INSERT INTO `daily_stocks` VALUES ('6723','3','2','18675','256.5024','264.60','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6724','3','3','0','265','275','active','2025-01-13 05:47:36','2025-01-13 05:47:36');
INSERT INTO `daily_stocks` VALUES ('6725','3','1','6884','250','259','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6726','3','1','6884','250','259','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6727','3','1','6884','250.819','258.60','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6728','3','2','15182','260','270','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6729','3','2','15182','260','270','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6730','3','2','15182','260','270','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6731','3','2','15182','256.5024','264.60','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6732','3','3','0','265','275','active','2025-01-13 06:08:07','2025-01-13 06:08:07');
INSERT INTO `daily_stocks` VALUES ('6733','4','1','2544','250','259','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6734','4','1','2544','250','259','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6735','4','1','2544','250.819','258.60','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6736','4','1','2544','250.819','258.60','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6737','4','2','7210','260','270','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6738','4','2','7210','260','270','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6739','4','2','7210','260','270','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6740','4','2','7210','260','270','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6741','4','2','7210','256.5024','264.60','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6742','4','3','0','265','275','active','2025-01-13 06:10:57','2025-01-13 06:10:57');
INSERT INTO `daily_stocks` VALUES ('6743','7','1','10045','246.853','255.60','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6744','7','1','10045','250','259','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6745','7','1','10045','250','259','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6746','7','1','10045','250','259','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6747','7','1','10045','250','259','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6748','7','1','10045','250.819','258.60','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6749','7','2','5066','260','270','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6750','7','2','5066','247.443','257.40','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6751','7','2','5066','260','270','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6752','7','2','5066','260','270','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6753','7','2','5066','260','270','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6754','7','2','5066','247.443','257.40','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6755','7','2','5066','256.5024','264.60','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6756','7','3','0','265','275','active','2025-01-13 06:14:01','2025-01-13 06:14:01');
INSERT INTO `daily_stocks` VALUES ('6757','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6758','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6759','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6760','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6761','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6762','8','1','15882','250','259','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6763','8','1','15882','250.819','258.60','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6764','8','2','3165','260','270','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6765','8','2','3165','260','270','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6766','8','2','3165','260','270','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6767','8','2','3165','260','270','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6768','8','2','3165','256.5024','264.60','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6769','8','3','0','265','275','active','2025-01-13 06:16:45','2025-01-13 06:16:45');
INSERT INTO `daily_stocks` VALUES ('6770','4','1','6677','250','259','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6771','4','1','6677','250','259','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6772','4','1','6677','250.819','258.60','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6773','4','1','6677','250.819','258.60','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6774','4','2','6922','260','270','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6775','4','2','6922','260','270','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6776','4','2','6922','260','270','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6777','4','2','6922','260','270','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6778','4','2','6922','256.5024','264.60','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6779','4','3','0','265','275','active','2025-01-13 06:19:24','2025-01-13 06:19:24');
INSERT INTO `daily_stocks` VALUES ('6780','7','1','8655','246.853','255.60','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6781','7','1','8655','250','259','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6782','7','1','8655','250','259','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6783','7','1','8655','250','259','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6784','7','1','8655','250','259','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6785','7','1','8655','250.819','258.60','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6786','7','2','4642','260','270','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6787','7','2','4642','247.443','257.40','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6788','7','2','4642','260','270','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6789','7','2','4642','260','270','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6790','7','2','4642','260','270','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6791','7','2','4642','247.443','257.40','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6792','7','2','4642','256.5024','264.60','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6793','7','3','0','265','275','active','2025-01-13 06:33:24','2025-01-13 06:33:24');
INSERT INTO `daily_stocks` VALUES ('6794','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6795','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6796','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6797','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6798','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6799','8','1','14482','250','259','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6800','8','1','14482','250.819','258.60','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6801','8','2','2283','260','270','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6802','8','2','2283','260','270','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6803','8','2','2283','260','270','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6804','8','2','2283','260','270','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6805','8','2','2283','256.5024','264.60','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6806','8','3','0','265','275','active','2025-01-13 09:24:13','2025-01-13 09:24:13');
INSERT INTO `daily_stocks` VALUES ('6807','2','1','2871','250','259','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6808','2','1','2871','250','259','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6809','2','1','2871','250.819','258.60','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6810','2','2','7371','260','270','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6811','2','2','7371','260','270','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6812','2','2','7371','260','270','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6813','2','2','7371','260','270','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6814','2','2','7371','256.5024','264.60','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6815','2','3','13160524','265','275','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6816','2','3','00','265','275','active','2025-01-14 05:38:05','2025-01-14 05:38:05');
INSERT INTO `daily_stocks` VALUES ('6817','3','1','4916','250','259','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6818','3','1','4916','250','259','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6819','3','1','4916','250.819','258.60','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6820','3','2','9268','260','270','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6821','3','2','9268','260','270','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6822','3','2','9268','260','270','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6823','3','2','9268','256.5024','264.60','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6824','3','3','0','265','275','active','2025-01-14 06:40:30','2025-01-14 06:40:30');
INSERT INTO `daily_stocks` VALUES ('6825','1','1','10092','250','259','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6826','1','1','10092','250.819','258.60','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6827','1','2','5756','260','270','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6828','1','2','5756','256.5024','264.60','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6829','1','3','23','265','275','active','2025-01-14 07:00:18','2025-01-14 07:00:18');
INSERT INTO `daily_stocks` VALUES ('6830','4','1','5744','250','259','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6831','4','1','5744','250','259','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6832','4','1','5744','250.819','258.60','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6833','4','1','5744','250.819','258.60','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6834','4','2','6780','260','270','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6835','4','2','6780','260','270','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6836','4','2','6780','260','270','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6837','4','2','6780','260','270','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6838','4','2','6780','256.5024','264.60','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6839','4','3','0','265','275','active','2025-01-14 07:02:24','2025-01-14 07:02:24');
INSERT INTO `daily_stocks` VALUES ('6840','7','1','7159','246.853','255.60','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6841','7','1','7159','250','259','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6842','7','1','7159','250','259','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6843','7','1','7159','250','259','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6844','7','1','7159','250','259','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6845','7','1','7159','250.819','258.60','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6846','7','2','4489','260','270','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6847','7','2','4489','247.443','257.40','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6848','7','2','4489','260','270','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6849','7','2','4489','260','270','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6850','7','2','4489','260','270','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6851','7','2','4489','247.443','257.40','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6852','7','2','4489','256.5024','264.60','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6853','7','3','0','265','275','active','2025-01-14 07:05:43','2025-01-14 07:05:43');
INSERT INTO `daily_stocks` VALUES ('6854','2','1','901','250','259','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6855','2','1','901','250','259','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6856','2','1','901','250.819','258.60','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6857','2','2','6190','260','270','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6858','2','2','6190','260','270','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6859','2','2','6190','260','270','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6860','2','2','6190','260','270','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6861','2','2','6190','256.5024','264.60','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6862','2','3','13160524','265','275','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6863','2','3','00','265','275','active','2025-01-14 07:19:15','2025-01-14 07:19:15');
INSERT INTO `daily_stocks` VALUES ('6864','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6865','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6866','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6867','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6868','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6869','8','1','13206','250','259','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6870','8','1','13206','250.819','258.60','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6871','8','2','1838','260','270','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6872','8','2','1838','260','270','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6873','8','2','1838','260','270','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6874','8','2','1838','260','270','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6875','8','2','1838','256.5024','264.60','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6876','8','3','0','265','275','active','2025-01-14 09:16:43','2025-01-14 09:16:43');
INSERT INTO `daily_stocks` VALUES ('6877','1','1','8614','250','259','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6878','1','1','8614','250.819','258.60','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6879','1','2','4748','260','270','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6880','1','2','4748','256.5024','264.60','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6881','1','3','23','265','275','active','2025-01-15 06:47:17','2025-01-15 06:47:17');
INSERT INTO `daily_stocks` VALUES ('6882','2','1','3681','250','259','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6883','2','1','3681','250','259','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6884','2','1','3681','250.819','258.60','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6885','2','2','4711','260','270','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6886','2','2','4711','260','270','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6887','2','2','4711','260','270','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6888','2','2','4711','260','270','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6889','2','2','4711','256.5024','264.60','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6890','2','3','13160524','265','275','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6891','2','3','00','265','275','active','2025-01-15 06:54:52','2025-01-15 06:54:52');
INSERT INTO `daily_stocks` VALUES ('6892','3','1','2911','250','259','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6893','3','1','2911','250','259','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6894','3','1','2911','250.819','258.60','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6895','3','2','16907','260','270','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6896','3','2','16907','260','270','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6897','3','2','16907','260','270','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6898','3','2','16907','256.5024','264.60','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6899','3','3','0','265','275','active','2025-01-15 06:59:56','2025-01-15 06:59:56');
INSERT INTO `daily_stocks` VALUES ('6900','4','1','4837','250','259','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6901','4','1','4837','250','259','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6902','4','1','4837','250.819','258.60','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6903','4','1','4837','250.819','258.60','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6904','4','2','8357','260','270','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6905','4','2','8357','260','270','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6906','4','2','8357','260','270','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6907','4','2','8357','260','270','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6908','4','2','8357','256.5024','264.60','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6909','4','3','0','265','275','active','2025-01-15 07:02:17','2025-01-15 07:02:17');
INSERT INTO `daily_stocks` VALUES ('6910','7','1','5617','246.853','255.60','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6911','7','1','5617','250','259','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6912','7','1','5617','250','259','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6913','7','1','5617','250','259','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6914','7','1','5617','250','259','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6915','7','1','5617','250.819','258.60','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6916','7','2','3682','260','270','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6917','7','2','3682','247.443','257.40','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6918','7','2','3682','260','270','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6919','7','2','3682','260','270','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6920','7','2','3682','260','270','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6921','7','2','3682','247.443','257.40','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6922','7','2','3682','256.5024','264.60','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6923','7','3','0','265','275','active','2025-01-15 07:04:26','2025-01-15 07:04:26');
INSERT INTO `daily_stocks` VALUES ('6924','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6925','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6926','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6927','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6928','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6929','8','1','11912','250','259','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6930','8','1','11912','250.819','258.60','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6931','8','2','1178','260','270','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6932','8','2','1178','260','270','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6933','8','2','1178','260','270','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6934','8','2','1178','260','270','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6935','8','2','1178','256.5024','264.60','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6936','8','3','0','265','275','active','2025-01-15 10:12:53','2025-01-15 10:12:53');
INSERT INTO `daily_stocks` VALUES ('6937','1','1','7373','250','259','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6938','1','1','7373','250.819','258.60','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6939','1','2','4049','260','270','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6940','1','2','4049','256.5024','264.60','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6941','1','3','23','265','275','active','2025-01-17 05:49:14','2025-01-17 05:49:14');
INSERT INTO `daily_stocks` VALUES ('6942','2','1','6203','250','259','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6943','2','1','6203','250','259','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6944','2','1','6203','250.819','258.60','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6945','2','2','8553','260','270','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6946','2','2','8553','260','270','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6947','2','2','8553','260','270','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6948','2','2','8553','260','270','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6949','2','2','8553','256.5024','264.60','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6950','2','3','13160524','265','275','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6951','2','3','00','265','275','active','2025-01-17 05:52:06','2025-01-17 05:52:06');
INSERT INTO `daily_stocks` VALUES ('6952','3','1','1027','250','259','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6953','3','1','1027','250','259','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6954','3','1','1027','250.819','258.60','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6955','3','2','35246','260','270','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6956','3','2','35246','260','270','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6957','3','2','35246','260','270','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6958','3','2','35246','256.5024','264.60','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6959','3','3','0','265','275','active','2025-01-17 05:55:57','2025-01-17 05:55:57');
INSERT INTO `daily_stocks` VALUES ('6960','4','1','4075','250','259','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6961','4','1','4075','250','259','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6962','4','1','4075','250.819','258.60','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6963','4','1','4075','250.819','258.60','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6964','4','2','8261','260','270','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6965','4','2','8261','260','270','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6966','4','2','8261','260','270','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6967','4','2','8261','260','270','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6968','4','2','8261','256.5024','264.60','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6969','4','3','0','265','275','active','2025-01-17 06:27:20','2025-01-17 06:27:20');
INSERT INTO `daily_stocks` VALUES ('6970','7','1','14281','246.853','255.60','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6971','7','1','14281','250','259','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6972','7','1','14281','250','259','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6973','7','1','14281','250','259','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6974','7','1','14281','250','259','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6975','7','1','14281','250.819','258.60','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6976','7','2','8466','260','270','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6977','7','2','8466','247.443','257.40','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6978','7','2','8466','260','270','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6979','7','2','8466','260','270','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6980','7','2','8466','260','270','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6981','7','2','8466','247.443','257.40','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6982','7','2','8466','256.5024','264.60','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6983','7','3','0','265','275','active','2025-01-17 06:37:26','2025-01-17 06:37:26');
INSERT INTO `daily_stocks` VALUES ('6984','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6985','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6986','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6987','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6988','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6989','8','1','15448','250','259','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6990','8','1','15448','250.819','258.60','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6991','8','2','5638','260','270','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6992','8','2','5638','260','270','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6993','8','2','5638','260','270','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6994','8','2','5638','260','270','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6995','8','2','5638','256.5024','264.60','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6996','8','3','0','265','275','active','2025-01-17 06:40:14','2025-01-17 06:40:14');
INSERT INTO `daily_stocks` VALUES ('6997','1','1','5538','250','259','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('6998','1','1','5538','253.522','262.10','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('6999','1','2','8141','260','270','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('7000','1','2','8141','258.342','267.20','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('7001','1','3','23','265','275','active','2025-01-19 06:03:13','2025-01-19 06:03:13');
INSERT INTO `daily_stocks` VALUES ('7002','1','1','9151','250','259','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7003','1','1','9151','253.522','262.10','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7004','1','2','7597','260','270','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7005','1','2','7597','258.342','267.20','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7006','1','3','23','265','275','active','2025-01-19 06:05:25','2025-01-19 06:05:25');
INSERT INTO `daily_stocks` VALUES ('7007','1','1','7506','250','259','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7008','1','1','7506','253.522','262.10','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7009','1','2','6812','260','270','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7010','1','2','6812','258.342','267.20','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7011','1','3','23','265','275','active','2025-01-19 06:07:42','2025-01-19 06:07:42');
INSERT INTO `daily_stocks` VALUES ('7012','3','1','4129','250','259','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7013','3','1','4129','250','259','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7014','3','1','4129','253.522','262.10','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7015','3','2','24310','260','270','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7016','3','2','24310','260','270','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7017','3','2','24310','260','270','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7018','3','2','24310','258.342','267.20','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7019','3','3','0','265','275','active','2025-01-19 06:15:31','2025-01-19 06:15:31');
INSERT INTO `daily_stocks` VALUES ('7020','3','1','2271','250','259','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7021','3','1','2271','250','259','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7022','3','1','2271','253.522','262.10','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7023','3','2','26780','260','270','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7024','3','2','26780','260','270','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7025','3','2','26780','260','270','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7026','3','2','26780','258.342','267.20','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7027','3','3','0','265','275','active','2025-01-19 06:18:42','2025-01-19 06:18:42');
INSERT INTO `daily_stocks` VALUES ('7028','3','1','5355','250','259','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7029','3','1','5355','250','259','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7030','3','1','5355','253.522','262.10','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7031','3','2','32860','260','270','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7032','3','2','32860','260','270','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7033','3','2','32860','260','270','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7034','3','2','32860','258.342','267.20','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7035','3','3','0','265','275','active','2025-01-19 07:38:07','2025-01-19 07:38:07');
INSERT INTO `daily_stocks` VALUES ('7036','4','1','3140','250','259','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7037','4','1','3140','250','259','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7038','4','1','3140','250.819','258.60','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7039','4','1','3140','253.522','262.10','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7040','4','2','8069','260','270','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7041','4','2','8069','260','270','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7042','4','2','8069','260','270','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7043','4','2','8069','260','270','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7044','4','2','8069','258.342','267.20','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7045','4','3','0','265','275','active','2025-01-19 07:40:24','2025-01-19 07:40:24');
INSERT INTO `daily_stocks` VALUES ('7046','4','1','7205','250','259','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7047','4','1','7205','250','259','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7048','4','1','7205','250.819','258.60','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7049','4','1','7205','253.522','262.10','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7050','4','2','7935','260','270','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7051','4','2','7935','260','270','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7052','4','2','7935','260','270','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7053','4','2','7935','260','270','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7054','4','2','7935','258.342','267.20','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7055','4','3','0','265','275','active','2025-01-19 07:42:53','2025-01-19 07:42:53');
INSERT INTO `daily_stocks` VALUES ('7056','4','1','6195','250','259','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7057','4','1','6195','250','259','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7058','4','1','6195','250.819','258.60','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7059','4','1','6195','253.522','262.10','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7060','4','2','7768','260','270','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7061','4','2','7768','260','270','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7062','4','2','7768','260','270','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7063','4','2','7768','260','270','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7064','4','2','7768','258.342','267.20','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7065','4','3','0','265','275','active','2025-01-19 07:44:24','2025-01-19 07:44:24');
INSERT INTO `daily_stocks` VALUES ('7066','7','1','12618','246.853','255.60','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7067','7','1','12618','250','259','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7068','7','1','12618','250','259','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7069','7','1','12618','250','259','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7070','7','1','12618','250','259','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7071','7','1','12618','253.622','262.10','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7072','7','2','8026','260','270','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7073','7','2','8026','247.443','257.40','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7074','7','2','8026','260','270','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7075','7','2','8026','260','270','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7076','7','2','8026','260','270','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7077','7','2','8026','247.443','257.40','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7078','7','2','8026','258.442','267.20','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7079','7','3','0','265','275','active','2025-01-19 07:48:14','2025-01-19 07:48:14');
INSERT INTO `daily_stocks` VALUES ('7080','7','1','11004','246.853','255.60','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7081','7','1','11004','250','259','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7082','7','1','11004','250','259','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7083','7','1','11004','250','259','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7084','7','1','11004','250','259','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7085','7','1','11004','253.622','262.10','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7086','7','2','7541','260','270','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7087','7','2','7541','247.443','257.40','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7088','7','2','7541','260','270','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7089','7','2','7541','260','270','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7090','7','2','7541','260','270','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7091','7','2','7541','247.443','257.40','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7092','7','2','7541','258.442','267.20','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7093','7','3','0','265','275','active','2025-01-19 07:50:14','2025-01-19 07:50:14');
INSERT INTO `daily_stocks` VALUES ('7094','7','1','9402','246.853','255.60','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7095','7','1','9402','250','259','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7096','7','1','9402','250','259','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7097','7','1','9402','250','259','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7098','7','1','9402','250','259','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7099','7','1','9402','253.622','262.10','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7100','7','2','7224','260','270','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7101','7','2','7224','247.443','257.40','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7102','7','2','7224','260','270','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7103','7','2','7224','260','270','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7104','7','2','7224','260','270','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7105','7','2','7224','247.443','257.40','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7106','7','2','7224','258.442','267.20','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7107','7','3','0','265','275','active','2025-01-19 07:52:36','2025-01-19 07:52:36');
