','8','2','1922','260','270','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12537','8','2','1922','256.04','264.90','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12538','8','3','0','265','275','active','2025-04-20 05:06:31','2025-04-20 05:06:31');
INSERT INTO `daily_stocks` VALUES ('12539','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12540','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12541','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12542','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12543','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12544','8','1','12550','250','259','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12545','8','1','12550','252.0886','260.70','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12546','8','2','1226','260','270','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12547','8','2','1226','260','270','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12548','8','2','1226','260','270','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12549','8','2','1226','260','270','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12550','8','2','1226','256.04','264.90','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12551','8','3','0','265','275','active','2025-04-20 05:09:18','2025-04-20 05:09:18');
INSERT INTO `daily_stocks` VALUES ('12552','1','1','7067','250','259','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12553','1','1','7067','252.0886','260.70','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12554','1','2','3434','260','270','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12555','1','2','3434','256.04','264.90','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12556','1','3','23','265','275','active','2025-04-20 05:23:45','2025-04-20 05:23:45');
INSERT INTO `daily_stocks` VALUES ('12557','2','1','587','250','259','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12558','2','1','587','250','259','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12559','2','1','587','251.9886','260.70','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12560','2','2','516','260','270','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12561','2','2','516','260','270','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12562','2','2','516','260','270','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12563','2','2','516','260','270','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12564','2','2','516','255.94','264.90','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12565','2','3','13160524','265','275','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12566','2','3','00','265','275','active','2025-04-20 05:30:01','2025-04-20 05:30:01');
INSERT INTO `daily_stocks` VALUES ('12567','3','1','3389','250','259','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12568','3','1','3389','250','259','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12569','3','1','3389','252.0886','260.70','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12570','3','2','1771','260','270','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12571','3','2','1771','260','270','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12572','3','2','1771','260','270','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12573','3','2','1771','256.04','264.90','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12574','3','3','0','265','275','active','2025-04-20 05:33:41','2025-04-20 05:33:41');
INSERT INTO `daily_stocks` VALUES ('12575','7','1','12086','246.853','255.60','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12576','7','1','12086','250','259','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12577','7','1','12086','250','259','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12578','7','1','12086','250','259','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12579','7','1','12086','250','259','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12580','7','1','12086','252.1886','260.70','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12581','7','2','1188','260','270','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12582','7','2','1188','247.443','257.40','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12583','7','2','1188','260','270','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12584','7','2','1188','260','270','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12585','7','2','1188','260','270','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12586','7','2','1188','247.443','257.40','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12587','7','2','1188','256.14','264.90','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12588','7','3','0','265','275','active','2025-04-20 05:40:29','2025-04-20 05:40:29');
INSERT INTO `daily_stocks` VALUES ('12589','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12590','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12591','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12592','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12593','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12594','8','1','10628','250','259','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12595','8','1','10628','252.0886','260.70','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12596','8','2','403','260','270','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12597','8','2','403','260','270','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12598','8','2','403','260','270','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12599','8','2','403','260','270','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12600','8','2','403','256.04','264.90','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12601','8','3','0','265','275','active','2025-04-21 05:05:28','2025-04-21 05:05:28');
INSERT INTO `daily_stocks` VALUES ('12602','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12603','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12604','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12605','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12606','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12607','8','1','14455','250','259','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12608','8','1','14455','252.0886','260.70','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12609','8','2','-48','260','270','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12610','8','2','-48','260','270','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12611','8','2','-48','260','270','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12612','8','2','-48','260','270','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12613','8','2','-48','256.04','264.90','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12614','8','3','0','265','275','active','2025-04-21 05:09:48','2025-04-21 05:09:48');
INSERT INTO `daily_stocks` VALUES ('12615','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12616','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12617','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12618','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12619','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12620','8','1','12499','250','259','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12621','8','1','12499','252.0886','260.70','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12622','8','2','1965','260','270','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12623','8','2','1965','260','270','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12624','8','2','1965','260','270','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12625','8','2','1965','260','270','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12626','8','2','1965','256.04','264.90','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12627','8','3','0','265','275','active','2025-04-21 05:15:28','2025-04-21 05:15:28');
