CREATE TABLE `daily_stocks` (
  `id` bigint unsigned NOT NULL AUTO_INCREMENT,
  `pump_id` bigint unsigned NOT NULL,
  `product_id` bigint unsigned NOT NULL,
  `stock` varchar(255) CHARACTER SET utf8mb4 COLLATE utf8mb4_unicode_ci DEFAULT NULL,
  `purchase_price` varchar(255) CHARACTER SET utf8mb4 COLLATE utf8mb4_unicode_ci DEFAULT NULL,
  `sale_price` varchar(255) CHARACTER SET utf8mb4 COLLATE utf8mb4_unicode_ci DEFAULT NULL,
  `trash` varchar(255) CHARACTER SET utf8mb4 COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT 'active',
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=30562 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

INSERT INTO `daily_stocks` VALUES ('1','1','1','4573214','271','279','active','2024-03-27 06:54:28','2024-03-27 06:54:28');
INSERT INTO `daily_stocks` VALUES ('2','1','2','2523395','260','270','active','2024-03-27 06:54:28','2024-03-27 06:54:28');
INSERT INTO `daily_stocks` VALUES ('3','1','3','48920869','265','275','active','2024-03-27 06:54:28','2024-03-27 06:54:28');
INSERT INTO `daily_stocks` VALUES ('7','1','1','4573212','271','279','active','2024-03-27 07:16:23','2024-03-27 07:16:23');
INSERT INTO `daily_stocks` VALUES ('8','1','2','2523385','260','270','active','2024-03-27 07:16:23','2024-03-27 07:16:23');
INSERT INTO `daily_stocks` VALUES ('9','1','3','48920859','265','275','active','2024-03-27 07:16:23','2024-03-27 07:16:23');
INSERT INTO `daily_stocks` VALUES ('10','1','1','4573202','271','279','active','2024-03-29 07:12:53','2024-03-29 07:12:53');
INSERT INTO `daily_stocks` VALUES ('11','1','2','2523375','260','274','active','2024-03-29 07:12:53','2024-03-29 07:12:53');
INSERT INTO `daily_stocks` VALUES ('12','1','3','48920839','265','288','active','2024-03-29 07:12:53','2024-03-29 07:12:53');
INSERT INTO `daily_stocks` VALUES ('13','1','1','4573202','271','279','active','2024-03-29 09:28:32','2024-03-29 09:28:32');
INSERT INTO `daily_stocks` VALUES ('14','1','2','2523375','260','274','active','2024-03-29 09:28:32','2024-03-29 09:28:32');
INSERT INTO `daily_stocks` VALUES ('15','1','3','48920839','265','288','active','2024-03-29 09:28:32','2024-03-29 09:28:32');
INSERT INTO `daily_stocks` VALUES ('16','1','1','4573197','271','279','active','2024-03-30 06:06:28','2024-03-30 06:06:28');
INSERT INTO `daily_stocks` VALUES ('17','1','2','2523370','260','274','active','2024-03-30 06:06:28','2024-03-30 06:06:28');
INSERT INTO `daily_stocks` VALUES ('18','1','3','48920834','265','288','active','2024-03-30 06:06:28','2024-03-30 06:06:28');
INSERT INTO `daily_stocks` VALUES ('19','1','1','4573197','271','279','active','2024-03-30 06:07:51','2024-03-30 06:07:51');
INSERT INTO `daily_stocks` VALUES ('20','1','2','2523370','260','274','active','2024-03-30 06:07:51','2024-03-30 06:07:51');
INSERT INTO `daily_stocks` VALUES ('21','1','3','48920834','265','288','active','2024-03-30 06:07:51','2024-03-30 06:07:51');
INSERT INTO `daily_stocks` VALUES ('22','1','1','4573192','271','279','active','2024-04-07 05:16:41','2024-04-07 05:16:41');
INSERT INTO `daily_stocks` VALUES ('23','1','2','2523363','260','274','active','2024-04-07 05:16:41','2024-04-07 05:16:41');
INSERT INTO `daily_stocks` VALUES ('24','1','3','48920826','265','288','active','2024-04-07 05:16:41','2024-04-07 05:16:41');
INSERT INTO `daily_stocks` VALUES ('25','1','1','4573182','271','279','active','2024-04-07 05:22:45','2024-04-07 05:22:45');
INSERT INTO `daily_stocks` VALUES ('26','1','2','2523355','260','274','active','2024-04-07 05:22:45','2024-04-07 05:22:45');
INSERT INTO `daily_stocks` VALUES ('27','1','3','48920819','265','288','active','2024-04-07 05:22:45','2024-04-07 05:22:45');
INSERT INTO `daily_stocks` VALUES ('28','1','1','4573182','271','279','active','2024-04-07 05:43:39','2024-04-07 05:43:39');
INSERT INTO `daily_stocks` VALUES ('29','1','2','2523355','260','274','active','2024-04-07 05:43:39','2024-04-07 05:43:39');
INSERT INTO `daily_stocks` VALUES ('30','1','3','48920819','265','288','active','2024-04-07 05:43:39','2024-04-07 05:43:39');
INSERT INTO `daily_stocks` VALUES ('31','1','1','4573182','271','279','active','2024-04-07 06:51:24','2024-04-07 06:51:24');
INSERT INTO `daily_stocks` VALUES ('32','1','2','2523355','260','274','active','2024-04-07 06:51:24','2024-04-07 06:51:24');
INSERT INTO `daily_stocks` VALUES ('33','1','3','48920819','265','288','active','2024-04-07 06:51:24','2024-04-07 06:51:24');
INSERT INTO `daily_stocks` VALUES ('531','1','1','-89989','250','259','active','2024-08-01 19:00:02','2024-08-01 19:00:02');
INSERT INTO `daily_stocks` VALUES ('532','1','1','-84989','265.9154','274.30','active','2024-08-01 19:00:02','2024-08-01 19:00:02');
INSERT INTO `daily_stocks` VALUES ('533','1','2','2940','267.7752','277.20','active','2024-08-01 19:00:02','2024-08-01 19:00:02');
INSERT INTO `daily_stocks` VALUES ('534','1','1','-89989','250','259','active','2024-08-02 19:00:01','2024-08-02 19:00:01');
INSERT INTO `daily_stocks` VALUES ('535','1','1','-84989','265.9154','274.30','active','2024-08-02 19:00:01','2024-08-02 19:00:01');
INSERT INTO `daily_stocks` VALUES ('536','1','2','2940','267.7752','277.20','active','2024-08-02 19:00:01','2024-08-02 19:00:01');
INSERT INTO `daily_stocks` VALUES ('537','1','1','-89989','250','259','active','2024-08-03 19:00:02','2024-08-03 19:00:02');
INSERT INTO `daily_stocks` VALUES ('538','1','1','-84989','265.9154','274.30','active','2024-08-03 19:00:02','2024-08-03 19:00:02');
INSERT INTO `daily_stocks` VALUES ('539','1','2','2940','267.7752','277.20','active','2024-08-03 19:00:02','2024-08-03 19:00:02');
INSERT INTO `daily_stocks` VALUES ('540','1','1','-89989','250','259','active','2024-08-04 19:00:02','2024-08-04 19:00:02');