INSERT INTO `daily_stocks` VALUES ('7108','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7109','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7110','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7111','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7112','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7113','8','1','13990','250','259','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7114','8','1','13990','253.522','262.10','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7115','8','2','4829','260','270','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7116','8','2','4829','260','270','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7117','8','2','4829','260','270','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7118','8','2','4829','260','270','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7119','8','2','4829','258.342','267.20','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7120','8','3','0','265','275','active','2025-01-19 08:00:54','2025-01-19 08:00:54');
INSERT INTO `daily_stocks` VALUES ('7121','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7122','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7123','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7124','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7125','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7126','8','1','13036','250','259','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7127','8','1','13036','253.522','262.10','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7128','8','2','4564','260','270','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7129','8','2','4564','260','270','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7130','8','2','4564','260','270','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7131','8','2','4564','260','270','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7132','8','2','4564','258.342','267.20','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7133','8','3','0','265','275','active','2025-01-19 08:03:06','2025-01-19 08:03:06');
INSERT INTO `daily_stocks` VALUES ('7134','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7135','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7136','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7137','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7138','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7139','8','1','11285','250','259','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7140','8','1','11285','253.522','262.10','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7141','8','2','3786','260','270','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7142','8','2','3786','260','270','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7143','8','2','3786','260','270','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7144','8','2','3786','260','270','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7145','8','2','3786','258.342','267.20','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7146','8','3','0','265','275','active','2025-01-19 08:05:48','2025-01-19 08:05:48');
INSERT INTO `daily_stocks` VALUES ('7147','2','1','4176','250','259','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7148','2','1','4176','250','259','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7149','2','1','4176','253.422','262.10','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7150','2','2','7192','260','270','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7151','2','2','7192','260','270','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7152','2','2','7192','260','270','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7153','2','2','7192','260','270','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7154','2','2','7192','258.242','267.20','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7155','2','3','13160524','265','275','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7156','2','3','00','265','275','active','2025-01-20 10:46:17','2025-01-20 10:46:17');
INSERT INTO `daily_stocks` VALUES ('7157','2','1','2302','250','259','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7158','2','1','2302','250','259','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7159','2','1','2302','253.422','262.10','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7160','2','2','6662','260','270','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7161','2','2','6662','260','270','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7162','2','2','6662','260','270','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7163','2','2','6662','260','270','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7164','2','2','6662','258.242','267.20','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7165','2','3','13160524','265','275','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7166','2','3','00','265','275','active','2025-01-20 10:48:21','2025-01-20 10:48:21');
INSERT INTO `daily_stocks` VALUES ('7167','2','1','325','250','259','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7168','2','1','325','250','259','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7169','2','1','325','253.422','262.10','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7170','2','2','5235','260','270','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7171','2','2','5235','260','270','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7172','2','2','5235','260','270','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7173','2','2','5235','260','270','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7174','2','2','5235','258.242','267.20','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7175','2','3','13160524','265','275','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7176','2','3','00','265','275','active','2025-01-20 10:50:12','2025-01-20 10:50:12');
INSERT INTO `daily_stocks` VALUES ('7177','2','1','3342','250','259','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7178','2','1','3342','250','259','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7179','2','1','3342','253.422','262.10','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7180','2','2','9323','260','270','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7181','2','2','9323','260','270','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7182','2','2','9323','260','270','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7183','2','2','9323','260','270','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7184','2','2','9323','258.242','267.20','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7185','2','3','13160524','265','275','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7186','2','3','00','265','275','active','2025-01-20 10:52:16','2025-01-20 10:52:16');
INSERT INTO `daily_stocks` VALUES ('7187','1','1','10776','250','259','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7188','1','1','10776','253.522','262.10','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7189','1','2','6356','260','270','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7190','1','2','6356','258.342','267.20','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7191','1','3','23','265','275','active','2025-01-20 10:55:14','2025-01-20 10:55:14');
INSERT INTO `daily_stocks` VALUES ('7192','3','1','8561','250','259','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7193','3','1','8561','250','259','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7194','3','1','8561','253.522','262.10','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7195','3','2','33468','260','270','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7196','3','2','33468','260','270','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7197','3','2','33468','260','270','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7198','3','2','33468','258.342','267.20','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7199','3','3','0','265','275','active','2025-01-20 10:59:06','2025-01-20 10:59:06');
INSERT INTO `daily_stocks` VALUES ('7200','4','1','5328','250','259','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7201','4','1','5328','250','259','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7202','4','1','5328','250.819','258.60','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7203','4','1','5328','253.522','262.10','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7204','4','2','7556','260','270','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7205','4','2','7556','260','270','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7206','4','2','7556','260','270','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7207','4','2','7556','260','270','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7208','4','2','7556','258.342','267.20','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7209','4','3','0','265','275','active','2025-01-20 11:01:33','2025-01-20 11:01:33');
INSERT INTO `daily_stocks` VALUES ('7210','7','1','8057','246.853','255.60','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7211','7','1','8057','250','259','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7212','7','1','8057','250','259','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7213','7','1','8057','250','259','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7214','7','1','8057','250','259','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7215','7','1','8057','253.622','262.10','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7216','7','2','6690','260','270','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7217','7','2','6690','247.443','257.40','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7218','7','2','6690','260','270','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7219','7','2','6690','260','270','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7220','7','2','6690','260','270','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7221','7','2','6690','247.443','257.40','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7222','7','2','6690','258.442','267.20','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7223','7','3','0','265','275','active','2025-01-20 11:04:36','2025-01-20 11:04:36');
INSERT INTO `daily_stocks` VALUES ('7224','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7225','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7226','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7227','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7228','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7229','8','1','14745','250','259','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7230','8','1','14745','253.522','262.10','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7231','8','2','3459','260','270','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7232','8','2','3459','260','270','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7233','8','2','3459','260','270','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7234','8','2','3459','260','270','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7235','8','2','3459','258.342','267.20','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7236','8','3','0','265','275','active','2025-01-20 11:08:17','2025-01-20 11:08:17');
INSERT INTO `daily_stocks` VALUES ('7237','1','1','9100','250','259','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7238','1','1','9100','253.522','262.10','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7239','1','2','5671','260','270','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7240','1','2','5671','258.342','267.20','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7241','1','3','23','265','275','active','2025-01-21 07:57:56','2025-01-21 07:57:56');
INSERT INTO `daily_stocks` VALUES ('7242','2','1','1230','250','259','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7243','2','1','1230','250','259','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7244','2','1','1230','253.422','262.10','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7245','2','2','7435','260','270','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7246','2','2','7435','260','270','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7247','2','2','7435','260','270','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7248','2','2','7435','260','270','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7249','2','2','7435','258.242','267.20','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7250','2','3','13160524','265','275','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7251','2','3','00','265','275','active','2025-01-21 08:18:59','2025-01-21 08:18:59');
INSERT INTO `daily_stocks` VALUES ('7252','3','1','6505','250','259','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7253','3','1','6505','250','259','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7254','3','1','6505','253.522','262.10','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7255','3','2','26687','260','270','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7256','3','2','26687','260','270','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7257','3','2','26687','260','270','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7258','3','2','26687','258.342','267.20','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7259','3','3','0','265','275','active','2025-01-21 08:22:24','2025-01-21 08:22:24');
INSERT INTO `daily_stocks` VALUES ('7260','4','1','4268','250','259','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7261','4','1','4268','250','259','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7262','4','1','4268','250.819','258.60','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7263','4','1','4268','253.522','262.10','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7264','4','2','7300','260','270','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7265','4','2','7300','260','270','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7266','4','2','7300','260','270','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7267','4','2','7300','260','270','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7268','4','2','7300','258.342','267.20','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7269','4','3','0','265','275','active','2025-01-21 08:24:10','2025-01-21 08:24:10');
INSERT INTO `daily_stocks` VALUES ('7270','7','1','6525','246.853','255.60','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7271','7','1','6525','250','259','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7272','7','1','6525','250','259','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7273','7','1','6525','250','259','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7274','7','1','6525','250','259','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7275','7','1','6525','253.622','262.10','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7276','7','2','6300','260','270','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7277','7','2','6300','247.443','257.40','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7278','7','2','6300','260','270','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7279','7','2','6300','260','270','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7280','7','2','6300','260','270','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7281','7','2','6300','247.443','257.40','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7282','7','2','6300','258.442','267.20','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7283','7','3','0','265','275','active','2025-01-21 08:26:37','2025-01-21 08:26:37');
INSERT INTO `daily_stocks` VALUES ('7284','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7285','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7286','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7287','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7288','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7289','8','1','13224','250','259','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7290','8','1','13224','253.522','262.10','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7291','8','2','2911','260','270','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7292','8','2','2911','260','270','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7293','8','2','2911','260','270','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7294','8','2','2911','260','270','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7295','8','2','2911','258.342','267.20','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7296','8','3','0','265','275','active','2025-01-21 08:29:38','2025-01-21 08:29:38');
INSERT INTO `daily_stocks` VALUES ('7297','2','1','4333','250','259','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7298','2','1','4333','250','259','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7299','2','1','4333','253.422','262.10','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7300','2','2','6505','260','270','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7301','2','2','6505','260','270','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7302','2','2','6505','260','270','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7303','2','2','6505','260','270','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7304','2','2','6505','258.242','267.20','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7305','2','3','13160524','265','275','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7306','2','3','00','265','275','active','2025-01-22 04:50:18','2025-01-22 04:50:18');
INSERT INTO `daily_stocks` VALUES ('7307','1','1','7550','250','259','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7308','1','1','7550','253.522','262.10','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7309','1','2','4661','260','270','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7310','1','2','4661','258.342','267.20','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7311','1','3','23','265','275','active','2025-01-22 04:58:16','2025-01-22 04:58:16');
INSERT INTO `daily_stocks` VALUES ('7312','7','1','9745','246.853','255.60','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7313','7','1','9745','250','259','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7314','7','1','9745','250','259','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7315','7','1','9745','250','259','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7316','7','1','9745','250','259','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7317','7','1','9745','253.622','262.10','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7318','7','2','5768','260','270','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7319','7','2','5768','247.443','257.40','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7320','7','2','5768','260','270','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7321','7','2','5768','260','270','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7322','7','2','5768','260','270','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7323','7','2','5768','247.443','257.40','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7324','7','2','5768','258.442','267.20','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7325','7','3','0','265','275','active','2025-01-22 05:00:29','2025-01-22 05:00:29');
INSERT INTO `daily_stocks` VALUES ('7326','4','1','3145','250','259','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7327','4','1','3145','250','259','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7328','4','1','3145','250.819','258.60','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7329','4','1','3145','253.522','262.10','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7330','4','2','7026','260','270','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7331','4','2','7026','260','270','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7332','4','2','7026','260','270','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7333','4','2','7026','260','270','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7334','4','2','7026','258.342','267.20','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7335','4','3','0','265','275','active','2025-01-22 05:34:36','2025-01-22 05:34:36');
INSERT INTO `daily_stocks` VALUES ('7336','3','1','4706','250','259','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7337','3','1','4706','250','259','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7338','3','1','4706','253.522','262.10','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7339','3','2','22620','260','270','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7340','3','2','22620','260','270','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7341','3','2','22620','260','270','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7342','3','2','22620','258.342','267.20','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7343','3','3','0','265','275','active','2025-01-22 05:38:59','2025-01-22 05:38:59');
INSERT INTO `daily_stocks` VALUES ('7344','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7345','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7346','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7347','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7348','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7349','8','1','11843','250','259','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7350','8','1','11843','253.522','262.10','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7351','8','2','2721','260','270','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7352','8','2','2721','260','270','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7353','8','2','2721','260','270','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7354','8','2','2721','260','270','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7355','8','2','2721','258.342','267.20','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7356','8','3','0','265','275','active','2025-01-23 06:14:13','2025-01-23 06:14:13');
INSERT INTO `daily_stocks` VALUES ('7357','2','1','2335','250','259','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7358','2','1','2335','250','259','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7359','2','1','2335','253.422','262.10','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7360','2','2','4736','260','270','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7361','2','2','4736','260','270','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7362','2','2','4736','260','270','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7363','2','2','4736','260','270','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7364','2','2','4736','258.242','267.20','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7365','2','3','13160524','265','275','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7366','2','3','00','265','275','active','2025-01-23 06:16:23','2025-01-23 06:16:23');
INSERT INTO `daily_stocks` VALUES ('7367','3','1','2698','250','259','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7368','3','1','2698','250','259','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7369','3','1','2698','253.522','262.10','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7370','3','2','19811','260','270','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7371','3','2','19811','260','270','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7372','3','2','19811','260','270','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7373','3','2','19811','258.342','267.20','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7374','3','3','0','265','275','active','2025-01-23 06:19:49','2025-01-23 06:19:49');
INSERT INTO `daily_stocks` VALUES ('7375','4','1','2253','250','259','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7376','4','1','2253','250','259','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7377','4','1','2253','250.819','258.60','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7378','4','1','2253','253.522','262.10','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7379','4','2','6603','260','270','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7380','4','2','6603','260','270','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7381','4','2','6603','260','270','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7382','4','2','6603','260','270','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7383','4','2','6603','258.342','267.20','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7384','4','3','0','265','275','active','2025-01-23 06:22:23','2025-01-23 06:22:23');
INSERT INTO `daily_stocks` VALUES ('7385','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7386','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7387','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7388','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7389','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7390','8','1','10360','250','259','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7391','8','1','10360','253.522','262.10','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7392','8','2','2078','260','270','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7393','8','2','2078','260','270','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7394','8','2','2078','260','270','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7395','8','2','2078','260','270','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7396','8','2','2078','258.342','267.20','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7397','8','3','0','265','275','active','2025-01-23 06:38:59','2025-01-23 06:38:59');
INSERT INTO `daily_stocks` VALUES ('7398','1','1','6031','250','259','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7399','1','1','6031','253.522','262.10','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7400','1','2','3712','260','270','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7401','1','2','3712','258.342','267.20','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7402','1','3','23','265','275','active','2025-01-24 07:06:20','2025-01-24 07:06:20');
INSERT INTO `daily_stocks` VALUES ('7403','1','1','4382','250','259','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7404','1','1','4382','253.522','262.10','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7405','1','2','-3025','260','270','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7406','1','2','-3025','258.342','267.20','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7407','1','3','23','265','275','active','2025-01-24 07:08:28','2025-01-24 07:08:28');
INSERT INTO `daily_stocks` VALUES ('7408','2','1','5347','250','259','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7409','2','1','5347','250','259','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7410','2','1','5347','253.422','262.10','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7411','2','2','3492','260','270','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7412','2','2','3492','260','270','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7413','2','2','3492','260','270','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7414','2','2','3492','260','270','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7415','2','2','3492','258.242','267.20','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7416','2','3','13160524','265','275','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7417','2','3','00','265','275','active','2025-01-24 07:16:52','2025-01-24 07:16:52');
INSERT INTO `daily_stocks` VALUES ('7418','3','1','5783','250','259','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7419','3','1','5783','250','259','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7420','3','1','5783','253.522','262.10','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7421','3','2','15867','260','270','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7422','3','2','15867','260','270','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7423','3','2','15867','260','270','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7424','3','2','15867','258.342','267.20','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7425','3','3','0','265','275','active','2025-01-24 07:19:45','2025-01-24 07:19:45');
INSERT INTO `daily_stocks` VALUES ('7426','7','1','8307','246.853','255.60','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7427','7','1','8307','250','259','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7428','7','1','8307','250','259','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7429','7','1','8307','250','259','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7430','7','1','8307','250','259','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7431','7','1','8307','253.622','262.10','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7432','7','2','5610','260','270','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7433','7','2','5610','247.443','257.40','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7434','7','2','5610','260','270','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7435','7','2','5610','260','270','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7436','7','2','5610','260','270','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7437','7','2','5610','247.443','257.40','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7438','7','2','5610','258.442','267.20','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7439','7','3','0','265','275','active','2025-01-24 07:22:12','2025-01-24 07:22:12');
INSERT INTO `daily_stocks` VALUES ('7440','7','1','6781','246.853','255.60','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7441','7','1','6781','250','259','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7442','7','1','6781','250','259','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7443','7','1','6781','250','259','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7444','7','1','6781','250','259','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7445','7','1','6781','253.622','262.10','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7446','7','2','4878','260','270','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7447','7','2','4878','247.443','257.40','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7448','7','2','4878','260','270','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7449','7','2','4878','260','270','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7450','7','2','4878','260','270','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7451','7','2','4878','247.443','257.40','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7452','7','2','4878','258.442','267.20','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7453','7','3','0','265','275','active','2025-01-24 07:23:58','2025-01-24 07:23:58');
INSERT INTO `daily_stocks` VALUES ('7454','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7455','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7456','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7457','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7458','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7459','8','1','13810','250','259','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7460','8','1','13810','253.522','262.10','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7461','8','2','6243','260','270','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7462','8','2','6243','260','270','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7463','8','2','6243','260','270','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7464','8','2','6243','260','270','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7465','8','2','6243','258.342','267.20','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7466','8','3','0','265','275','active','2025-01-24 07:26:21','2025-01-24 07:26:21');
INSERT INTO `daily_stocks` VALUES ('7467','1','1','7798','250','259','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7468','1','1','7798','253.522','262.10','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7469','1','2','2627','260','270','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7470','1','2','2627','258.342','267.20','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7471','1','3','23','265','275','active','2025-01-25 10:11:35','2025-01-25 10:11:35');
INSERT INTO `daily_stocks` VALUES ('7472','2','1','3397','250','259','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7473','2','1','3397','250','259','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7474','2','1','3397','253.422','262.10','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7475','2','2','2686','260','270','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7476','2','2','2686','260','270','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7477','2','2','2686','260','270','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7478','2','2','2686','260','270','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7479','2','2','2686','258.242','267.20','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7480','2','3','13160524','265','275','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7481','2','3','00','265','275','active','2025-01-25 10:14:21','2025-01-25 10:14:21');
INSERT INTO `daily_stocks` VALUES ('7482','7','1','5350','246.853','255.60','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7483','7','1','5350','250','259','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7484','7','1','5350','250','259','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7485','7','1','5350','250','259','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7486','7','1','5350','250','259','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7487','7','1','5350','253.622','262.10','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7488','7','2','4705','260','270','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7489','7','2','4705','247.443','257.40','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7490','7','2','4705','260','270','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7491','7','2','4705','260','270','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7492','7','2','4705','260','270','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7493','7','2','4705','247.443','257.40','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7494','7','2','4705','258.442','267.20','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7495','7','3','0','265','275','active','2025-01-25 10:17:46','2025-01-25 10:17:46');