INSERT INTO `daily_stocks` VALUES ('12628','1','1','11937','250','259','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12629','1','1','11937','252.0886','260.70','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12630','1','2','8023','260','270','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12631','1','2','8023','256.04','264.90','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12632','1','3','23','265','275','active','2025-04-21 05:36:00','2025-04-21 05:36:00');
INSERT INTO `daily_stocks` VALUES ('12633','3','1','6225','250','259','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12634','3','1','6225','250','259','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12635','3','1','6225','252.0886','260.70','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12636','3','2','1528','260','270','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12637','3','2','1528','260','270','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12638','3','2','1528','260','270','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12639','3','2','1528','256.04','264.90','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12640','3','3','0','265','275','active','2025-04-21 06:09:26','2025-04-21 06:09:26');
INSERT INTO `daily_stocks` VALUES ('12641','7','1','10580','246.853','255.60','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12642','7','1','10580','250','259','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12643','7','1','10580','250','259','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12644','7','1','10580','250','259','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12645','7','1','10580','250','259','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12646','7','1','10580','252.1886','260.70','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12647','7','2','2511','260','270','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12648','7','2','2511','247.443','257.40','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12649','7','2','2511','260','270','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12650','7','2','2511','260','270','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12651','7','2','2511','260','270','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12652','7','2','2511','247.443','257.40','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12653','7','2','2511','256.14','264.90','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12654','7','3','0','265','275','active','2025-04-21 06:16:15','2025-04-21 06:16:15');
INSERT INTO `daily_stocks` VALUES ('12655','4','1','3796','250','259','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12656','4','1','3796','250','259','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12657','4','1','3796','250.819','258.60','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12658','4','1','3796','252.0886','260.70','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12659','4','2','-133','260','270','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12660','4','2','-133','260','270','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12661','4','2','-133','260','270','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12662','4','2','-133','260','270','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12663','4','2','-133','256.04','264.90','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12664','4','2','-133','261.372','270.20','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12665','4','2','-133','261.372','270.20','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12666','4','3','0','265','275','active','2025-04-21 08:18:58','2025-04-21 08:18:58');
INSERT INTO `daily_stocks` VALUES ('12667','4','1','2860','250','259','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12668','4','1','2860','250','259','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12669','4','1','2860','250.819','258.60','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12670','4','1','2860','252.0886','260.70','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12671','4','2','11556','260','270','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12672','4','2','11556','260','270','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12673','4','2','11556','260','270','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12674','4','2','11556','260','270','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12675','4','2','11556','256.04','264.90','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12676','4','2','11556','261.372','270.20','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12677','4','2','11556','261.372','270.20','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12678','4','3','0','265','275','active','2025-04-21 09:01:55','2025-04-21 09:01:55');
INSERT INTO `daily_stocks` VALUES ('12679','4','1','1809','250','259','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12680','4','1','1809','250','259','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12681','4','1','1809','250.819','258.60','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12682','4','1','1809','252.0886','260.70','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12683','4','2','11420','260','270','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12684','4','2','11420','260','270','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12685','4','2','11420','260','270','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12686','4','2','11420','260','270','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12687','4','2','11420','256.04','264.90','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12688','4','2','11420','261.372','270.20','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12689','4','2','11420','261.372','270.20','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12690','4','3','0','265','275','active','2025-04-21 09:18:48','2025-04-21 09:18:48');
INSERT INTO `daily_stocks` VALUES ('12691','4','1','5743','250','259','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12692','4','1','5743','250','259','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12693','4','1','5743','250.819','258.60','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12694','4','1','5743','252.0886','260.70','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12695','4','2','10984','260','270','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12696','4','2','10984','260','270','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12697','4','2','10984','260','270','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12698','4','2','10984','260','270','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12699','4','2','10984','256.04','264.90','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12700','4','2','10984','261.372','270.20','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12701','4','2','10984','261.372','270.20','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12702','4','3','0','265','275','active','2025-04-21 09:22:20','2025-04-21 09:22:20');