INSERT INTO `daily_stocks` VALUES ('541','1','1','-84989','265.9154','274.30','active','2024-08-04 19:00:02','2024-08-04 19:00:02');
INSERT INTO `daily_stocks` VALUES ('542','1','2','2940','267.7752','277.20','active','2024-08-04 19:00:02','2024-08-04 19:00:02');
INSERT INTO `daily_stocks` VALUES ('543','1','1','160172','250','259','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('544','1','1','160172','250','259','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('545','1','1','160172','250','259','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('546','1','1','160172','250','259','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('547','1','1','160172','250','259','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('548','1','1','160172','250','259','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('549','1','1','160172','250','259','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('550','1','1','160172','258.696','267.40','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('551','1','2','-3985914','260','270','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('552','1','2','-3985914','260','270','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('553','1','2','-3985914','260','270','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('554','1','2','-3985914','260','270','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('555','1','2','-3983914','263.806','273.40','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('556','1','3','23','265','275','active','2024-08-21 13:00:03','2024-08-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('557','1','1','158570','250','259','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('558','1','1','158570','250','259','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('559','1','1','158570','250','259','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('560','1','1','158570','250','259','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('561','1','1','158570','250','259','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('562','1','1','158570','250','259','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('563','1','1','158570','250','259','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('564','1','1','158570','258.696','267.40','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('565','1','2','-3984711','260','270','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('566','1','2','-3984711','260','270','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('567','1','2','-3984711','260','270','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('568','1','2','-3984711','260','270','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('569','1','2','-3984711','263.806','273.40','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('570','1','3','23','265','275','active','2024-08-21 17:05:02','2024-08-21 17:05:02');
INSERT INTO `daily_stocks` VALUES ('571','1','1','158570','250','259','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('572','1','1','158570','250','259','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('573','1','1','158570','250','259','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('574','1','1','158570','250','259','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('575','1','1','158570','250','259','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('576','1','1','158570','250','259','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('577','1','1','158570','250','259','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('578','1','1','158570','258.696','267.40','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('579','1','2','-3984711','260','270','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('580','1','2','-3984711','260','270','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('581','1','2','-3984711','260','270','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('582','1','2','-3984711','260','270','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('583','1','2','-3984711','263.806','273.40','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('584','1','3','23','265','275','active','2024-08-22 13:00:03','2024-08-22 13:00:03');
INSERT INTO `daily_stocks` VALUES ('585','1','1','156803','250','259','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('586','1','1','156803','250','259','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('587','1','1','156803','250','259','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('588','1','1','156803','250','259','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('589','1','1','156803','250','259','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('590','1','1','156803','250','259','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('591','1','1','156803','250','259','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('592','1','1','156803','258.696','267.40','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('593','1','2','-3985425','260','270','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('594','1','2','-3985425','260','270','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('595','1','2','-3985425','260','270','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('596','1','2','-3985425','260','270','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('597','1','2','-3985425','263.806','273.40','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('598','1','3','23','265','275','active','2024-08-22 16:30:03','2024-08-22 16:30:03');