INSERT INTO `daily_stocks` VALUES ('7496','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7497','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7498','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7499','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7500','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7501','8','1','12642','250','259','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7502','8','1','12642','253.522','262.10','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7503','8','2','5958','260','270','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7504','8','2','5958','260','270','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7505','8','2','5958','260','270','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7506','8','2','5958','260','270','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7507','8','2','5958','258.342','267.20','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7508','8','3','0','265','275','active','2025-01-25 10:21:42','2025-01-25 10:21:42');
INSERT INTO `daily_stocks` VALUES ('7509','1','1','6065','250','259','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7510','1','1','6065','253.522','262.10','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7511','1','2','6749','260','270','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7512','1','2','6749','258.342','267.20','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7513','1','3','23','265','275','active','2025-01-26 05:59:36','2025-01-26 05:59:36');
INSERT INTO `daily_stocks` VALUES ('7514','3','1','3954','250','259','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7515','3','1','3954','250','259','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7516','3','1','3954','253.522','262.10','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7517','3','2','8025','260','270','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7518','3','2','8025','260','270','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7519','3','2','8025','260','270','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7520','3','2','8025','258.342','267.20','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7521','3','3','0','265','275','active','2025-01-26 06:03:24','2025-01-26 06:03:24');
INSERT INTO `daily_stocks` VALUES ('7522','4','1','1521','250','259','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7523','4','1','1521','250','259','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7524','4','1','1521','250.819','258.60','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7525','4','1','1521','253.522','262.10','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7526','4','2','6353','260','270','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7527','4','2','6353','260','270','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7528','4','2','6353','260','270','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7529','4','2','6353','260','270','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7530','4','2','6353','258.342','267.20','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7531','4','3','0','265','275','active','2025-01-26 06:05:18','2025-01-26 06:05:18');
INSERT INTO `daily_stocks` VALUES ('7532','4','1','853','250','259','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7533','4','1','853','250','259','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7534','4','1','853','250.819','258.60','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7535','4','1','853','253.522','262.10','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7536','4','2','6272','260','270','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7537','4','2','6272','260','270','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7538','4','2','6272','260','270','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7539','4','2','6272','260','270','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7540','4','2','6272','258.342','267.20','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7541','4','3','0','265','275','active','2025-01-26 06:06:56','2025-01-26 06:06:56');
INSERT INTO `daily_stocks` VALUES ('7542','4','1','4915','250','259','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7543','4','1','4915','250','259','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7544','4','1','4915','250.819','258.60','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7545','4','1','4915','253.522','262.10','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7546','4','2','11098','260','270','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7547','4','2','11098','260','270','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7548','4','2','11098','260','270','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7549','4','2','11098','260','270','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7550','4','2','11098','258.342','267.20','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7551','4','3','0','265','275','active','2025-01-26 06:08:53','2025-01-26 06:08:53');
INSERT INTO `daily_stocks` VALUES ('7552','7','1','13526','246.853','255.60','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7553','7','1','13526','250','259','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7554','7','1','13526','250','259','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7555','7','1','13526','250','259','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7556','7','1','13526','250','259','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7557','7','1','13526','253.622','262.10','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7558','7','2','8954','260','270','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7559','7','2','8954','247.443','257.40','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7560','7','2','8954','260','270','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7561','7','2','8954','260','270','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7562','7','2','8954','260','270','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7563','7','2','8954','247.443','257.40','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7564','7','2','8954','258.442','267.20','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7565','7','3','0','265','275','active','2025-01-26 06:10:52','2025-01-26 06:10:52');
INSERT INTO `daily_stocks` VALUES ('7566','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7567','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7568','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7569','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7570','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7571','8','1','10913','250','259','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7572','8','1','10913','253.522','262.10','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7573','8','2','5285','260','270','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7574','8','2','5285','260','270','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7575','8','2','5285','260','270','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7576','8','2','5285','260','270','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7577','8','2','5285','258.342','267.20','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7578','8','3','0','265','275','active','2025-01-26 06:21:00','2025-01-26 06:21:00');
INSERT INTO `daily_stocks` VALUES ('7579','2','1','1401','250','259','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7580','2','1','1401','250','259','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7581','2','1','1401','253.422','262.10','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7582','2','2','6531','260','270','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7583','2','2','6531','260','270','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7584','2','2','6531','260','270','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7585','2','2','6531','260','270','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7586','2','2','6531','258.242','267.20','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7587','2','3','13160524','265','275','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7588','2','3','00','265','275','active','2025-01-26 06:35:56','2025-01-26 06:35:56');
INSERT INTO `daily_stocks` VALUES ('7589','3','1','1807','250','259','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7590','3','1','1807','250','259','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7591','3','1','1807','253.522','262.10','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7592','3','2','5932','260','270','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7593','3','2','5932','260','270','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7594','3','2','5932','260','270','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7595','3','2','5932','258.342','267.20','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7596','3','3','0','265','275','active','2025-01-26 07:35:26','2025-01-26 07:35:26');
INSERT INTO `daily_stocks` VALUES ('7597','1','1','9464','250','259','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7598','1','1','9464','253.522','262.10','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7599','1','2','6383','260','270','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7600','1','2','6383','258.342','267.20','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7601','1','3','23','265','275','active','2025-01-27 07:52:00','2025-01-27 07:52:00');
INSERT INTO `daily_stocks` VALUES ('7602','2','1','3903','250','259','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7603','2','1','3903','250','259','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7604','2','1','3903','253.422','262.10','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7605','2','2','9877','260','270','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7606','2','2','9877','260','270','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7607','2','2','9877','260','270','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7608','2','2','9877','260','270','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7609','2','2','9877','258.242','267.20','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7610','2','3','13160524','265','275','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7611','2','3','00','265','275','active','2025-01-27 07:55:09','2025-01-27 07:55:09');
INSERT INTO `daily_stocks` VALUES ('7612','3','1','4937','250','259','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7613','3','1','4937','250','259','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7614','3','1','4937','253.522','262.10','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7615','3','2','19650','260','270','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7616','3','2','19650','260','270','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7617','3','2','19650','260','270','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7618','3','2','19650','258.342','267.20','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7619','3','3','0','265','275','active','2025-01-27 08:01:11','2025-01-27 08:01:11');
INSERT INTO `daily_stocks` VALUES ('7620','7','1','11982','246.853','255.60','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7621','7','1','11982','250','259','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7622','7','1','11982','250','259','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7623','7','1','11982','250','259','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7624','7','1','11982','250','259','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7625','7','1','11982','253.622','262.10','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7626','7','2','8583','260','270','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7627','7','2','8583','247.443','257.40','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7628','7','2','8583','260','270','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7629','7','2','8583','260','270','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7630','7','2','8583','260','270','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7631','7','2','8583','247.443','257.40','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7632','7','2','8583','258.442','267.20','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7633','7','3','0','265','275','active','2025-01-27 08:03:24','2025-01-27 08:03:24');
INSERT INTO `daily_stocks` VALUES ('7634','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7635','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7636','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7637','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7638','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7639','8','1','14286','250','259','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7640','8','1','14286','253.522','262.10','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7641','8','2','4749','260','270','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7642','8','2','4749','260','270','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7643','8','2','4749','260','270','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7644','8','2','4749','260','270','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7645','8','2','4749','258.342','267.20','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7646','8','3','0','265','275','active','2025-01-27 08:05:49','2025-01-27 08:05:49');
INSERT INTO `daily_stocks` VALUES ('7647','4','1','3796','250','259','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7648','4','1','3796','250','259','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7649','4','1','3796','250.819','258.60','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7650','4','1','3796','253.522','262.10','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7651','4','2','10846','260','270','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7652','4','2','10846','260','270','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7653','4','2','10846','260','270','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7654','4','2','10846','260','270','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7655','4','2','10846','258.342','267.20','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7656','4','3','0','265','275','active','2025-01-27 10:14:20','2025-01-27 10:14:20');
INSERT INTO `daily_stocks` VALUES ('7657','4','1','2697','250','259','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7658','4','1','2697','250','259','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7659','4','1','2697','250.819','258.60','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7660','4','1','2697','253.522','262.10','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7661','4','2','10366','260','270','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7662','4','2','10366','260','270','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7663','4','2','10366','260','270','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7664','4','2','10366','260','270','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7665','4','2','10366','258.342','267.20','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7666','4','3','0','265','275','active','2025-01-28 04:58:57','2025-01-28 04:58:57');
INSERT INTO `daily_stocks` VALUES ('7667','1','1','7628','250','259','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7668','1','1','7628','253.522','262.10','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7669','1','2','5737','260','270','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7670','1','2','5737','258.342','267.20','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7671','1','3','23','265','275','active','2025-01-28 05:02:03','2025-01-28 05:02:03');
INSERT INTO `daily_stocks` VALUES ('7672','7','1','10555','246.853','255.60','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7673','7','1','10555','250','259','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7674','7','1','10555','250','259','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7675','7','1','10555','250','259','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7676','7','1','10555','250','259','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7677','7','1','10555','253.622','262.10','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7678','7','2','8026','260','270','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7679','7','2','8026','247.443','257.40','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7680','7','2','8026','260','270','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7681','7','2','8026','260','270','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7682','7','2','8026','260','270','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7683','7','2','8026','247.443','257.40','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7684','7','2','8026','258.442','267.20','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7685','7','3','0','265','275','active','2025-01-28 05:05:30','2025-01-28 05:05:30');
INSERT INTO `daily_stocks` VALUES ('7686','3','1','2900','250','259','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7687','3','1','2900','250','259','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7688','3','1','2900','253.522','262.10','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7689','3','2','16957','260','270','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7690','3','2','16957','260','270','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7691','3','2','16957','260','270','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7692','3','2','16957','258.342','267.20','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7693','3','3','0','265','275','active','2025-01-28 05:52:37','2025-01-28 05:52:37');
INSERT INTO `daily_stocks` VALUES ('7694','2','1','1664','250','259','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7695','2','1','1664','250','259','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7696','2','1','1664','253.422','262.10','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7697','2','2','8782','260','270','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7698','2','2','8782','260','270','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7699','2','2','8782','260','270','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7700','2','2','8782','260','270','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7701','2','2','8782','258.242','267.20','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7702','2','3','13160524','265','275','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7703','2','3','00','265','275','active','2025-01-28 06:30:13','2025-01-28 06:30:13');
INSERT INTO `daily_stocks` VALUES ('7704','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7705','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7706','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7707','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7708','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7709','8','1','12854','250','259','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7710','8','1','12854','253.522','262.10','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7711','8','2','2716','260','270','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7712','8','2','2716','260','270','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7713','8','2','2716','260','270','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7714','8','2','2716','260','270','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7715','8','2','2716','258.342','267.20','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7716','8','3','0','265','275','active','2025-01-28 06:32:44','2025-01-28 06:32:44');
INSERT INTO `daily_stocks` VALUES ('7717','4','1','1851','250','259','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7718','4','1','1851','250','259','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7719','4','1','1851','250.819','258.60','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7720','4','1','1851','253.522','262.10','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7721','4','2','10223','260','270','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7722','4','2','10223','260','270','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7723','4','2','10223','260','270','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7724','4','2','10223','260','270','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7725','4','2','10223','258.342','267.20','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7726','4','3','0','265','275','active','2025-01-29 05:38:13','2025-01-29 05:38:13');
INSERT INTO `daily_stocks` VALUES ('7727','7','1','9020','246.853','255.60','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7728','7','1','9020','250','259','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7729','7','1','9020','250','259','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7730','7','1','9020','250','259','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7731','7','1','9020','250','259','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7732','7','1','9020','253.622','262.10','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7733','7','2','7755','260','270','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7734','7','2','7755','247.443','257.40','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7735','7','2','7755','260','270','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7736','7','2','7755','260','270','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7737','7','2','7755','260','270','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7738','7','2','7755','247.443','257.40','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7739','7','2','7755','258.442','267.20','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7740','7','3','0','265','275','active','2025-01-29 05:40:52','2025-01-29 05:40:52');
INSERT INTO `daily_stocks` VALUES ('7741','3','1','1015','250','259','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7742','3','1','1015','250','259','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7743','3','1','1015','253.522','262.10','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7744','3','2','14340','260','270','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7745','3','2','14340','260','270','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7746','3','2','14340','260','270','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7747','3','2','14340','258.342','267.20','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7748','3','3','0','265','275','active','2025-01-29 05:44:25','2025-01-29 05:44:25');
INSERT INTO `daily_stocks` VALUES ('7749','1','1','8060','250','259','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7750','1','1','8060','253.522','262.10','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7751','1','2','4976','260','270','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7752','1','2','4976','258.342','267.20','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7753','1','3','23','265','275','active','2025-01-29 05:47:49','2025-01-29 05:47:49');
INSERT INTO `daily_stocks` VALUES ('7754','1','1','6717','250','259','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7755','1','1','6717','253.522','262.10','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7756','1','2','9000','260','270','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7757','1','2','9000','258.342','267.20','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7758','1','3','23','265','275','active','2025-01-30 06:48:14','2025-01-30 06:48:14');
INSERT INTO `daily_stocks` VALUES ('7759','2','1','329','250','259','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7760','2','1','329','250','259','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7761','2','1','329','253.422','262.10','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7762','2','2','7407','260','270','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7763','2','2','7407','260','270','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7764','2','2','7407','260','270','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7765','2','2','7407','260','270','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7766','2','2','7407','258.242','267.20','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7767','2','3','13160524','265','275','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7768','2','3','00','265','275','active','2025-01-30 06:50:39','2025-01-30 06:50:39');
INSERT INTO `daily_stocks` VALUES ('7769','2','1','-1480','250','259','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7770','2','1','-1480','250','259','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7771','2','1','-1480','253.422','262.10','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7772','2','2','6070','260','270','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7773','2','2','6070','260','270','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7774','2','2','6070','260','270','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7775','2','2','6070','260','270','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7776','2','2','6070','258.242','267.20','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7777','2','3','13160524','265','275','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7778','2','3','00','265','275','active','2025-01-30 06:52:58','2025-01-30 06:52:58');
INSERT INTO `daily_stocks` VALUES ('7779','3','1','3667','250','259','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7780','3','1','3667','250','259','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7781','3','1','3667','253.522','262.10','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7782','3','2','11436','260','270','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7783','3','2','11436','260','270','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7784','3','2','11436','260','270','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7785','3','2','11436','258.342','267.20','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7786','3','3','0','265','275','active','2025-01-30 06:56:39','2025-01-30 06:56:39');
INSERT INTO `daily_stocks` VALUES ('7787','4','1','6064','250','259','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7788','4','1','6064','250','259','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7789','4','1','6064','250.819','258.60','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7790','4','1','6064','253.522','262.10','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7791','4','2','10005','260','270','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7792','4','2','10005','260','270','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7793','4','2','10005','260','270','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7794','4','2','10005','260','270','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7795','4','2','10005','258.342','267.20','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7796','4','3','0','265','275','active','2025-01-30 06:59:04','2025-01-30 06:59:04');
INSERT INTO `daily_stocks` VALUES ('7797','7','1','7686','246.853','255.60','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7798','7','1','7686','250','259','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7799','7','1','7686','250','259','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7800','7','1','7686','250','259','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7801','7','1','7686','250','259','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7802','7','1','7686','253.622','262.10','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7803','7','2','7064','260','270','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7804','7','2','7064','247.443','257.40','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7805','7','2','7064','260','270','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7806','7','2','7064','260','270','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7807','7','2','7064','260','270','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7808','7','2','7064','247.443','257.40','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7809','7','2','7064','258.442','267.20','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7810','7','3','0','265','275','active','2025-01-30 07:01:36','2025-01-30 07:01:36');
INSERT INTO `daily_stocks` VALUES ('7811','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7812','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7813','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7814','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7815','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7816','8','1','12236','250','259','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7817','8','1','12236','253.522','262.10','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7818','8','2','2486','260','270','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7819','8','2','2486','260','270','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7820','8','2','2486','260','270','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7821','8','2','2486','260','270','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7822','8','2','2486','258.342','267.20','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7823','8','3','0','265','275','active','2025-01-30 07:04:14','2025-01-30 07:04:14');
INSERT INTO `daily_stocks` VALUES ('7824','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7825','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7826','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7827','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7828','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7829','8','1','16533','250','259','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7830','8','1','16533','253.522','262.10','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7831','8','2','2033','260','270','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7832','8','2','2033','260','270','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7833','8','2','2033','260','270','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7834','8','2','2033','260','270','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7835','8','2','2033','258.342','267.20','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7836','8','3','0','265','275','active','2025-01-30 07:07:04','2025-01-30 07:07:04');
INSERT INTO `daily_stocks` VALUES ('7837','1','1','10263','250','259','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7838','1','1','10263','253.522','262.10','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7839','1','2','8109','260','270','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7840','1','2','8109','258.342','267.20','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7841','1','3','23','265','275','active','2025-01-31 05:59:26','2025-01-31 05:59:26');
INSERT INTO `daily_stocks` VALUES ('7842','3','1','1451','250','259','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7843','3','1','1451','250','259','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7844','3','1','1451','253.522','262.10','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7845','3','2','14774','260','270','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7846','3','2','14774','260','270','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7847','3','2','14774','260','270','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7848','3','2','14774','258.342','267.20','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7849','3','3','0','265','275','active','2025-01-31 06:02:24','2025-01-31 06:02:24');
INSERT INTO `daily_stocks` VALUES ('7850','4','1','5204','250','259','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7851','4','1','5204','250','259','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7852','4','1','5204','250.819','258.60','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7853','4','1','5204','253.522','262.10','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7854','4','2','9776','260','270','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7855','4','2','9776','260','270','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7856','4','2','9776','260','270','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7857','4','2','9776','260','270','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7858','4','2','9776','258.342','267.20','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7859','4','3','0','265','275','active','2025-01-31 06:06:18','2025-01-31 06:06:18');
INSERT INTO `daily_stocks` VALUES ('7860','7','1','6276','246.853','255.60','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7861','7','1','6276','250','259','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7862','7','1','6276','250','259','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7863','7','1','6276','250','259','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7864','7','1','6276','250','259','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7865','7','1','6276','253.622','262.10','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7866','7','2','6902','260','270','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7867','7','2','6902','247.443','257.40','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7868','7','2','6902','260','270','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7869','7','2','6902','260','270','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7870','7','2','6902','260','270','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7871','7','2','6902','247.443','257.40','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7872','7','2','6902','258.442','267.20','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7873','7','3','0','265','275','active','2025-01-31 06:08:41','2025-01-31 06:08:41');