INSERT INTO `daily_stocks` VALUES ('12703','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12704','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12705','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12706','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12707','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12708','8','1','20643','250','259','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12709','8','1','20643','252.0886','260.70','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12710','8','2','1115','260','270','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12711','8','2','1115','260','270','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12712','8','2','1115','260','270','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12713','8','2','1115','260','270','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12714','8','2','1115','256.04','264.90','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12715','8','3','0','265','275','active','2025-04-21 09:30:35','2025-04-21 09:30:35');
INSERT INTO `daily_stocks` VALUES ('12716','2','1','2718','250','259','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12717','2','1','2718','250','259','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12718','2','1','2718','251.9886','260.70','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12719','2','2','3485','260','270','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12720','2','2','3485','260','270','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12721','2','2','3485','260','270','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12722','2','2','3485','260','270','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12723','2','2','3485','255.94','264.90','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12724','2','3','13160524','265','275','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12725','2','3','00','265','275','active','2025-04-22 06:02:43','2025-04-22 06:02:43');
INSERT INTO `daily_stocks` VALUES ('12726','2','1','72','250','259','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12727','2','1','72','250','259','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12728','2','1','72','251.9886','260.70','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12729','2','2','398','260','270','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12730','2','2','398','260','270','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12731','2','2','398','260','270','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12732','2','2','398','260','270','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12733','2','2','398','255.94','264.90','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12734','2','3','13160524','265','275','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12735','2','3','00','265','275','active','2025-04-22 06:04:54','2025-04-22 06:04:54');
INSERT INTO `daily_stocks` VALUES ('12736','1','1','3250','250','259','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12737','1','1','3250','252.0886','260.70','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12738','1','2','7261','260','270','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12739','1','2','7261','256.04','264.90','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12740','1','3','23','265','275','active','2025-04-22 06:10:14','2025-04-22 06:10:14');
INSERT INTO `daily_stocks` VALUES ('12741','3','1','3720','250','259','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12742','3','1','3720','250','259','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12743','3','1','3720','252.0886','260.70','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12744','3','2','-1546','260','270','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12745','3','2','-1546','260','270','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12746','3','2','-1546','260','270','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12747','3','2','-1546','256.04','264.90','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12748','3','3','0','265','275','active','2025-04-22 06:28:01','2025-04-22 06:28:01');
INSERT INTO `daily_stocks` VALUES ('12749','4','1','4904','250','259','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12750','4','1','4904','250','259','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12751','4','1','4904','250.819','258.60','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12752','4','1','4904','252.0886','260.70','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12753','4','2','10609','260','270','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12754','4','2','10609','260','270','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12755','4','2','10609','260','270','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12756','4','2','10609','260','270','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12757','4','2','10609','256.04','264.90','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12758','4','2','10609','261.372','270.20','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12759','4','2','10609','261.372','270.20','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12760','4','3','0','265','275','active','2025-04-22 06:32:58','2025-04-22 06:32:58');
INSERT INTO `daily_stocks` VALUES ('12761','4','1','4904','250','259','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12762','4','1','4904','250','259','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12763','4','1','4904','250.819','258.60','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12764','4','1','4904','252.0886','260.70','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12765','4','2','11979','260','270','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12766','4','2','11979','260','270','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12767','4','2','11979','260','270','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12768','4','2','11979','260','270','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12769','4','2','11979','256.04','264.90','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12770','4','2','11979','256.04','264.90','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12771','4','2','11979','256.04','264.90','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12772','4','3','0','265','275','active','2025-04-22 07:06:33','2025-04-22 07:06:33');
INSERT INTO `daily_stocks` VALUES ('12773','4','1','3964','250','259','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12774','4','1','3964','250','259','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12775','4','1','3964','250.819','258.60','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12776','4','1','3964','252.0886','260.70','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12777','4','2','11846','260','270','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12778','4','2','11846','260','270','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12779','4','2','11846','260','270','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12780','4','2','11846','260','270','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12781','4','2','11846','256.04','264.90','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12782','4','2','11846','256.04','264.90','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12783','4','2','11846','256.04','264.90','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12784','4','3','0','265','275','active','2025-04-22 07:38:05','2025-04-22 07:38:05');