INSERT INTO `daily_stocks` VALUES ('599','1','1','156803','250','259','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('600','1','1','156803','250','259','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('601','1','1','156803','250','259','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('602','1','1','156803','250','259','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('603','1','1','156803','250','259','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('604','1','1','156803','250','259','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('605','1','1','156803','250','259','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('606','1','1','156803','258.696','267.40','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('607','1','2','-3985425','260','270','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('608','1','2','-3985425','260','270','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('609','1','2','-3985425','260','270','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('610','1','2','-3985425','260','270','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('611','1','2','-3985425','263.806','273.40','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('612','1','3','23','265','275','active','2024-08-22 16:35:03','2024-08-22 16:35:03');
INSERT INTO `daily_stocks` VALUES ('613','1','1','156803','250','259','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('614','1','1','156803','250','259','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('615','1','1','156803','250','259','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('616','1','1','156803','250','259','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('617','1','1','156803','250','259','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('618','1','1','156803','250','259','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('619','1','1','156803','250','259','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('620','1','1','156803','258.696','267.40','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('621','1','2','-3985425','260','270','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('622','1','2','-3985425','260','270','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('623','1','2','-3985425','260','270','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('624','1','2','-3985425','260','270','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('625','1','2','-3985425','263.806','273.40','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('626','1','3','23','265','275','active','2024-08-22 16:40:02','2024-08-22 16:40:02');
INSERT INTO `daily_stocks` VALUES ('627','1','1','156803','250','259','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('628','1','1','156803','250','259','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('629','1','1','156803','250','259','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('630','1','1','156803','250','259','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('631','1','1','156803','250','259','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('632','1','1','156803','250','259','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('633','1','1','156803','250','259','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('634','1','1','156803','258.696','267.40','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('635','1','2','-3985425','260','270','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('636','1','2','-3985425','260','270','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('637','1','2','-3985425','260','270','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('638','1','2','-3985425','260','270','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('639','1','2','-3985425','263.806','273.40','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('640','1','3','23','265','275','active','2024-08-23 13:00:03','2024-08-23 13:00:03');
INSERT INTO `daily_stocks` VALUES ('641','1','1','156803','250','259','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('642','1','1','156803','250','259','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('643','1','1','156803','250','259','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('644','1','1','156803','250','259','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('645','1','1','156803','250','259','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('646','1','1','156803','250','259','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('647','1','1','156803','250','259','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('648','1','1','156803','258.696','267.40','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('649','1','2','-3985425','260','270','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('650','1','2','-3985425','260','270','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('651','1','2','-3985425','260','270','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('652','1','2','-3985425','260','270','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('653','1','2','-3985425','263.806','273.40','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('654','1','3','23','265','275','active','2024-08-23 13:55:03','2024-08-23 13:55:03');
INSERT INTO `daily_stocks` VALUES ('655','1','1','154891','250','259','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('656','1','1','154891','250','259','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('657','1','1','154891','250','259','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('658','1','1','154891','250','259','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('659','1','1','154891','250','259','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('660','1','1','154891','250','259','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('661','1','1','154891','250','259','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('662','1','1','154891','258.696','267.40','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('663','1','2','-3986331','260','270','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('664','1','2','-3986331','260','270','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('665','1','2','-3986331','260','270','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('666','1','2','-3986331','260','270','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('667','1','2','-3986331','263.806','273.40','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('668','1','3','23','265','275','active','2024-08-24 12:55:03','2024-08-24 12:55:03');