INSERT INTO `daily_stocks` VALUES ('7874','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7875','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7876','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7877','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7878','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7879','8','1','15860','250','259','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7880','8','1','15860','253.522','262.10','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7881','8','2','1789','260','270','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7882','8','2','1789','260','270','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7883','8','2','1789','260','270','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7884','8','2','1789','260','270','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7885','8','2','1789','258.342','267.20','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7886','8','3','0','265','275','active','2025-01-31 10:11:31','2025-01-31 10:11:31');
INSERT INTO `daily_stocks` VALUES ('7887','2','1','1180','250','259','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7888','2','1','1180','250','259','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7889','2','1','1180','253.422','262.10','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7890','2','2','4937','260','270','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7891','2','2','4937','260','270','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7892','2','2','4937','260','270','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7893','2','2','4937','260','270','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7894','2','2','4937','258.242','267.20','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7895','2','3','13160524','265','275','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7896','2','3','00','265','275','active','2025-01-31 10:13:24','2025-01-31 10:13:24');
INSERT INTO `daily_stocks` VALUES ('7897','1','1','8996','250','259','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7898','1','1','8996','253.522','262.10','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7899','1','2','7597','260','270','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7900','1','2','7597','258.342','267.20','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7901','1','3','23','265','275','active','2025-02-01 08:15:28','2025-02-01 08:15:28');
INSERT INTO `daily_stocks` VALUES ('7902','2','1','4097','250','259','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7903','2','1','4097','250','259','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7904','2','1','4097','253.422','262.10','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7905','2','2','4175','260','270','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7906','2','2','4175','260','270','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7907','2','2','4175','260','270','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7908','2','2','4175','260','270','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7909','2','2','4175','258.242','267.20','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7910','2','3','13160524','265','275','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7911','2','3','00','265','275','active','2025-02-01 08:28:26','2025-02-01 08:28:26');
INSERT INTO `daily_stocks` VALUES ('7912','4','1','4415','250','259','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7913','4','1','4415','250','259','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7914','4','1','4415','250.819','258.60','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7915','4','1','4415','253.522','262.10','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7916','4','2','9658','260','270','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7917','4','2','9658','260','270','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7918','4','2','9658','260','270','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7919','4','2','9658','260','270','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7920','4','2','9658','258.342','267.20','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7921','4','3','0','265','275','active','2025-02-01 09:08:31','2025-02-01 09:08:31');
INSERT INTO `daily_stocks` VALUES ('7922','7','1','14941','246.853','255.60','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7923','7','1','14941','250','259','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7924','7','1','14941','250','259','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7925','7','1','14941','250','259','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7926','7','1','14941','250','259','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7927','7','1','14941','253.622','262.10','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7928','7','2','6470','260','270','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7929','7','2','6470','247.443','257.40','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7930','7','2','6470','260','270','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7931','7','2','6470','260','270','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7932','7','2','6470','260','270','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7933','7','2','6470','247.443','257.40','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7934','7','2','6470','258.442','267.20','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7935','7','3','0','265','275','active','2025-02-01 09:10:27','2025-02-01 09:10:27');
INSERT INTO `daily_stocks` VALUES ('7936','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7937','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7938','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7939','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7940','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7941','8','1','15345','250','259','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7942','8','1','15345','253.522','262.10','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7943','8','2','1450','260','270','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7944','8','2','1450','260','270','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7945','8','2','1450','260','270','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7946','8','2','1450','260','270','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7947','8','2','1450','258.342','267.20','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7948','8','3','0','265','275','active','2025-02-01 09:13:52','2025-02-01 09:13:52');
INSERT INTO `daily_stocks` VALUES ('7949','3','1','4547','250','259','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7950','3','1','4547','250','259','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7951','3','1','4547','253.522','262.10','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7952','3','2','33653','260','270','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7953','3','2','33653','260','270','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7954','3','2','33653','260','270','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7955','3','2','33653','258.342','267.20','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7956','3','3','0','265','275','active','2025-02-01 09:22:06','2025-02-01 09:22:06');
INSERT INTO `daily_stocks` VALUES ('7957','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7958','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7959','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7960','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7961','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7962','8','1','16511','250','259','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7963','8','1','16511','254.532','263.20','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7964','8','2','5589','260','270','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7965','8','2','5589','260','270','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7966','8','2','5589','260','270','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7967','8','2','5589','260','270','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7968','8','2','5589','265.372','274.20','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7969','8','3','0','265','275','active','2025-02-06 08:00:53','2025-02-06 08:00:53');
INSERT INTO `daily_stocks` VALUES ('7970','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7971','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7972','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7973','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7974','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7975','8','1','15514','250','259','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7976','8','1','15514','254.532','263.20','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7977','8','2','5375','260','270','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7978','8','2','5375','260','270','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7979','8','2','5375','260','270','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7980','8','2','5375','260','270','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7981','8','2','5375','265.372','274.20','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7982','8','3','0','265','275','active','2025-02-06 08:03:20','2025-02-06 08:03:20');
INSERT INTO `daily_stocks` VALUES ('7983','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7984','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7985','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7986','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7987','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7988','8','1','14558','250','259','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7989','8','1','14558','254.532','263.20','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7990','8','2','4855','260','270','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7991','8','2','4855','260','270','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7992','8','2','4855','260','270','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7993','8','2','4855','260','270','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7994','8','2','4855','265.372','274.20','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7995','8','3','0','265','275','active','2025-02-06 08:05:44','2025-02-06 08:05:44');
INSERT INTO `daily_stocks` VALUES ('7996','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('7997','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('7998','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('7999','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8000','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8001','8','1','13658','250','259','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8002','8','1','13658','254.532','263.20','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8003','8','2','4028','260','270','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8004','8','2','4028','260','270','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8005','8','2','4028','260','270','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8006','8','2','4028','260','270','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8007','8','2','4028','265.372','274.20','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8008','8','3','0','265','275','active','2025-02-06 08:08:18','2025-02-06 08:08:18');
INSERT INTO `daily_stocks` VALUES ('8009','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8010','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8011','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8012','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8013','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8014','8','1','12379','250','259','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8015','8','1','12379','254.532','263.20','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8016','8','2','3315','260','270','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8017','8','2','3315','260','270','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8018','8','2','3315','260','270','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8019','8','2','3315','260','270','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8020','8','2','3315','265.372','274.20','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8021','8','3','0','265','275','active','2025-02-06 08:10:41','2025-02-06 08:10:41');
INSERT INTO `daily_stocks` VALUES ('8022','3','1','2078','250','259','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8023','3','1','2078','250','259','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8024','3','1','2078','254.532','263.20','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8025','3','2','22738','260','270','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8026','3','2','22738','260','270','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8027','3','2','22738','260','270','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8028','3','2','22738','265.372','274.20','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8029','3','3','0','265','275','active','2025-02-06 08:25:10','2025-02-06 08:25:10');
INSERT INTO `daily_stocks` VALUES ('8030','3','1','4531','250','259','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8031','3','1','4531','250','259','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8032','3','1','4531','254.532','263.20','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8033','3','2','26333','260','270','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8034','3','2','26333','260','270','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8035','3','2','26333','260','270','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8036','3','2','26333','265.372','274.20','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8037','3','3','0','265','275','active','2025-02-06 08:28:32','2025-02-06 08:28:32');
INSERT INTO `daily_stocks` VALUES ('8038','3','1','2051','250','259','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8039','3','1','2051','250','259','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8040','3','1','2051','254.532','263.20','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8041','3','2','23768','260','270','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8042','3','2','23768','260','270','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8043','3','2','23768','260','270','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8044','3','2','23768','265.372','274.20','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8045','3','3','0','265','275','active','2025-02-06 09:41:55','2025-02-06 09:41:55');
INSERT INTO `daily_stocks` VALUES ('8046','3','1','9821','250','259','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8047','3','1','9821','250','259','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8048','3','1','9821','254.532','263.20','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8049','3','2','21064','260','270','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8050','3','2','21064','260','270','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8051','3','2','21064','260','270','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8052','3','2','21064','265.372','274.20','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8053','3','3','0','265','275','active','2025-02-06 09:46:09','2025-02-06 09:46:09');
INSERT INTO `daily_stocks` VALUES ('8054','3','1','7593','250','259','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8055','3','1','7593','250','259','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8056','3','1','7593','254.532','263.20','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8057','3','2','22964','260','270','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8058','3','2','22964','260','270','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8059','3','2','22964','260','270','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8060','3','2','22964','265.372','274.20','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8061','3','3','0','265','275','active','2025-02-06 09:49:54','2025-02-06 09:49:54');
INSERT INTO `daily_stocks` VALUES ('8062','7','1','13155','246.853','255.60','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8063','7','1','13155','250','259','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8064','7','1','13155','250','259','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8065','7','1','13155','250','259','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8066','7','1','13155','250','259','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8067','7','1','13155','254.632','263.20','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8068','7','2','5886','260','270','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8069','7','2','5886','247.443','257.40','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8070','7','2','5886','260','270','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8071','7','2','5886','260','270','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8072','7','2','5886','260','270','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8073','7','2','5886','247.443','257.40','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8074','7','2','5886','265.472','274.20','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8075','7','3','0','265','275','active','2025-02-06 10:04:41','2025-02-06 10:04:41');
INSERT INTO `daily_stocks` VALUES ('8076','7','1','11429','246.853','255.60','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8077','7','1','11429','250','259','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8078','7','1','11429','250','259','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8079','7','1','11429','250','259','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8080','7','1','11429','250','259','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8081','7','1','11429','254.632','263.20','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8082','7','2','5518','260','270','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8083','7','2','5518','247.443','257.40','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8084','7','2','5518','260','270','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8085','7','2','5518','260','270','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8086','7','2','5518','260','270','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8087','7','2','5518','247.443','257.40','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8088','7','2','5518','265.472','274.20','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8089','7','3','0','265','275','active','2025-02-06 10:07:16','2025-02-06 10:07:16');
INSERT INTO `daily_stocks` VALUES ('8090','7','1','9888','246.853','255.60','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8091','7','1','9888','250','259','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8092','7','1','9888','250','259','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8093','7','1','9888','250','259','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8094','7','1','9888','250','259','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8095','7','1','9888','254.632','263.20','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8096','7','2','4978','260','270','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8097','7','2','4978','247.443','257.40','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8098','7','2','4978','260','270','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8099','7','2','4978','260','270','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8100','7','2','4978','260','270','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8101','7','2','4978','247.443','257.40','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8102','7','2','4978','265.472','274.20','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8103','7','3','0','265','275','active','2025-02-06 10:11:07','2025-02-06 10:11:07');
INSERT INTO `daily_stocks` VALUES ('8104','7','1','8340','246.853','255.60','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8105','7','1','8340','250','259','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8106','7','1','8340','250','259','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8107','7','1','8340','250','259','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8108','7','1','8340','250','259','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8109','7','1','8340','254.632','263.20','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8110','7','2','4569','260','270','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8111','7','2','4569','247.443','257.40','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8112','7','2','4569','260','270','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8113','7','2','4569','260','270','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8114','7','2','4569','260','270','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8115','7','2','4569','247.443','257.40','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8116','7','2','4569','265.472','274.20','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8117','7','3','0','265','275','active','2025-02-06 10:13:33','2025-02-06 10:13:33');
INSERT INTO `daily_stocks` VALUES ('8118','7','1','11795','246.853','255.60','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8119','7','1','11795','250','259','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8120','7','1','11795','250','259','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8121','7','1','11795','250','259','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8122','7','1','11795','250','259','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8123','7','1','11795','254.632','263.20','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8124','7','2','4127','260','270','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8125','7','2','4127','247.443','257.40','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8126','7','2','4127','260','270','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8127','7','2','4127','260','270','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8128','7','2','4127','260','270','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8129','7','2','4127','247.443','257.40','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8130','7','2','4127','265.472','274.20','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8131','7','3','0','265','275','active','2025-02-06 10:16:05','2025-02-06 10:16:05');
INSERT INTO `daily_stocks` VALUES ('8132','2','1','2130','250','259','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8133','2','1','2130','250','259','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8134','2','1','2130','254.432','263.20','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8135','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8136','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8137','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8138','2','2','7083','260','270','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8139','2','2','7083','265.272','274.20','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8140','2','3','13160524','265','275','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8141','2','3','00','265','275','active','2025-02-06 10:26:26','2025-02-06 10:26:26');
INSERT INTO `daily_stocks` VALUES ('8142','2','1','1990','250','259','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8143','2','1','1990','250','259','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8144','2','1','1990','254.432','263.20','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8145','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8146','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8147','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8148','2','2','6126','260','270','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8149','2','2','6126','265.272','274.20','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8150','2','3','13160524','265','275','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8151','2','3','00','265','275','active','2025-02-06 10:29:06','2025-02-06 10:29:06');
INSERT INTO `daily_stocks` VALUES ('8152','2','1','-346','250','259','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8153','2','1','-346','250','259','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8154','2','1','-346','254.432','263.20','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8155','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8156','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8157','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8158','2','2','4216','260','270','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8159','2','2','4216','265.272','274.20','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8160','2','3','13160524','265','275','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8161','2','3','00','265','275','active','2025-02-06 10:32:17','2025-02-06 10:32:17');
INSERT INTO `daily_stocks` VALUES ('8162','2','1','2529','250','259','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8163','2','1','2529','250','259','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8164','2','1','2529','254.432','263.20','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8165','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8166','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8167','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8168','2','2','8065','260','270','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8169','2','2','8065','265.272','274.20','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8170','2','3','13160524','265','275','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8171','2','3','00','265','275','active','2025-02-06 10:34:39','2025-02-06 10:34:39');
INSERT INTO `daily_stocks` VALUES ('8172','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8173','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8174','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8175','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8176','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8177','8','1','10618','250','259','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8178','8','1','10618','254.532','263.20','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8179','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8180','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8181','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8182','8','2','2620','260','270','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8183','8','2','2620','265.372','274.20','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8184','8','3','0','265','275','active','2025-02-07 05:50:40','2025-02-07 05:50:40');
INSERT INTO `daily_stocks` VALUES ('8185','7','1','10347','246.853','255.60','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8186','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8187','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8188','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8189','7','1','10347','250','259','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8190','7','1','10347','254.632','263.20','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8191','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8192','7','2','3581','247.443','257.40','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8193','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8194','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8195','7','2','3581','260','270','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8196','7','2','3581','247.443','257.40','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8197','7','2','3581','265.472','274.20','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8198','7','3','0','265','275','active','2025-02-07 05:55:32','2025-02-07 05:55:32');
INSERT INTO `daily_stocks` VALUES ('8199','2','1','5040','250','259','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8200','2','1','5040','250','259','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8201','2','1','5040','254.432','263.20','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8202','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8203','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8204','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8205','2','2','11058','260','270','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8206','2','2','11058','265.272','274.20','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8207','2','3','13160524','265','275','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8208','2','3','00','265','275','active','2025-02-07 10:26:57','2025-02-07 10:26:57');
INSERT INTO `daily_stocks` VALUES ('8209','2','1','2769','250','259','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8210','2','1','2769','250','259','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8211','2','1','2769','254.432','263.20','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8212','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8213','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8214','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8215','2','2','9119','260','270','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8216','2','2','9119','265.272','274.20','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8217','2','3','13160524','265','275','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8218','2','3','00','265','275','active','2025-02-07 10:29:07','2025-02-07 10:29:07');
INSERT INTO `daily_stocks` VALUES ('8219','7','1','8683','246.853','255.60','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8220','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8221','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8222','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8223','7','1','8683','250','259','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8224','7','1','8683','254.632','263.20','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8225','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8226','7','2','3435','247.443','257.40','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8227','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8228','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8229','7','2','3435','260','270','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8230','7','2','3435','247.443','257.40','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8231','7','2','3435','265.472','274.20','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8232','7','3','0','265','275','active','2025-02-08 05:17:41','2025-02-08 05:17:41');
INSERT INTO `daily_stocks` VALUES ('8233','2','1','5840','250','259','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8234','2','1','5840','250','259','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8235','2','1','5840','254.432','263.20','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8236','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8237','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8238','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8239','2','2','8284','260','270','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8240','2','2','8284','265.272','274.20','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8241','2','3','13160524','265','275','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8242','2','3','00','265','275','active','2025-02-08 05:43:10','2025-02-08 05:43:10');
INSERT INTO `daily_stocks` VALUES ('8243','3','1','5523','250','259','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8244','3','1','5523','250','259','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8245','3','1','5523','254.532','263.20','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8246','3','2','19786','260','270','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8247','3','2','19786','260','270','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8248','3','2','19786','260','270','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8249','3','2','19786','265.372','274.20','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8250','3','3','0','265','275','active','2025-02-08 06:02:49','2025-02-08 06:02:49');
INSERT INTO `daily_stocks` VALUES ('8251','3','1','3585','250','259','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8252','3','1','3585','250','259','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8253','3','1','3585','254.532','263.20','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8254','3','2','12714','260','270','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8255','3','2','12714','260','270','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8256','3','2','12714','260','270','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8257','3','2','12714','265.372','274.20','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8258','3','3','0','265','275','active','2025-02-08 06:07:16','2025-02-08 06:07:16');
INSERT INTO `daily_stocks` VALUES ('8259','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8260','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8261','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8262','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8263','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8264','8','1','14421','250','259','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8265','8','1','14421','254.532','263.20','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8266','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8267','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8268','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8269','8','2','2371','260','270','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8270','8','2','2371','265.372','274.20','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8271','8','3','0','265','275','active','2025-02-08 06:30:36','2025-02-08 06:30:36');
INSERT INTO `daily_stocks` VALUES ('8272','1','1','6839','250','259','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8273','1','1','6839','254.532','263.20','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8274','1','2','11699','260','270','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8275','1','2','11699','265.372','274.20','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8276','1','3','23','265','275','active','2025-02-10 07:09:50','2025-02-10 07:09:50');