INSERT INTO `daily_stocks` VALUES ('12785','4','1','2860','250','259','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12786','4','1','2860','250','259','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12787','4','1','2860','250.819','258.60','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12788','4','1','2860','252.0886','260.70','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12789','4','2','11556','260','270','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12790','4','2','11556','260','270','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12791','4','2','11556','260','270','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12792','4','2','11556','260','270','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12793','4','2','11556','256.04','264.90','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12794','4','2','11556','256.04','264.90','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12795','4','2','11556','256.04','264.90','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12796','4','3','0','265','275','active','2025-04-22 07:44:28','2025-04-22 07:44:28');
INSERT INTO `daily_stocks` VALUES ('12797','4','1','1809','250','259','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12798','4','1','1809','250','259','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12799','4','1','1809','250.819','258.60','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12800','4','1','1809','252.0886','260.70','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12801','4','2','11420','260','270','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12802','4','2','11420','260','270','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12803','4','2','11420','260','270','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12804','4','2','11420','260','270','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12805','4','2','11420','256.04','264.90','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12806','4','2','11420','256.04','264.90','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12807','4','2','11420','256.04','264.90','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12808','4','3','0','265','275','active','2025-04-22 07:46:09','2025-04-22 07:46:09');
INSERT INTO `daily_stocks` VALUES ('12809','4','1','5743','250','259','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12810','4','1','5743','250','259','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12811','4','1','5743','250.819','258.60','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12812','4','1','5743','252.0886','260.70','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12813','4','2','10984','260','270','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12814','4','2','10984','260','270','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12815','4','2','10984','260','270','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12816','4','2','10984','260','270','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12817','4','2','10984','256.04','264.90','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12818','4','2','10984','256.04','264.90','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12819','4','2','10984','256.04','264.90','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12820','4','3','0','265','275','active','2025-04-22 07:47:59','2025-04-22 07:47:59');
INSERT INTO `daily_stocks` VALUES ('12821','4','1','4904','250','259','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12822','4','1','4904','250','259','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12823','4','1','4904','250.819','258.60','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12824','4','1','4904','252.0886','260.70','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12825','4','2','10609','260','270','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12826','4','2','10609','260','270','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12827','4','2','10609','260','270','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12828','4','2','10609','260','270','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12829','4','2','10609','256.04','264.90','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12830','4','2','10609','256.04','264.90','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12831','4','2','10609','256.04','264.90','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12832','4','3','0','265','275','active','2025-04-22 07:49:48','2025-04-22 07:49:48');
INSERT INTO `daily_stocks` VALUES ('12833','7','1','8535','246.853','255.60','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12834','7','1','8535','250','259','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12835','7','1','8535','250','259','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12836','7','1','8535','250','259','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12837','7','1','8535','250','259','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12838','7','1','8535','252.1886','260.70','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12839','7','2','1759','260','270','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12840','7','2','1759','247.443','257.40','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12841','7','2','1759','260','270','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12842','7','2','1759','260','270','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12843','7','2','1759','260','270','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12844','7','2','1759','247.443','257.40','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12845','7','2','1759','256.14','264.90','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12846','7','3','0','265','275','active','2025-04-22 07:52:09','2025-04-22 07:52:09');
INSERT INTO `daily_stocks` VALUES ('12847','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12848','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12849','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12850','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12851','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12852','8','1','19066','250','259','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12853','8','1','19066','252.0886','260.70','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12854','8','2','134','260','270','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12855','8','2','134','260','270','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12856','8','2','134','260','270','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12857','8','2','134','260','270','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12858','8','2','134','256.04','264.90','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12859','8','3','0','265','275','active','2025-04-22 07:57:17','2025-04-22 07:57:17');
INSERT INTO `daily_stocks` VALUES ('12860','1','1','8603','250','259','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12861','1','1','8603','252.0886','260.70','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12862','1','2','6493','260','270','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12863','1','2','6493','256.04','264.90','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12864','1','3','23','265','275','active','2025-04-23 05:39:13','2025-04-23 05:39:13');
INSERT INTO `daily_stocks` VALUES ('12865','3','1','6231','250','259','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12866','3','1','6231','250','259','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12867','3','1','6231','252.0886','260.70','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12868','3','2','1541','260','270','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12869','3','2','1541','260','270','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12870','3','2','1541','260','270','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12871','3','2','1541','256.04','264.90','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12872','3','3','0','265','275','active','2025-04-23 05:44:00','2025-04-23 05:44:00');
INSERT INTO `daily_stocks` VALUES ('12873','4','1','4033','250','259','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12874','4','1','4033','250','259','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12875','4','1','4033','250.819','258.60','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12876','4','1','4033','252.0886','260.70','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12877','4','2','10323','260','270','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12878','4','2','10323','260','270','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12879','4','2','10323','260','270','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12880','4','2','10323','260','270','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12881','4','2','10323','256.04','264.90','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12882','4','2','10323','256.04','264.90','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12883','4','2','10323','256.04','264.90','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12884','4','3','0','265','275','active','2025-04-23 05:48:11','2025-04-23 05:48:11');
INSERT INTO `daily_stocks` VALUES ('12885','7','1','11847','246.853','255.60','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12886','7','1','11847','250','259','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12887','7','1','11847','250','259','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12888','7','1','11847','250','259','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12889','7','1','11847','250','259','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12890','7','1','11847','252.1886','260.70','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12891','7','2','6115','260','270','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12892','7','2','6115','247.443','257.40','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12893','7','2','6115','260','270','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12894','7','2','6115','260','270','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12895','7','2','6115','260','270','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12896','7','2','6115','247.443','257.40','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12897','7','2','6115','256.14','264.90','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12898','7','3','0','265','275','active','2025-04-23 06:08:49','2025-04-23 06:08:49');
INSERT INTO `daily_stocks` VALUES ('12899','2','1','2529','250','259','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12900','2','1','2529','250','259','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12901','2','1','2529','251.9886','260.70','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12902','2','2','2914','260','270','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12903','2','2','2914','260','270','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12904','2','2','2914','260','270','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12905','2','2','2914','260','270','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12906','2','2','2914','255.94','264.90','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12907','2','3','13160524','265','275','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12908','2','3','00','265','275','active','2025-04-23 06:11:14','2025-04-23 06:11:14');
INSERT INTO `daily_stocks` VALUES ('12909','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12910','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12911','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12912','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12913','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12914','8','1','17197','250','259','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12915','8','1','17197','252.0886','260.70','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12916','8','2','4349','260','270','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12917','8','2','4349','260','270','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12918','8','2','4349','260','270','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12919','8','2','4349','260','270','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12920','8','2','4349','256.04','264.90','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12921','8','3','0','265','275','active','2025-04-23 06:51:43','2025-04-23 06:51:43');
INSERT INTO `daily_stocks` VALUES ('12922','1','1','6683','250','259','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12923','1','1','6683','252.0886','260.70','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12924','1','2','5728','260','270','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12925','1','2','5728','256.04','264.90','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12926','1','3','23','265','275','active','2025-04-25 05:45:35','2025-04-25 05:45:35');
INSERT INTO `daily_stocks` VALUES ('12927','1','1','4877','250','259','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12928','1','1','4877','252.0886','260.70','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12929','1','2','5140','260','270','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12930','1','2','5140','256.04','264.90','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12931','1','3','23','265','275','active','2025-04-25 06:00:03','2025-04-25 06:00:03');
INSERT INTO `daily_stocks` VALUES ('12932','2','1','-93','250','259','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12933','2','1','-93','250','259','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12934','2','1','-93','251.9886','260.70','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12935','2','2','1181','260','270','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12936','2','2','1181','260','270','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12937','2','2','1181','260','270','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12938','2','2','1181','260','270','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12939','2','2','1181','255.94','264.90','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12940','2','3','13160524','265','275','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12941','2','3','00','265','275','active','2025-04-25 06:04:40','2025-04-25 06:04:40');
INSERT INTO `daily_stocks` VALUES ('12942','2','1','2149','250','259','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12943','2','1','2149','250','259','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12944','2','1','2149','251.9886','260.70','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12945','2','2','2900','260','270','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12946','2','2','2900','260','270','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12947','2','2','2900','260','270','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12948','2','2','2900','260','270','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