INSERT INTO `daily_stocks` VALUES ('8277','1','1','8282','250','259','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8278','1','1','8282','254.532','263.20','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8279','1','2','11403','260','270','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8280','1','2','11403','265.372','274.20','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8281','1','3','23','265','275','active','2025-02-10 07:12:27','2025-02-10 07:12:27');
INSERT INTO `daily_stocks` VALUES ('8282','1','1','6432','250','259','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8283','1','1','6432','254.532','263.20','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8284','1','2','10731','260','270','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8285','1','2','10731','265.372','274.20','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8286','1','3','23','265','275','active','2025-02-10 07:15:17','2025-02-10 07:15:17');
INSERT INTO `daily_stocks` VALUES ('8287','1','1','7776','250','259','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8288','1','1','7776','254.532','263.20','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8289','1','2','9756','260','270','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8290','1','2','9756','265.372','274.20','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8291','1','3','23','265','275','active','2025-02-10 07:17:55','2025-02-10 07:17:55');
INSERT INTO `daily_stocks` VALUES ('8292','1','1','11090','250','259','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8293','1','1','11090','254.532','263.20','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8294','1','2','9383','260','270','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8295','1','2','9383','265.372','274.20','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8296','1','3','23','265','275','active','2025-02-10 07:20:55','2025-02-10 07:20:55');
INSERT INTO `daily_stocks` VALUES ('8297','1','1','9447','250','259','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8298','1','1','9447','254.532','263.20','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8299','1','2','8817','260','270','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8300','1','2','8817','265.372','274.20','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8301','1','3','23','265','275','active','2025-02-10 07:23:22','2025-02-10 07:23:22');
INSERT INTO `daily_stocks` VALUES ('8302','1','1','7919','250','259','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8303','1','1','7919','254.532','263.20','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8304','1','2','8191','260','270','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8305','1','2','8191','265.372','274.20','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8306','1','3','23','265','275','active','2025-02-10 07:25:27','2025-02-10 07:25:27');
INSERT INTO `daily_stocks` VALUES ('8307','1','1','6385','250','259','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8308','1','1','6385','254.532','263.20','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8309','1','2','7363','260','270','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8310','1','2','7363','265.372','274.20','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8311','1','3','23','265','275','active','2025-02-10 07:27:42','2025-02-10 07:27:42');
INSERT INTO `daily_stocks` VALUES ('8312','1','1','7119','250','259','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8313','1','1','7119','254.532','263.20','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8314','1','2','6964','260','270','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8315','1','2','6964','265.372','274.20','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8316','1','3','23','265','275','active','2025-02-10 07:31:59','2025-02-10 07:31:59');
INSERT INTO `daily_stocks` VALUES ('8317','3','1','13585','250','259','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8318','3','1','13585','250','259','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8319','3','1','13585','254.532','263.20','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8320','3','2','22714','260','270','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8321','3','2','22714','260','270','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8322','3','2','22714','260','270','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8323','3','2','22714','265.372','274.20','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8324','3','3','0','265','275','active','2025-02-10 07:36:56','2025-02-10 07:36:56');
INSERT INTO `daily_stocks` VALUES ('8325','3','1','9862','250','259','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8326','3','1','9862','250','259','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8327','3','1','9862','254.532','263.20','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8328','3','2','17083','260','270','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8329','3','2','17083','260','270','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8330','3','2','17083','260','270','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8331','3','2','17083','265.372','274.20','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8332','3','3','0','265','275','active','2025-02-10 07:41:01','2025-02-10 07:41:01');
INSERT INTO `daily_stocks` VALUES ('8333','7','1','11957','246.853','255.60','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8334','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8335','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8336','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8337','7','1','11957','250','259','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8338','7','1','11957','254.632','263.20','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8339','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8340','7','2','7920','247.443','257.40','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8341','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8342','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8343','7','2','7920','260','270','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8344','7','2','7920','247.443','257.40','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8345','7','2','7920','265.472','274.20','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8346','7','3','0','265','275','active','2025-02-10 07:59:35','2025-02-10 07:59:35');
INSERT INTO `daily_stocks` VALUES ('8347','7','1','10423','246.853','255.60','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8348','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8349','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8350','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8351','7','1','10423','250','259','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8352','7','1','10423','254.632','263.20','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8353','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8354','7','2','7586','247.443','257.40','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8355','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8356','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8357','7','2','7586','260','270','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8358','7','2','7586','247.443','257.40','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8359','7','2','7586','265.472','274.20','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8360','7','3','0','265','275','active','2025-02-10 08:01:29','2025-02-10 08:01:29');
INSERT INTO `daily_stocks` VALUES ('8361','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8362','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8363','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8364','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8365','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8366','8','1','12349','250','259','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8367','8','1','12349','254.532','263.20','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8368','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8369','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8370','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8371','8','2','1644','260','270','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8372','8','2','1644','265.372','274.20','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8373','8','3','0','265','275','active','2025-02-10 08:05:50','2025-02-10 08:05:50');
INSERT INTO `daily_stocks` VALUES ('8374','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8375','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8376','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8377','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8378','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8379','8','1','15467','250','259','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8380','8','1','15467','254.532','263.20','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8381','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8382','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8383','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8384','8','2','5636','260','270','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8385','8','2','5636','265.372','274.20','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8386','8','3','0','265','275','active','2025-02-10 08:08:53','2025-02-10 08:08:53');
INSERT INTO `daily_stocks` VALUES ('8387','4','1','3301','250','259','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8388','4','1','3301','250','259','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8389','4','1','3301','250.819','258.60','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8390','4','1','3301','254.532','263.20','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8391','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8392','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8393','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8394','4','2','9525','260','270','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8395','4','2','9525','265.372','274.20','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8396','4','3','0','265','275','active','2025-02-10 09:46:10','2025-02-10 09:46:10');
INSERT INTO `daily_stocks` VALUES ('8397','4','1','2187','250','259','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8398','4','1','2187','250','259','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8399','4','1','2187','250.819','258.60','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8400','4','1','2187','254.532','263.20','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8401','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8402','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8403','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8404','4','2','9337','260','270','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8405','4','2','9337','265.372','274.20','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8406','4','3','0','265','275','active','2025-02-10 09:50:03','2025-02-10 09:50:03');
INSERT INTO `daily_stocks` VALUES ('8407','4','1','1152','250','259','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8408','4','1','1152','250','259','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8409','4','1','1152','250.819','258.60','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8410','4','1','1152','254.532','263.20','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8411','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8412','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8413','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8414','4','2','9110','260','270','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8415','4','2','9110','265.372','274.20','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8416','4','3','0','265','275','active','2025-02-10 09:52:25','2025-02-10 09:52:25');
INSERT INTO `daily_stocks` VALUES ('8417','4','1','5179','250','259','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8418','4','1','5179','250','259','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8419','4','1','5179','250.819','258.60','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8420','4','1','5179','254.532','263.20','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8421','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8422','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8423','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8424','4','2','8908','260','270','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8425','4','2','8908','265.372','274.20','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8426','4','3','0','265','275','active','2025-02-10 09:56:26','2025-02-10 09:56:26');
INSERT INTO `daily_stocks` VALUES ('8427','4','1','4335','250','259','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8428','4','1','4335','250','259','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8429','4','1','4335','250.819','258.60','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8430','4','1','4335','254.532','263.20','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8431','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8432','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8433','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8434','4','2','8482','260','270','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8435','4','2','8482','265.372','274.20','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8436','4','3','0','265','275','active','2025-02-10 09:57:51','2025-02-10 09:57:51');
INSERT INTO `daily_stocks` VALUES ('8437','4','1','3192','250','259','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8438','4','1','3192','250','259','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8439','4','1','3192','250.819','258.60','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8440','4','1','3192','254.532','263.20','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8441','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8442','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8443','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8444','4','2','8362','260','270','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8445','4','2','8362','265.372','274.20','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8446','4','3','0','265','275','active','2025-02-10 10:00:40','2025-02-10 10:00:40');
INSERT INTO `daily_stocks` VALUES ('8447','4','1','2385','250','259','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8448','4','1','2385','250','259','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8449','4','1','2385','250.819','258.60','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8450','4','1','2385','254.532','263.20','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8451','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8452','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8453','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8454','4','2','8168','260','270','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8455','4','2','8168','265.372','274.20','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8456','4','3','0','265','275','active','2025-02-10 10:02:42','2025-02-10 10:02:42');
INSERT INTO `daily_stocks` VALUES ('8457','4','1','1351','250','259','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8458','4','1','1351','250','259','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8459','4','1','1351','250.819','258.60','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8460','4','1','1351','254.532','263.20','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8461','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8462','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8463','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8464','4','2','7932','260','270','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8465','4','2','7932','265.372','274.20','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8466','4','3','0','265','275','active','2025-02-10 10:05:53','2025-02-10 10:05:53');
INSERT INTO `daily_stocks` VALUES ('8467','4','1','5416','250','259','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8468','4','1','5416','250','259','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8469','4','1','5416','250.819','258.60','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8470','4','1','5416','254.532','263.20','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8471','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8472','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8473','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8474','4','2','7779','260','270','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8475','4','2','7779','265.372','274.20','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8476','4','3','0','265','275','active','2025-02-10 10:10:25','2025-02-10 10:10:25');
INSERT INTO `daily_stocks` VALUES ('8477','1','1','5603','250','259','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8478','1','1','5603','254.532','263.20','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8479','1','2','6532','260','270','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8480','1','2','6532','265.372','274.20','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8481','1','3','23','265','275','active','2025-02-11 05:42:58','2025-02-11 05:42:58');
INSERT INTO `daily_stocks` VALUES ('8482','2','1','3213','250','259','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8483','2','1','3213','250','259','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8484','2','1','3213','254.432','263.20','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8485','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8486','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8487','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8488','2','2','6381','260','270','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8489','2','2','6381','265.272','274.20','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8490','2','3','13160524','265','275','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8491','2','3','00','265','275','active','2025-02-11 05:45:46','2025-02-11 05:45:46');
INSERT INTO `daily_stocks` VALUES ('8492','2','1','10675','250','259','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8493','2','1','10675','250','259','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8494','2','1','10675','254.432','263.20','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8495','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8496','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8497','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8498','2','2','3673','260','270','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8499','2','2','3673','265.272','274.20','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8500','2','3','13160524','265','275','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8501','2','3','00','265','275','active','2025-02-11 05:47:57','2025-02-11 05:47:57');
INSERT INTO `daily_stocks` VALUES ('8502','2','1','8607','250','259','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8503','2','1','8607','250','259','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8504','2','1','8607','254.432','263.20','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8505','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8506','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8507','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8508','2','2','2034','260','270','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8509','2','2','2034','265.272','274.20','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8510','2','3','13160524','265','275','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8511','2','3','00','265','275','active','2025-02-11 05:49:59','2025-02-11 05:49:59');
INSERT INTO `daily_stocks` VALUES ('8512','3','1','7613','250','259','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8513','3','1','7613','250','259','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8514','3','1','7613','254.532','263.20','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8515','3','2','12160','260','270','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8516','3','2','12160','260','270','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8517','3','2','12160','260','270','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8518','3','2','12160','265.372','274.20','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8519','3','3','0','265','275','active','2025-02-11 05:54:13','2025-02-11 05:54:13');
INSERT INTO `daily_stocks` VALUES ('8520','4','1','4520','250','259','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8521','4','1','4520','250','259','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8522','4','1','4520','250.819','258.60','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8523','4','1','4520','254.532','263.20','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8524','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8525','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8526','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8527','4','2','7648','260','270','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8528','4','2','7648','265.372','274.20','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8529','4','3','0','265','275','active','2025-02-11 05:57:15','2025-02-11 05:57:15');
INSERT INTO `daily_stocks` VALUES ('8530','7','1','8610','246.853','255.60','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8531','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8532','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8533','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8534','7','1','8610','250','259','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8535','7','1','8610','254.632','263.20','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8536','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8537','7','2','7083','247.443','257.40','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8538','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8539','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8540','7','2','7083','260','270','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8541','7','2','7083','247.443','257.40','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8542','7','2','7083','265.472','274.20','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8543','7','3','0','265','275','active','2025-02-11 06:01:56','2025-02-11 06:01:56');
INSERT INTO `daily_stocks` VALUES ('8544','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8545','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8546','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8547','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8548','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8549','8','1','13650','250','259','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8550','8','1','13650','254.532','263.20','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8551','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8552','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8553','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8554','8','2','5179','260','270','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8555','8','2','5179','265.372','274.20','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8556','8','3','0','265','275','active','2025-02-11 06:48:11','2025-02-11 06:48:11');
INSERT INTO `daily_stocks` VALUES ('8557','1','1','3755','250','259','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8558','1','1','3755','254.532','263.20','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8559','1','2','5194','260','270','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8560','1','2','5194','265.372','274.20','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8561','1','3','23','265','275','active','2025-02-12 06:31:27','2025-02-12 06:31:27');
INSERT INTO `daily_stocks` VALUES ('8562','2','1','6515','250','259','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8563','2','1','6515','250','259','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8564','2','1','6515','254.432','263.20','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8565','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8566','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8567','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8568','2','2','1078','260','270','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8569','2','2','1078','265.272','274.20','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8570','2','3','13160524','265','275','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8571','2','3','00','265','275','active','2025-02-12 06:36:00','2025-02-12 06:36:00');
INSERT INTO `daily_stocks` VALUES ('8572','4','1','3497','250','259','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8573','4','1','3497','250','259','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8574','4','1','3497','250.819','258.60','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8575','4','1','3497','254.532','263.20','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8576','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8577','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8578','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8579','4','2','7295','260','270','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8580','4','2','7295','265.372','274.20','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8581','4','3','0','265','275','active','2025-02-12 06:38:33','2025-02-12 06:38:33');
INSERT INTO `daily_stocks` VALUES ('8582','7','1','7288','246.853','255.60','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8583','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8584','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8585','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8586','7','1','7288','250','259','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8587','7','1','7288','254.632','263.20','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8588','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8589','7','2','6626','247.443','257.40','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8590','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8591','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8592','7','2','6626','260','270','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8593','7','2','6626','247.443','257.40','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8594','7','2','6626','265.472','274.20','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8595','7','3','0','265','275','active','2025-02-12 06:41:16','2025-02-12 06:41:16');
INSERT INTO `daily_stocks` VALUES ('8596','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8597','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8598','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8599','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8600','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8601','8','1','12547','250','259','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8602','8','1','12547','254.532','263.20','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8603','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8604','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8605','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8606','8','2','4403','260','270','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8607','8','2','4403','265.372','274.20','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8608','8','3','0','265','275','active','2025-02-12 06:44:25','2025-02-12 06:44:25');
INSERT INTO `daily_stocks` VALUES ('8609','3','1','5649','250','259','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8610','3','1','5649','250','259','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8611','3','1','5649','254.532','263.20','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8612','3','2','7296','260','270','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8613','3','2','7296','260','270','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8614','3','2','7296','260','270','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8615','3','2','7296','265.372','274.20','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8616','3','3','0','265','275','active','2025-02-13 04:50:31','2025-02-13 04:50:31');
INSERT INTO `daily_stocks` VALUES ('8617','4','1','2544','250','259','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8618','4','1','2544','250','259','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8619','4','1','2544','250.819','258.60','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8620','4','1','2544','254.532','263.20','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8621','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8622','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8623','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8624','4','2','9184','260','270','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8625','4','2','9184','265.372','274.20','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8626','4','3','0','265','275','active','2025-02-13 04:55:08','2025-02-13 04:55:08');
INSERT INTO `daily_stocks` VALUES ('8627','7','1','5380','246.853','255.60','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8628','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8629','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8630','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8631','7','1','5380','250','259','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8632','7','1','5380','254.632','263.20','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8633','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8634','7','2','5877','247.443','257.40','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8635','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8636','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8637','7','2','5877','260','270','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8638','7','2','5877','247.443','257.40','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8639','7','2','5877','265.472','274.20','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8640','7','3','0','265','275','active','2025-02-13 05:07:22','2025-02-13 05:07:22');
INSERT INTO `daily_stocks` VALUES ('8641','3','1','3403','250','259','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8642','3','1','3403','250','259','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8643','3','1','3403','254.532','263.20','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8644','3','2','20009','260','270','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8645','3','2','20009','260','270','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8646','3','2','20009','260','270','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8647','3','2','20009','265.372','274.20','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8648','3','3','0','265','275','active','2025-02-13 05:31:30','2025-02-13 05:31:30');
INSERT INTO `daily_stocks` VALUES ('8649','1','1','6901','250','259','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8650','1','1','6901','254.532','263.20','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8651','1','2','14563','260','270','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8652','1','2','14563','265.372','274.20','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8653','1','3','23','265','275','active','2025-02-13 05:44:20','2025-02-13 05:44:20');
INSERT INTO `daily_stocks` VALUES ('8654','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8655','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8656','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8657','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8658','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8659','8','1','10695','250','259','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8660','8','1','10695','254.532','263.20','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8661','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8662','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8663','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8664','8','2','6760','260','270','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8665','8','2','6760','265.372','274.20','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8666','8','3','0','265','275','active','2025-02-13 09:59:54','2025-02-13 09:59:54');
INSERT INTO `daily_stocks` VALUES ('8667','1','1','5256','250','259','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8668','1','1','5256','254.532','263.20','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8669','1','2','13793','260','270','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8670','1','2','13793','265.372','274.20','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8671','1','3','23','265','275','active','2025-02-14 05:14:45','2025-02-14 05:14:45');
INSERT INTO `daily_stocks` VALUES ('8672','3','1','6306','250','259','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8673','3','1','6306','250','259','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8674','3','1','6306','254.532','263.20','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8675','3','2','16651','260','270','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8676','3','2','16651','260','270','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8677','3','2','16651','260','270','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8678','3','2','16651','265.372','274.20','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8679','3','3','0','265','275','active','2025-02-14 05:25:32','2025-02-14 05:25:32');
INSERT INTO `daily_stocks` VALUES ('8680','4','1','6583','250','259','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8681','4','1','6583','250','259','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8682','4','1','6583','250.819','258.60','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8683','4','1','6583','254.532','263.20','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8684','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8685','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8686','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8687','4','2','8997','260','270','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8688','4','2','8997','265.372','274.20','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8689','4','3','0','265','275','active','2025-02-14 05:32:28','2025-02-14 05:32:28');
INSERT INTO `daily_stocks` VALUES ('8690','7','1','8702','246.853','255.60','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8691','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8692','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8693','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8694','7','1','8702','250','259','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8695','7','1','8702','254.632','263.20','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8696','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8697','7','2','5411','247.443','257.40','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8698','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8699','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8700','7','2','5411','260','270','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8701','7','2','5411','247.443','257.40','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8702','7','2','5411','265.472','274.20','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8703','7','3','0','265','275','active','2025-02-14 05:34:49','2025-02-14 05:34:49');
INSERT INTO `daily_stocks` VALUES ('8704','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8705','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8706','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8707','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8708','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8709','8','1','13783','250','259','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8710','8','1','13783','254.532','263.20','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8711','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8712','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8713','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8714','8','2','6075','260','270','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8715','8','2','6075','265.372','274.20','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8716','8','3','0','265','275','active','2025-02-14 06:03:50','2025-02-14 06:03:50');
INSERT INTO `daily_stocks` VALUES ('8717','1','1','8728','250','259','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8718','1','1','8728','254.532','263.20','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8719','1','2','13466','260','270','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8720','1','2','13466','265.372','274.20','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8721','1','3','23','265','275','active','2025-02-15 06:17:55','2025-02-15 06:17:55');
INSERT INTO `daily_stocks` VALUES ('8722','2','1','3858','250','259','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8723','2','1','3858','250','259','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8724','2','1','3858','254.432','263.20','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8725','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8726','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8727','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8728','2','2','8393','260','270','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8729','2','2','8393','265.272','274.20','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8730','2','3','13160524','265','275','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8731','2','3','00','265','275','active','2025-02-15 07:09:09','2025-02-15 07:09:09');
INSERT INTO `daily_stocks` VALUES ('8732','2','1','1533','250','259','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8733','2','1','1533','250','259','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8734','2','1','1533','254.432','263.20','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8735','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8736','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8737','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8738','2','2','6941','260','270','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8739','2','2','6941','265.272','274.20','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8740','2','3','13160524','265','275','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8741','2','3','00','265','275','active','2025-02-15 07:10:51','2025-02-15 07:10:51');
INSERT INTO `daily_stocks` VALUES ('8742','2','1','4377','250','259','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8743','2','1','4377','250','259','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8744','2','1','4377','254.432','263.20','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8745','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8746','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8747','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8748','2','2','6204','260','270','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8749','2','2','6204','265.272','274.20','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8750','2','3','13160524','265','275','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8751','2','3','00','265','275','active','2025-02-15 07:12:49','2025-02-15 07:12:49');
INSERT INTO `daily_stocks` VALUES ('8752','3','1','4159','250','259','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8753','3','1','4159','250','259','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8754','3','1','4159','254.532','263.20','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8755','3','2','8809','260','270','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8756','3','2','8809','260','270','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8757','3','2','8809','260','270','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8758','3','2','8809','265.372','274.20','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8759','3','3','0','265','275','active','2025-02-15 07:15:37','2025-02-15 07:15:37');
INSERT INTO `daily_stocks` VALUES ('8760','4','1','5818','250','259','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8761','4','1','5818','250','259','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8762','4','1','5818','250.819','258.60','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8763','4','1','5818','254.532','263.20','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8764','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8765','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8766','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8767','4','2','8934','260','270','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8768','4','2','8934','265.372','274.20','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8769','4','3','0','265','275','active','2025-02-15 07:18:39','2025-02-15 07:18:39');
INSERT INTO `daily_stocks` VALUES ('8770','7','1','7197','246.853','255.60','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8771','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8772','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8773','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8774','7','1','7197','250','259','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8775','7','1','7197','254.632','263.20','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8776','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8777','7','2','5160','247.443','257.40','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8778','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8779','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8780','7','2','5160','260','270','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8781','7','2','5160','247.443','257.40','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8782','7','2','5160','265.472','274.20','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8783','7','3','0','265','275','active','2025-02-15 07:21:06','2025-02-15 07:21:06');
INSERT INTO `daily_stocks` VALUES ('8784','7','1','5593','246.853','255.60','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8785','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8786','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8787','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8788','7','1','5593','250','259','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8789','7','1','5593','254.632','263.20','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8790','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8791','7','2','4430','247.443','257.40','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8792','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8793','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8794','7','2','4430','260','270','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8795','7','2','4430','247.443','257.40','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8796','7','2','4430','265.472','274.20','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8797','7','3','0','265','275','active','2025-02-16 05:52:03','2025-02-16 05:52:03');
INSERT INTO `daily_stocks` VALUES ('8798','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8799','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8800','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8801','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8802','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8803','8','1','12801','250','259','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8804','8','1','12801','254.532','263.20','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8805','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8806','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8807','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8808','8','2','5717','260','270','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8809','8','2','5717','265.372','274.20','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8810','8','3','0','265','275','active','2025-02-16 05:55:01','2025-02-16 05:55:01');
INSERT INTO `daily_stocks` VALUES ('8811','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8812','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8813','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8814','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8815','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8816','8','1','11059','250','259','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8817','8','1','11059','254.532','263.20','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8818','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8819','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8820','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8821','8','2','5426','260','270','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8822','8','2','5426','265.372','274.20','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8823','8','3','0','265','275','active','2025-02-16 05:57:16','2025-02-16 05:57:16');
INSERT INTO `daily_stocks` VALUES ('8824','4','1','4894','250','259','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8825','4','1','4894','250','259','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8826','4','1','4894','250.819','258.60','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8827','4','1','4894','254.532','263.20','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8828','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8829','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8830','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8831','4','2','8791','260','270','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8832','4','2','8791','265.372','274.20','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8833','4','3','0','265','275','active','2025-02-16 05:59:47','2025-02-16 05:59:47');
INSERT INTO `daily_stocks` VALUES ('8834','3','1','2214','250','259','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8835','3','1','2214','250','259','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8836','3','1','2214','254.532','263.20','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8837','3','2','6887','260','270','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8838','3','2','6887','260','270','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8839','3','2','6887','260','270','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8840','3','2','6887','265.372','274.20','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8841','3','3','0','265','275','active','2025-02-16 06:03:21','2025-02-16 06:03:21');
INSERT INTO `daily_stocks` VALUES ('8842','1','1','7349','250','259','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8843','1','1','7349','254.532','263.20','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8844','1','2','12786','260','270','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8845','1','2','12786','265.372','274.20','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8846','1','3','23','265','275','active','2025-02-16 07:25:52','2025-02-16 07:25:52');
INSERT INTO `daily_stocks` VALUES ('8847','2','1','1802','250','259','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8848','2','1','1802','250','259','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8849','2','1','1802','254.432','263.20','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8850','2','2','3517','260','270','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8851','2','2','3517','260','270','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8852','2','2','3517','260','270','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8853','2','2','3517','260','270','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8854','2','2','3517','265.272','274.20','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8855','2','3','13160524','265','275','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8856','2','3','00','265','275','active','2025-02-17 04:05:01','2025-02-17 04:05:01');
INSERT INTO `daily_stocks` VALUES ('8857','1','1','5441','250','259','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8858','1','1','5441','253.532','262.20','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8859','1','2','11792','260','270','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8860','1','2','11792','261.372','270.20','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8861','1','3','23','265','275','active','2025-02-26 06:24:02','2025-02-26 06:24:02');
INSERT INTO `daily_stocks` VALUES ('8862','1','1','8676','250','259','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8863','1','1','8676','253.532','262.20','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8864','1','2','11138','260','270','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8865','1','2','11138','261.372','270.20','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8866','1','3','23','265','275','active','2025-02-26 06:28:47','2025-02-26 06:28:47');
INSERT INTO `daily_stocks` VALUES ('8867','1','1','7150','250','259','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8868','1','1','7150','253.532','262.20','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8869','1','2','9953','260','270','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8870','1','2','9953','261.372','270.20','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8871','1','3','23','265','275','active','2025-02-26 06:30:49','2025-02-26 06:30:49');
INSERT INTO `daily_stocks` VALUES ('8872','1','1','5386','250','259','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8873','1','1','5386','253.532','262.20','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8874','1','2','9169','260','270','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8875','1','2','9169','261.372','270.20','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8876','1','3','23','265','275','active','2025-02-26 06:36:04','2025-02-26 06:36:04');
INSERT INTO `daily_stocks` VALUES ('8877','1','1','8817','250','259','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8878','1','1','8817','253.532','262.20','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8879','1','2','8774','260','270','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8880','1','2','8774','261.372','270.20','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8881','1','3','23','265','275','active','2025-02-26 06:54:03','2025-02-26 06:54:03');
INSERT INTO `daily_stocks` VALUES ('8882','1','1','7398','250','259','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8883','1','1','7398','253.532','262.20','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8884','1','2','8096','260','270','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8885','1','2','8096','261.372','270.20','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8886','1','3','23','265','275','active','2025-02-26 06:56:16','2025-02-26 06:56:16');
INSERT INTO `daily_stocks` VALUES ('8887','1','1','5285','250','259','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8888','1','1','5285','253.532','262.20','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8889','1','2','6957','260','270','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8890','1','2','6957','261.372','270.20','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8891','1','3','23','265','275','active','2025-02-26 06:59:28','2025-02-26 06:59:28');
INSERT INTO `daily_stocks` VALUES ('8892','1','1','8468','250','259','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8893','1','1','8468','253.532','262.20','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8894','1','2','6050','260','270','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8895','1','2','6050','261.372','270.20','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8896','1','3','23','265','275','active','2025-02-26 07:04:14','2025-02-26 07:04:14');
INSERT INTO `daily_stocks` VALUES ('8897','1','1','6658','250','259','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8898','1','1','6658','253.532','262.20','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8899','1','2','5419','260','270','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8900','1','2','5419','261.372','270.20','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8901','1','3','23','265','275','active','2025-02-26 07:06:39','2025-02-26 07:06:39');
INSERT INTO `daily_stocks` VALUES ('8902','1','1','5435','250','259','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8903','1','1','5435','253.532','262.20','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8904','1','2','4773','260','270','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8905','1','2','4773','261.372','270.20','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8906','1','3','23','265','275','active','2025-02-26 07:10:12','2025-02-26 07:10:12');
INSERT INTO `daily_stocks` VALUES ('8907','2','1','-481','250','259','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8908','2','1','-481','250','259','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8909','2','1','-481','253.432','262.20','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8910','2','2','1353','260','270','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8911','2','2','1353','260','270','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8912','2','2','1353','260','270','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8913','2','2','1353','260','270','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8914','2','2','1353','261.272','270.20','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8915','2','3','13160524','265','275','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8916','2','3','00','265','275','active','2025-02-26 07:16:54','2025-02-26 07:16:54');
INSERT INTO `daily_stocks` VALUES ('8917','2','1','1634','250','259','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8918','2','1','1634','250','259','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8919','2','1','1634','253.432','262.20','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8920','2','2','-221','260','270','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8921','2','2','-221','260','270','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8922','2','2','-221','260','270','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8923','2','2','-221','260','270','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8924','2','2','-221','261.272','270.20','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8925','2','3','13160524','265','275','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8926','2','3','00','265','275','active','2025-02-26 07:21:08','2025-02-26 07:21:08');
INSERT INTO `daily_stocks` VALUES ('8927','4','1','3718','250','259','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8928','4','1','3718','250','259','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8929','4','1','3718','250.819','258.60','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8930','4','1','3718','253.532','262.20','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8931','4','2','8681','260','270','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8932','4','2','8681','260','270','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8933','4','2','8681','260','270','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8934','4','2','8681','260','270','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8935','4','2','8681','261.372','270.20','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8936','4','3','0','265','275','active','2025-02-26 10:31:08','2025-02-26 10:31:08');
INSERT INTO `daily_stocks` VALUES ('8937','4','1','2594','250','259','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8938','4','1','2594','250','259','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8939','4','1','2594','250.819','258.60','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8940','4','1','2594','253.532','262.20','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8941','4','2','8433','260','270','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8942','4','2','8433','260','270','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8943','4','2','8433','260','270','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8944','4','2','8433','260','270','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8945','4','2','8433','261.372','270.20','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8946','4','3','0','265','275','active','2025-02-26 10:36:57','2025-02-26 10:36:57');
INSERT INTO `daily_stocks` VALUES ('8947','4','1','1453','250','259','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8948','4','1','1453','250','259','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8949','4','1','1453','250.819','258.60','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8950','4','1','1453','253.532','262.20','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8951','4','2','8224','260','270','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8952','4','2','8224','260','270','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8953','4','2','8224','260','270','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8954','4','2','8224','260','270','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8955','4','2','8224','261.372','270.20','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8956','4','3','0','265','275','active','2025-02-26 10:40:59','2025-02-26 10:40:59');
INSERT INTO `daily_stocks` VALUES ('8957','4','1','426','250','259','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8958','4','1','426','250','259','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8959','4','1','426','250.819','258.60','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8960','4','1','426','253.532','262.20','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8961','4','2','7753','260','270','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8962','4','2','7753','260','270','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8963','4','2','7753','260','270','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8964','4','2','7753','260','270','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8965','4','2','7753','261.372','270.20','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8966','4','3','0','265','275','active','2025-02-26 10:47:04','2025-02-26 10:47:04');
INSERT INTO `daily_stocks` VALUES ('8967','4','1','4570','250','259','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8968','4','1','4570','250','259','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8969','4','1','4570','250.819','258.60','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8970','4','1','4570','253.532','262.20','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8971','4','2','7425','260','270','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8972','4','2','7425','260','270','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8973','4','2','7425','260','270','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8974','4','2','7425','260','270','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8975','4','2','7425','261.372','270.20','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8976','4','3','0','265','275','active','2025-02-26 10:53:17','2025-02-26 10:53:17');
INSERT INTO `daily_stocks` VALUES ('8977','4','1','3744','250','259','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8978','4','1','3744','250','259','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8979','4','1','3744','250.819','258.60','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8980','4','1','3744','253.532','262.20','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8981','4','2','7327','260','270','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8982','4','2','7327','260','270','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8983','4','2','7327','260','270','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8984','4','2','7327','260','270','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8985','4','2','7327','261.372','270.20','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8986','4','3','0','265','275','active','2025-02-26 10:57:17','2025-02-26 10:57:17');
INSERT INTO `daily_stocks` VALUES ('8987','4','1','2445','250','259','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8988','4','1','2445','250','259','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8989','4','1','2445','250.819','258.60','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8990','4','1','2445','253.532','262.20','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8991','4','2','6850','260','270','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8992','4','2','6850','260','270','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8993','4','2','6850','260','270','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8994','4','2','6850','260','270','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8995','4','2','6850','261.372','270.20','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8996','4','3','0','265','275','active','2025-02-26 11:00:29','2025-02-26 11:00:29');
INSERT INTO `daily_stocks` VALUES ('8997','4','1','1370','250','259','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('8998','4','1','1370','250','259','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('8999','4','1','1370','250.819','258.60','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9000','4','1','1370','253.532','262.20','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9001','4','2','6578','260','270','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9002','4','2','6578','260','270','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9003','4','2','6578','260','270','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9004','4','2','6578','260','270','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9005','4','2','6578','261.372','270.20','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9006','4','3','0','265','275','active','2025-02-26 11:04:24','2025-02-26 11:04:24');
INSERT INTO `daily_stocks` VALUES ('9007','4','1','281','250','259','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9008','4','1','281','250','259','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9009','4','1','281','250.819','258.60','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9010','4','1','281','253.532','262.20','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9011','4','2','6312','260','270','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9012','4','2','6312','260','270','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9013','4','2','6312','260','270','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9014','4','2','6312','260','270','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9015','4','2','6312','261.372','270.20','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9016','4','3','0','265','275','active','2025-02-26 11:07:28','2025-02-26 11:07:28');
INSERT INTO `daily_stocks` VALUES ('9017','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9018','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9019','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9020','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9021','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9022','8','1','8982','250','259','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9023','8','1','8982','253.532','262.20','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9024','8','2','4436','260','270','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9025','8','2','4436','260','270','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9026','8','2','4436','260','270','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9027','8','2','4436','260','270','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9028','8','2','4436','261.372','270.20','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9029','8','3','0','265','275','active','2025-02-26 11:22:45','2025-02-26 11:22:45');
INSERT INTO `daily_stocks` VALUES ('9030','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9031','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9032','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9033','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9034','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9035','8','1','12184','250','259','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9036','8','1','12184','253.532','262.20','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9037','8','2','3624','260','270','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9038','8','2','3624','260','270','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9039','8','2','3624','260','270','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9040','8','2','3624','260','270','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9041','8','2','3624','261.372','270.20','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9042','8','3','0','265','275','active','2025-02-26 11:25:44','2025-02-26 11:25:44');
INSERT INTO `daily_stocks` VALUES ('9043','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9044','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9045','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9046','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9047','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9048','8','1','17457','250','259','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9049','8','1','17457','253.532','262.20','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9050','8','2','3020','260','270','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9051','8','2','3020','260','270','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9052','8','2','3020','260','270','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9053','8','2','3020','260','270','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9054','8','2','3020','261.372','270.20','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9055','8','3','0','265','275','active','2025-02-26 11:28:33','2025-02-26 11:28:33');
INSERT INTO `daily_stocks` VALUES ('9056','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9057','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9058','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9059','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9060','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9061','8','1','15858','250','259','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9062','8','1','15858','253.532','262.20','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9063','8','2','2305','260','270','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9064','8','2','2305','260','270','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9065','8','2','2305','260','270','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9066','8','2','2305','260','270','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9067','8','2','2305','261.372','270.20','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9068','8','3','0','265','275','active','2025-02-26 11:31:07','2025-02-26 11:31:07');
INSERT INTO `daily_stocks` VALUES ('9069','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9070','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9071','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9072','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9073','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9074','8','1','14356','250','259','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9075','8','1','14356','253.532','262.20','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9076','8','2','1882','260','270','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9077','8','2','1882','260','270','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9078','8','2','1882','260','270','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9079','8','2','1882','260','270','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9080','8','2','1882','261.372','270.20','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9081','8','3','0','265','275','active','2025-02-26 11:42:59','2025-02-26 11:42:59');
INSERT INTO `daily_stocks` VALUES ('9082','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9083','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9084','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9085','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9086','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9087','8','1','13079','250','259','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9088','8','1','13079','253.532','262.20','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9089','8','2','1570','260','270','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9090','8','2','1570','260','270','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9091','8','2','1570','260','270','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9092','8','2','1570','260','270','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9093','8','2','1570','261.372','270.20','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9094','8','3','0','265','275','active','2025-02-26 11:45:43','2025-02-26 11:45:43');
INSERT INTO `daily_stocks` VALUES ('9095','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9096','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9097','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9098','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9099','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9100','8','1','10869','250','259','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9101','8','1','10869','253.532','262.20','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9102','8','2','734','260','270','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9103','8','2','734','260','270','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9104','8','2','734','260','270','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9105','8','2','734','260','270','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9106','8','2','734','261.372','270.20','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9107','8','3','0','265','275','active','2025-02-27 05:11:55','2025-02-27 05:11:55');
INSERT INTO `daily_stocks` VALUES ('9108','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9109','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9110','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9111','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9112','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9113','8','1','14089','250','259','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9114','8','1','14089','253.532','262.20','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9115','8','2','4787','260','270','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9116','8','2','4787','260','270','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9117','8','2','4787','260','270','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9118','8','2','4787','260','270','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9119','8','2','4787','261.372','270.20','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9120','8','3','0','265','275','active','2025-02-27 05:16:31','2025-02-27 05:16:31');
INSERT INTO `daily_stocks` VALUES ('9121','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9122','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9123','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9124','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9125','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9126','8','1','12344','250','259','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9127','8','1','12344','253.532','262.20','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9128','8','2','3700','260','270','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9129','8','2','3700','260','270','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9130','8','2','3700','260','270','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9131','8','2','3700','260','270','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9132','8','2','3700','261.372','270.20','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9133','8','3','0','265','275','active','2025-02-27 05:19:12','2025-02-27 05:19:12');
INSERT INTO `daily_stocks` VALUES ('9134','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9135','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9136','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9137','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9138','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9139','8','1','11047','250','259','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9140','8','1','11047','253.532','262.20','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9141','8','2','3387','260','270','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9142','8','2','3387','260','270','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9143','8','2','3387','260','270','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9144','8','2','3387','260','270','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9145','8','2','3387','261.372','270.20','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9146','8','3','0','265','275','active','2025-02-27 05:22:05','2025-02-27 05:22:05');
INSERT INTO `daily_stocks` VALUES ('9147','3','1','-432','250','259','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9148','3','1','-432','250','259','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9149','3','1','-432','253.532','262.20','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9150','3','2','4441','260','270','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9151','3','2','4441','260','270','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9152','3','2','4441','260','270','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9153','3','2','4441','261.372','270.20','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9154','3','3','0','265','275','active','2025-02-27 05:58:34','2025-02-27 05:58:34');
INSERT INTO `daily_stocks` VALUES ('9155','3','1','2326','250','259','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9156','3','1','2326','250','259','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9157','3','1','2326','253.532','262.20','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9158','3','2','11458','260','270','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9159','3','2','11458','260','270','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9160','3','2','11458','260','270','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9161','3','2','11458','261.372','270.20','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9162','3','3','0','265','275','active','2025-02-27 06:11:03','2025-02-27 06:11:03');
INSERT INTO `daily_stocks` VALUES ('9163','3','1','5397','250','259','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9164','3','1','5397','250','259','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9165','3','1','5397','253.532','262.20','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9166','3','2','13313','260','270','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9167','3','2','13313','260','270','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9168','3','2','13313','260','270','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9169','3','2','13313','261.372','270.20','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9170','3','3','0','265','275','active','2025-02-27 06:22:26','2025-02-27 06:22:26');
INSERT INTO `daily_stocks` VALUES ('9171','3','1','3330','250','259','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9172','3','1','3330','250','259','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9173','3','1','3330','253.532','262.20','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9174','3','2','8678','260','270','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9175','3','2','8678','260','270','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9176','3','2','8678','260','270','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9177','3','2','8678','261.372','270.20','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9178','3','3','0','265','275','active','2025-02-27 06:25:57','2025-02-27 06:25:57');
INSERT INTO `daily_stocks` VALUES ('9179','3','1','1358','250','259','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9180','3','1','1358','250','259','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9181','3','1','1358','253.532','262.20','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9182','3','2','973','260','270','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9183','3','2','973','260','270','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9184','3','2','973','260','270','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9185','3','2','973','261.372','270.20','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9186','3','3','0','265','275','active','2025-02-27 06:30:22','2025-02-27 06:30:22');
INSERT INTO `daily_stocks` VALUES ('9187','3','1','1133','250','259','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9188','3','1','1133','250','259','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9189','3','1','1133','253.532','262.20','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9190','3','2','-2596','260','270','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9191','3','2','-2596','260','270','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9192','3','2','-2596','260','270','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9193','3','2','-2596','261.372','270.20','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9194','3','3','0','265','275','active','2025-02-27 06:34:16','2025-02-27 06:34:16');
INSERT INTO `daily_stocks` VALUES ('9195','3','1','3421','250','259','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9196','3','1','3421','250','259','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9197','3','1','3421','253.532','262.20','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9198','3','2','-132','260','270','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9199','3','2','-132','260','270','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9200','3','2','-132','260','270','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9201','3','2','-132','261.372','270.20','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9202','3','3','0','265','275','active','2025-02-27 06:38:18','2025-02-27 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9203','3','1','6228','250','259','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9204','3','1','6228','250','259','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9205','3','1','6228','253.532','262.20','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9206','3','2','3777','260','270','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9207','3','2','3777','260','270','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9208','3','2','3777','260','270','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9209','3','2','3777','261.372','270.20','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9210','3','3','0','265','275','active','2025-02-27 06:42:05','2025-02-27 06:42:05');
INSERT INTO `daily_stocks` VALUES ('9211','3','1','3822','250','259','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9212','3','1','3822','250','259','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9213','3','1','3822','253.532','262.20','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9214','3','2','784','260','270','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9215','3','2','784','260','270','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9216','3','2','784','260','270','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9217','3','2','784','261.372','270.20','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9218','3','3','0','265','275','active','2025-02-27 06:45:35','2025-02-27 06:45:35');
INSERT INTO `daily_stocks` VALUES ('9219','3','1','7124','250','259','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9220','3','1','7124','250','259','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9221','3','1','7124','253.532','262.20','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9222','3','2','9004','260','270','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9223','3','2','9004','260','270','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9224','3','2','9004','260','270','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9225','3','2','9004','261.372','270.20','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9226','3','3','0','265','275','active','2025-02-27 06:49:02','2025-02-27 06:49:02');
INSERT INTO `daily_stocks` VALUES ('9227','7','1','4461','246.853','255.60','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9228','7','1','4461','250','259','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9229','7','1','4461','250','259','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9230','7','1','4461','250','259','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9231','7','1','4461','250','259','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9232','7','1','4461','253.632','262.20','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9233','7','2','4036','260','270','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9234','7','2','4036','247.443','257.40','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9235','7','2','4036','260','270','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9236','7','2','4036','260','270','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9237','7','2','4036','260','270','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9238','7','2','4036','247.443','257.40','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9239','7','2','4036','261.472','270.20','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9240','7','3','0','265','275','active','2025-02-27 07:08:00','2025-02-27 07:08:00');
INSERT INTO `daily_stocks` VALUES ('9241','7','1','12611','246.853','255.60','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9242','7','1','12611','250','259','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9243','7','1','12611','250','259','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9244','7','1','12611','250','259','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9245','7','1','12611','250','259','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9246','7','1','12611','253.632','262.20','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9247','7','2','3298','260','270','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9248','7','2','3298','247.443','257.40','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9249','7','2','3298','260','270','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9250','7','2','3298','260','270','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9251','7','2','3298','260','270','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9252','7','2','3298','247.443','257.40','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9253','7','2','3298','261.472','270.20','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9254','7','3','0','265','275','active','2025-02-27 07:12:37','2025-02-27 07:12:37');
INSERT INTO `daily_stocks` VALUES ('9255','7','1','10860','246.853','255.60','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9256','7','1','10860','250','259','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9257','7','1','10860','250','259','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9258','7','1','10860','250','259','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9259','7','1','10860','250','259','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9260','7','1','10860','253.632','262.20','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9261','7','2','2779','260','270','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9262','7','2','2779','247.443','257.40','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9263','7','2','2779','260','270','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9264','7','2','2779','260','270','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9265','7','2','2779','260','270','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9266','7','2','2779','247.443','257.40','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9267','7','2','2779','261.472','270.20','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9268','7','3','0','265','275','active','2025-02-27 07:15:57','2025-02-27 07:15:57');
INSERT INTO `daily_stocks` VALUES ('9269','7','1','9596','246.853','255.60','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9270','7','1','9596','250','259','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9271','7','1','9596','250','259','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9272','7','1','9596','250','259','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9273','7','1','9596','250','259','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9274','7','1','9596','253.632','262.20','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9275','7','2','2558','260','270','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9276','7','2','2558','247.443','257.40','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9277','7','2','2558','260','270','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9278','7','2','2558','260','270','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9279','7','2','2558','260','270','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9280','7','2','2558','247.443','257.40','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9281','7','2','2558','261.472','270.20','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9282','7','3','0','265','275','active','2025-02-27 07:19:16','2025-02-27 07:19:16');
INSERT INTO `daily_stocks` VALUES ('9283','7','1','8202','246.853','255.60','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9284','7','1','8202','250','259','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9285','7','1','8202','250','259','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9286','7','1','8202','250','259','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9287','7','1','8202','250','259','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9288','7','1','8202','253.632','262.20','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9289','7','2','2075','260','270','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9290','7','2','2075','247.443','257.40','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9291','7','2','2075','260','270','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9292','7','2','2075','260','270','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9293','7','2','2075','260','270','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9294','7','2','2075','247.443','257.40','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9295','7','2','2075','261.472','270.20','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9296','7','3','0','265','275','active','2025-02-27 07:21:42','2025-02-27 07:21:42');
INSERT INTO `daily_stocks` VALUES ('9297','7','1','6332','246.853','255.60','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9298','7','1','6332','250','259','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9299','7','1','6332','250','259','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9300','7','1','6332','250','259','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9301','7','1','6332','250','259','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9302','7','1','6332','253.632','262.20','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9303','7','2','1648','260','270','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9304','7','2','1648','247.443','257.40','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9305','7','2','1648','260','270','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9306','7','2','1648','260','270','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9307','7','2','1648','260','270','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9308','7','2','1648','247.443','257.40','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9309','7','2','1648','261.472','270.20','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9310','7','3','0','265','275','active','2025-02-27 07:25:33','2025-02-27 07:25:33');
INSERT INTO `daily_stocks` VALUES ('9311','7','1','14470','246.853','255.60','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9312','7','1','14470','250','259','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9313','7','1','14470','250','259','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9314','7','1','14470','250','259','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9315','7','1','14470','250','259','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9316','7','1','14470','253.632','262.20','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9317','7','2','1026','260','270','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9318','7','2','1026','247.443','257.40','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9319','7','2','1026','260','270','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9320','7','2','1026','260','270','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9321','7','2','1026','260','270','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9322','7','2','1026','247.443','257.40','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9323','7','2','1026','261.472','270.20','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9324','7','3','0','265','275','active','2025-02-27 07:31:55','2025-02-27 07:31:55');
INSERT INTO `daily_stocks` VALUES ('9325','4','1','4360','250','259','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9326','4','1','4360','250','259','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9327','4','1','4360','250.819','258.60','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9328','4','1','4360','253.532','262.20','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9329','4','2','7013','260','270','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9330','4','2','7013','260','270','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9331','4','2','7013','260','270','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9332','4','2','7013','260','270','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9333','4','2','7013','261.372','270.20','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9334','4','3','0','265','275','active','2025-02-27 07:51:08','2025-02-27 07:51:08');
INSERT INTO `daily_stocks` VALUES ('9335','7','1','12596','246.853','255.60','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9336','7','1','12596','250','259','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9337','7','1','12596','250','259','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9338','7','1','12596','250','259','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9339','7','1','12596','250','259','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9340','7','1','12596','253.632','262.20','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9341','7','2','831','260','270','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9342','7','2','831','247.443','257.40','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9343','7','2','831','260','270','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9344','7','2','831','260','270','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9345','7','2','831','260','270','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9346','7','2','831','247.443','257.40','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9347','7','2','831','261.472','270.20','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9348','7','3','0','265','275','active','2025-02-27 09:42:29','2025-02-27 09:42:29');
INSERT INTO `daily_stocks` VALUES ('9349','7','1','10841','246.853','255.60','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9350','7','1','10841','250','259','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9351','7','1','10841','250','259','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9352','7','1','10841','250','259','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9353','7','1','10841','250','259','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9354','7','1','10841','253.632','262.20','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9355','7','2','637','260','270','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9356','7','2','637','247.443','257.40','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9357','7','2','637','260','270','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9358','7','2','637','260','270','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9359','7','2','637','260','270','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9360','7','2','637','247.443','257.40','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9361','7','2','637','261.472','270.20','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9362','7','3','0','265','275','active','2025-02-27 09:46:51','2025-02-27 09:46:51');
INSERT INTO `daily_stocks` VALUES ('9363','7','1','14535','246.853','255.60','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9364','7','1','14535','250','259','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9365','7','1','14535','250','259','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9366','7','1','14535','250','259','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9367','7','1','14535','250','259','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9368','7','1','14535','253.632','262.20','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9369','7','2','3521','260','270','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9370','7','2','3521','247.443','257.40','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9371','7','2','3521','260','270','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9372','7','2','3521','260','270','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9373','7','2','3521','260','270','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9374','7','2','3521','247.443','257.40','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9375','7','2','3521','261.472','270.20','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9376','7','3','0','265','275','active','2025-02-27 09:50:17','2025-02-27 09:50:17');
INSERT INTO `daily_stocks` VALUES ('9377','3','1','4184','250','259','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9378','3','1','4184','250','259','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9379','3','1','4184','253.532','262.20','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9380','3','2','10711','260','270','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9381','3','2','10711','260','270','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9382','3','2','10711','260','270','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9383','3','2','10711','261.372','270.20','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9384','3','3','0','265','275','active','2025-02-27 10:57:48','2025-02-27 10:57:48');
INSERT INTO `daily_stocks` VALUES ('9385','4','1','3599','250','259','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9386','4','1','3599','250','259','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9387','4','1','3599','250.819','258.60','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9388','4','1','3599','253.532','262.20','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9389','4','2','6807','260','270','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9390','4','2','6807','260','270','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9391','4','2','6807','260','270','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9392','4','2','6807','260','270','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9393','4','2','6807','261.372','270.20','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9394','4','3','0','265','275','active','2025-02-27 11:07:04','2025-02-27 11:07:04');
INSERT INTO `daily_stocks` VALUES ('9395','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9396','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9397','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9398','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9399','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9400','8','1','9342','250','259','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9401','8','1','9342','253.532','262.20','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9402','8','2','3023','260','270','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9403','8','2','3023','260','270','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9404','8','2','3023','260','270','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9405','8','2','3023','260','270','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9406','8','2','3023','261.372','270.20','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9407','8','3','0','265','275','active','2025-02-27 11:13:21','2025-02-27 11:13:21');
INSERT INTO `daily_stocks` VALUES ('9408','2','1','-729','250','259','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9409','2','1','-729','250','259','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9410','2','1','-729','253.432','262.20','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9411','2','2','2400','260','270','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9412','2','2','2400','260','270','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9413','2','2','2400','260','270','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9414','2','2','2400','260','270','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9415','2','2','2400','261.272','270.20','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9416','2','3','13160524','265','275','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9417','2','3','00','265','275','active','2025-02-27 11:24:13','2025-02-27 11:24:13');
INSERT INTO `daily_stocks` VALUES ('9418','2','1','1941','250','259','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9419','2','1','1941','250','259','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9420','2','1','1941','253.432','262.20','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9421','2','2','234','260','270','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9422','2','2','234','260','270','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9423','2','2','234','260','270','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9424','2','2','234','260','270','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9425','2','2','234','261.272','270.20','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9426','2','3','13160524','265','275','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9427','2','3','00','265','275','active','2025-02-27 11:26:19','2025-02-27 11:26:19');
INSERT INTO `daily_stocks` VALUES ('9428','2','1','-292','250','259','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9429','2','1','-292','250','259','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9430','2','1','-292','253.432','262.20','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9431','2','2','3827','260','270','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9432','2','2','3827','260','270','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9433','2','2','3827','260','270','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9434','2','2','3827','260','270','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9435','2','2','3827','261.272','270.20','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9436','2','3','13160524','265','275','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9437','2','3','00','265','275','active','2025-02-27 11:34:11','2025-02-27 11:34:11');
INSERT INTO `daily_stocks` VALUES ('9438','3','1','7659','250','259','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9439','3','1','7659','250','259','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9440','3','1','7659','253.532','262.20','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9441','3','2','14312','260','270','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9442','3','2','14312','260','270','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9443','3','2','14312','260','270','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9444','3','2','14312','261.372','270.20','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9445','3','3','0','265','275','active','2025-02-28 11:12:46','2025-02-28 11:12:46');
INSERT INTO `daily_stocks` VALUES ('9446','2','1','65','250','259','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9447','2','1','65','250','259','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9448','2','1','65','253.432','262.20','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9449','2','2','3274','260','270','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9450','2','2','3274','260','270','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9451','2','2','3274','260','270','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9452','2','2','3274','260','270','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9453','2','2','3274','261.272','270.20','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9454','2','3','13160524','265','275','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9455','2','3','00','265','275','active','2025-02-28 11:29:06','2025-02-28 11:29:06');
INSERT INTO `daily_stocks` VALUES ('9456','3','1','8539','250','259','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9457','3','1','8539','250','259','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9458','3','1','8539','253.532','262.20','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9459','3','2','14312','260','270','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9460','3','2','14312','260','270','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9461','3','2','14312','260','270','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9462','3','2','14312','261.372','270.20','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9463','3','3','0','265','275','active','2025-02-28 11:32:13','2025-02-28 11:32:13');
INSERT INTO `daily_stocks` VALUES ('9464','2','1','2167','250','259','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9465','2','1','2167','250','259','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9466','2','1','2167','253.432','262.20','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9467','2','2','1652','260','270','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9468','2','2','1652','260','270','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9469','2','2','1652','260','270','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9470','2','2','1652','260','270','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9471','2','2','1652','261.272','270.20','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9472','2','3','13160524','265','275','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9473','2','3','00','265','275','active','2025-02-28 11:36:33','2025-02-28 11:36:33');
INSERT INTO `daily_stocks` VALUES ('9474','2','1','6477','250','259','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9475','2','1','6477','250','259','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9476','2','1','6477','253.432','262.20','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9477','2','2','8532','260','270','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9478','2','2','8532','260','270','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9479','2','2','8532','260','270','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9480','2','2','8532','260','270','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9481','2','2','8532','261.272','270.20','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9482','2','3','13160524','265','275','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9483','2','3','00','265','275','active','2025-03-01 06:36:00','2025-03-01 06:36:00');
INSERT INTO `daily_stocks` VALUES ('9484','2','1','3246','250','259','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9485','2','1','3246','250','259','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9486','2','1','3246','253.432','262.20','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9487','2','2','7259','260','270','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9488','2','2','7259','260','270','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9489','2','2','7259','260','270','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9490','2','2','7259','260','270','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9491','2','2','7259','261.272','270.20','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9492','2','3','13160524','265','275','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9493','2','3','00','265','275','active','2025-03-01 06:38:18','2025-03-01 06:38:18');
INSERT INTO `daily_stocks` VALUES ('9494','2','1','1261','250','259','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9495','2','1','1261','250','259','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9496','2','1','1261','253.432','262.20','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9497','2','2','6845','260','270','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9498','2','2','6845','260','270','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9499','2','2','6845','260','270','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9500','2','2','6845','260','270','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9501','2','2','6845','261.272','270.20','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9502','2','3','13160524','265','275','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9503','2','3','00','265','275','active','2025-03-01 06:41:32','2025-03-01 06:41:32');
INSERT INTO `daily_stocks` VALUES ('9504','2','1','3911','250','259','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9505','2','1','3911','250','259','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9506','2','1','3911','253.432','262.20','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9507','2','2','6575','260','270','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9508','2','2','6575','260','270','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9509','2','2','6575','260','270','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9510','2','2','6575','260','270','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9511','2','2','6575','261.272','270.20','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9512','2','3','13160524','265','275','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9513','2','3','00','265','275','active','2025-03-01 06:44:27','2025-03-01 06:44:27');
INSERT INTO `daily_stocks` VALUES ('9514','2','1','712','250','259','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9515','2','1','712','250','259','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9516','2','1','712','253.432','262.20','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9517','2','2','10618','260','270','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9518','2','2','10618','260','270','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9519','2','2','10618','260','270','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9520','2','2','10618','260','270','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9521','2','2','10618','261.272','270.20','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9522','2','3','13160524','265','275','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9523','2','3','00','265','275','active','2025-03-01 07:00:01','2025-03-01 07:00:01');
INSERT INTO `daily_stocks` VALUES ('9524','1','1','8871','250','259','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9525','1','1','8871','253.532','262.20','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9526','1','2','7417','260','270','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9527','1','2','7417','261.372','270.20','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9528','1','3','23','265','275','active','2025-03-01 07:04:02','2025-03-01 07:04:02');
INSERT INTO `daily_stocks` VALUES ('9529','1','1','6540','250','259','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9530','1','1','6540','253.532','262.20','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9531','1','2','6673','260','270','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9532','1','2','6673','261.372','270.20','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9533','1','3','23','265','275','active','2025-03-01 07:07:37','2025-03-01 07:07:37');
INSERT INTO `daily_stocks` VALUES ('9534','1','1','9954','250','259','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9535','1','1','9954','253.532','262.20','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9536','1','2','6215','260','270','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9537','1','2','6215','261.372','270.20','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9538','1','3','23','265','275','active','2025-03-01 07:11:17','2025-03-01 07:11:17');
INSERT INTO `daily_stocks` VALUES ('9539','7','1','12942','246.853','255.60','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9540','7','1','12942','250','259','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9541','7','1','12942','250','259','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9542','7','1','12942','250','259','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9543','7','1','12942','250','259','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9544','7','1','12942','253.632','262.20','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9545','7','2','3439','260','270','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9546','7','2','3439','247.443','257.40','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9547','7','2','3439','260','270','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9548','7','2','3439','260','270','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9549','7','2','3439','260','270','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9550','7','2','3439','247.443','257.40','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9551','7','2','3439','261.472','270.20','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9552','7','3','0','265','275','active','2025-03-01 07:20:01','2025-03-01 07:20:01');
INSERT INTO `daily_stocks` VALUES ('9553','7','1','11046','246.853','255.60','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9554','7','1','11046','250','259','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9555','7','1','11046','250','259','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9556','7','1','11046','250','259','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9557','7','1','11046','250','259','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9558','7','1','11046','253.632','262.20','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9559','7','2','3264','260','270','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9560','7','2','3264','247.443','257.40','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9561','7','2','3264','260','270','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9562','7','2','3264','260','270','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9563','7','2','3264','260','270','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9564','7','2','3264','247.443','257.40','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9565','7','2','3264','261.472','270.20','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9566','7','3','0','265','275','active','2025-03-01 07:28:49','2025-03-01 07:28:49');
INSERT INTO `daily_stocks` VALUES ('9567','7','1','9711','246.853','255.60','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9568','7','1','9711','250','259','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9569','7','1','9711','250','259','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9570','7','1','9711','250','259','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9571','7','1','9711','250','259','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9572','7','1','9711','253.632','262.20','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9573','7','2','2837','260','270','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9574','7','2','2837','247.443','257.40','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9575','7','2','2837','260','270','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9576','7','2','2837','260','270','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9577','7','2','2837','260','270','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9578','7','2','2837','247.443','257.40','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9579','7','2','2837','261.472','270.20','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9580','7','3','0','265','275','active','2025-03-01 07:31:01','2025-03-01 07:31:01');
INSERT INTO `daily_stocks` VALUES ('9581','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9582','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9583','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9584','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9585','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9586','8','1','11769','250','259','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9587','8','1','11769','253.532','262.20','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9588','8','2','2672','260','270','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9589','8','2','2672','260','270','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9590','8','2','2672','260','270','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9591','8','2','2672','260','270','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9592','8','2','2672','261.372','270.20','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9593','8','3','0','265','275','active','2025-03-01 07:34:44','2025-03-01 07:34:44');
INSERT INTO `daily_stocks` VALUES ('9594','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9595','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9596','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9597','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9598','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9599','8','1','15268','250','259','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9600','8','1','15268','253.532','262.20','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9601','8','2','2416','260','270','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9602','8','2','2416','260','270','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9603','8','2','2416','260','270','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9604','8','2','2416','260','270','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9605','8','2','2416','261.372','270.20','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9606','8','3','0','265','275','active','2025-03-01 07:37:20','2025-03-01 07:37:20');
INSERT INTO `daily_stocks` VALUES ('9607','3','1','6580','250','259','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9608','3','1','6580','250','259','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9609','3','1','6580','253.532','262.20','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9610','3','2','12634','260','270','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9611','3','2','12634','260','270','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9612','3','2','12634','260','270','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9613','3','2','12634','261.372','270.20','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9614','3','3','0','265','275','active','2025-03-01 07:47:05','2025-03-01 07:47:05');
INSERT INTO `daily_stocks` VALUES ('9615','2','1','2460','250','259','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9616','2','1','2460','250','259','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9617','2','1','2460','253.432','262.20','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9618','2','2','9842','260','270','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9619','2','2','9842','260','270','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9620','2','2','9842','260','270','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9621','2','2','9842','260','270','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9622','2','2','9842','261.272','270.20','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9623','2','3','13160524','265','275','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9624','2','3','00','265','275','active','2025-03-01 09:37:31','2025-03-01 09:37:31');
INSERT INTO `daily_stocks` VALUES ('9625','4','1','2500','250','259','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9626','4','1','2500','250','259','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9627','4','1','2500','250.819','258.60','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9628','4','1','2500','253.532','262.20','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9629','4','2','7464','260','270','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9630','4','2','7464','260','270','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9631','4','2','7464','260','270','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9632','4','2','7464','260','270','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9633','4','2','7464','261.372','270.20','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9634','4','3','0','265','275','active','2025-03-03 08:57:15','2025-03-03 08:57:15');
INSERT INTO `daily_stocks` VALUES ('9635','4','1','1771','250','259','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9636','4','1','1771','250','259','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9637','4','1','1771','250.819','258.60','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9638','4','1','1771','253.532','262.20','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9639','4','2','7273','260','270','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9640','4','2','7273','260','270','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9641','4','2','7273','260','270','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9642','4','2','7273','260','270','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9643','4','2','7273','261.372','270.20','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9644','4','3','0','265','275','active','2025-03-03 09:00:48','2025-03-03 09:00:48');
INSERT INTO `daily_stocks` VALUES ('9645','1','1','8204','250','259','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9646','1','1','8204','253.028','261.70','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9647','1','2','4807','260','270','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9648','1','2','4807','256.04','264.90','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9649','1','3','23','265','275','active','2025-03-04 06:01:33','2025-03-04 06:01:33');
INSERT INTO `daily_stocks` VALUES ('9650','1','1','6593','250','259','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9651','1','1','6593','253.028','261.70','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9652','1','2','6460','260','270','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9653','1','2','6460','256.04','264.90','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9654','1','3','23','265','275','active','2025-03-04 08:18:35','2025-03-04 08:18:35');
INSERT INTO `daily_stocks` VALUES ('9655','1','1','5143','250','259','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9656','1','1','5143','253.028','261.70','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9657','1','2','5679','260','270','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9658','1','2','5679','256.04','264.90','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9659','1','3','23','265','275','active','2025-03-04 08:22:51','2025-03-04 08:22:51');
INSERT INTO `daily_stocks` VALUES ('9660','2','1','283','250','259','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9661','2','1','283','250','259','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9662','2','1','283','252.928','261.70','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9663','2','2','8041','260','270','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9664','2','2','8041','260','270','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9665','2','2','8041','260','270','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9666','2','2','8041','260','270','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9667','2','2','8041','255.94','264.90','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9668','2','3','13160524','265','275','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9669','2','3','00','265','275','active','2025-03-04 08:26:14','2025-03-04 08:26:14');
INSERT INTO `daily_stocks` VALUES ('9670','2','1','8523','250','259','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9671','2','1','8523','250','259','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9672','2','1','8523','252.928','261.70','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9673','2','2','6085','260','270','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9674','2','2','6085','260','270','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9675','2','2','6085','260','270','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9676','2','2','6085','260','270','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9677','2','2','6085','255.94','264.90','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9678','2','3','13160524','265','275','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9679','2','3','00','265','275','active','2025-03-04 08:29:20','2025-03-04 08:29:20');
INSERT INTO `daily_stocks` VALUES ('9680','2','1','6915','250','259','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9681','2','1','6915','250','259','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9682','2','1','6915','252.928','261.70','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9683','2','2','5342','260','270','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9684','2','2','5342','260','270','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9685','2','2','5342','260','270','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9686','2','2','5342','260','270','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9687','2','2','5342','255.94','264.90','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9688','2','3','13160524','265','275','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9689','2','3','00','265','275','active','2025-03-04 08:31:19','2025-03-04 08:31:19');
INSERT INTO `daily_stocks` VALUES ('9690','7','1','8041','246.853','255.60','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9691','7','1','8041','250','259','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9692','7','1','8041','250','259','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9693','7','1','8041','250','259','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9694','7','1','8041','250','259','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9695','7','1','8041','253.128','261.70','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9696','7','2','2591','260','270','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9697','7','2','2591','247.443','257.40','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9698','7','2','2591','260','270','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9699','7','2','2591','260','270','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9700','7','2','2591','260','270','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9701','7','2','2591','247.443','257.40','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9702','7','2','2591','256.14','264.90','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9703','7','3','0','265','275','active','2025-03-04 08:34:34','2025-03-04 08:34:34');
INSERT INTO `daily_stocks` VALUES ('9704','7','1','16757','246.853','255.60','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9705','7','1','16757','250','259','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9706','7','1','16757','250','259','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9707','7','1','16757','250','259','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9708','7','1','16757','250','259','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9709','7','1','16757','253.128','261.70','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9710','7','2','2225','260','270','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9711','7','2','2225','247.443','257.40','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9712','7','2','2225','260','270','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9713','7','2','2225','260','270','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9714','7','2','2225','260','270','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9715','7','2','2225','247.443','257.40','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9716','7','2','2225','256.14','264.90','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9717','7','3','0','265','275','active','2025-03-04 08:37:16','2025-03-04 08:37:16');
INSERT INTO `daily_stocks` VALUES ('9718','7','1','15444','246.853','255.60','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9719','7','1','15444','250','259','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9720','7','1','15444','250','259','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9721','7','1','15444','250','259','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9722','7','1','15444','250','259','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9723','7','1','15444','253.128','261.70','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9724','7','2','1961','260','270','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9725','7','2','1961','247.443','257.40','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9726','7','2','1961','260','270','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9727','7','2','1961','260','270','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9728','7','2','1961','260','270','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9729','7','2','1961','247.443','257.40','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9730','7','2','1961','256.14','264.90','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9731','7','3','0','265','275','active','2025-03-04 08:39:26','2025-03-04 08:39:26');
INSERT INTO `daily_stocks` VALUES ('9732','4','1','712','250','259','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9733','4','1','712','250','259','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9734','4','1','712','250.819','258.60','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9735','4','1','712','253.028','261.70','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9736','4','2','6771','260','270','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9737','4','2','6771','260','270','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9738','4','2','6771','260','270','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9739','4','2','6771','260','270','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9740','4','2','6771','256.04','264.90','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9741','4','3','0','265','275','active','2025-03-04 08:43:51','2025-03-04 08:43:51');
INSERT INTO `daily_stocks` VALUES ('9742','4','1','4895','250','259','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9743','4','1','4895','250','259','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9744','4','1','4895','250.819','258.60','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9745','4','1','4895','253.028','261.70','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9746','4','2','6432','260','270','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9747','4','2','6432','260','270','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9748','4','2','6432','260','270','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9749','4','2','6432','260','270','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9750','4','2','6432','256.04','264.90','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9751','4','3','0','265','275','active','2025-03-04 08:49:20','2025-03-04 08:49:20');
INSERT INTO `daily_stocks` VALUES ('9752','4','1','4022','250','259','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9753','4','1','4022','250','259','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9754','4','1','4022','250.819','258.60','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9755','4','1','4022','253.028','261.70','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9756','4','2','6184','260','270','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9757','4','2','6184','260','270','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9758','4','2','6184','260','270','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9759','4','2','6184','260','270','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9760','4','2','6184','256.04','264.90','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9761','4','3','0','265','275','active','2025-03-04 09:00:17','2025-03-04 09:00:17');
INSERT INTO `daily_stocks` VALUES ('9762','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9763','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9764','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9765','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9766','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9767','8','1','13402','250','259','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9768','8','1','13402','253.028','261.70','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9769','8','2','1817','260','270','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9770','8','2','1817','260','270','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9771','8','2','1817','260','270','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9772','8','2','1817','260','270','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9773','8','2','1817','256.04','264.90','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9774','8','3','0','265','275','active','2025-03-04 09:04:00','2025-03-04 09:04:00');
INSERT INTO `daily_stocks` VALUES ('9775','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9776','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9777','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9778','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9779','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9780','8','1','16861','250','259','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9781','8','1','16861','253.028','261.70','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9782','8','2','6035','260','270','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9783','8','2','6035','260','270','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9784','8','2','6035','260','270','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9785','8','2','6035','260','270','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9786','8','2','6035','256.04','264.90','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9787','8','3','0','265','275','active','2025-03-04 09:07:02','2025-03-04 09:07:02');
INSERT INTO `daily_stocks` VALUES ('9788','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9789','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9790','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9791','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9792','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9793','8','1','15585','250','259','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9794','8','1','15585','253.028','261.70','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9795','8','2','5609','260','270','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9796','8','2','5609','260','270','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9797','8','2','5609','260','270','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9798','8','2','5609','260','270','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9799','8','2','5609','256.04','264.90','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9800','8','3','0','265','275','active','2025-03-04 09:09:44','2025-03-04 09:09:44');
INSERT INTO `daily_stocks` VALUES ('9801','3','1','3616','250','259','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9802','3','1','3616','250','259','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9803','3','1','3616','253.028','261.70','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9804','3','2','-169','260','270','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9805','3','2','-169','260','270','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9806','3','2','-169','260','270','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9807','3','2','-169','256.04','264.90','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9808','3','3','0','265','275','active','2025-03-05 07:50:30','2025-03-05 07:50:30');
INSERT INTO `daily_stocks` VALUES ('9809','3','1','12268','250','259','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9810','3','1','12268','250','259','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9811','3','1','12268','253.028','261.70','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9812','3','2','8600','260','270','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9813','3','2','8600','260','270','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9814','3','2','8600','260','270','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9815','3','2','8600','256.04','264.90','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9816','3','3','0','265','275','active','2025-03-05 07:55:44','2025-03-05 07:55:44');
INSERT INTO `daily_stocks` VALUES ('9817','3','1','10820','250','259','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9818','3','1','10820','250','259','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9819','3','1','10820','253.028','261.70','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9820','3','2','5745','260','270','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9821','3','2','5745','260','270','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9822','3','2','5745','260','270','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9823','3','2','5745','256.04','264.90','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9824','3','3','0','265','275','active','2025-03-05 09:05:18','2025-03-05 09:05:18');
INSERT INTO `daily_stocks` VALUES ('9825','3','1','18926','250','259','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9826','3','1','18926','250','259','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9827','3','1','18926','253.028','261.70','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9828','3','2','14150','260','270','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9829','3','2','14150','260','270','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9830','3','2','14150','260','270','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9831','3','2','14150','256.04','264.90','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9832','3','3','0','265','275','active','2025-03-05 09:11:58','2025-03-05 09:11:58');
INSERT INTO `daily_stocks` VALUES ('9833','1','1','8559','250','259','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9834','1','1','8559','253.028','261.70','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9835','1','2','5410','260','270','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9836','1','2','5410','256.04','264.90','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9837','1','3','23','265','275','active','2025-03-05 09:18:18','2025-03-05 09:18:18');
INSERT INTO `daily_stocks` VALUES ('9838','2','1','4919','250','259','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9839','2','1','4919','250','259','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9840','2','1','4919','252.928','261.70','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9841','2','2','4057','260','270','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9842','2','2','4057','260','270','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9843','2','2','4057','260','270','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9844','2','2','4057','260','270','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9845','2','2','4057','255.94','264.90','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
INSERT INTO `daily_stocks` VALUES ('9846','2','3','13160524','265','275','active','2025-03-05 09:30:51','2025-03-05 09:30:51');