INSERT INTO `daily_stocks` VALUES ('669','1','1','153288','250','259','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('670','1','1','153288','250','259','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('671','1','1','153288','250','259','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('672','1','1','153288','250','259','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('673','1','1','153288','250','259','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('674','1','1','153288','250','259','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('675','1','1','153288','250','259','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('676','1','1','158288','258.696','267.40','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('677','1','2','-3986911','260','270','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('678','1','2','-3986911','260','270','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('679','1','2','-3986911','260','270','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('680','1','2','-3986911','260','270','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('681','1','2','-3986911','263.806','273.40','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('682','1','3','23','265','275','active','2024-08-25 13:00:03','2024-08-25 13:00:03');
INSERT INTO `daily_stocks` VALUES ('683','1','1','153288','250','259','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('684','1','1','153288','250','259','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('685','1','1','153288','250','259','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('686','1','1','153288','250','259','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('687','1','1','153288','250','259','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('688','1','1','153288','250','259','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('689','1','1','153288','250','259','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('690','1','1','158288','258.696','267.40','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('691','1','2','-3986911','260','270','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('692','1','2','-3986911','260','270','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('693','1','2','-3986911','260','270','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('694','1','2','-3986911','260','270','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('695','1','2','-3986911','263.806','273.40','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('696','1','3','23','265','275','active','2024-08-26 13:00:03','2024-08-26 13:00:03');
INSERT INTO `daily_stocks` VALUES ('697','1','1','159791','250','259','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('698','1','1','159791','250','259','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('699','1','1','159791','250','259','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('700','1','1','159791','250','259','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('701','1','1','159791','250','259','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('702','1','1','159791','250','259','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('703','1','1','159791','250','259','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('704','1','1','159791','258.696','267.40','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('705','1','2','-3988579','260','270','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('706','1','2','-3988579','260','270','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('707','1','2','-3988579','260','270','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('708','1','2','-3988579','260','270','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('709','1','2','-3988579','263.806','273.40','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('710','1','3','23','265','275','active','2024-08-27 13:00:03','2024-08-27 13:00:03');
INSERT INTO `daily_stocks` VALUES ('711','1','1','157858','250','259','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('712','1','1','157858','250','259','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('713','1','1','157858','250','259','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('714','1','1','157858','250','259','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('715','1','1','157858','250','259','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('716','1','1','157858','250','259','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('717','1','1','157858','250','259','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('718','1','1','157858','258.696','267.40','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('719','1','2','-3989290','260','270','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('720','1','2','-3989290','260','270','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('721','1','2','-3989290','260','270','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('722','1','2','-3989290','260','270','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('723','1','2','-3989290','263.806','273.40','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('724','1','3','23','265','275','active','2024-08-28 13:00:03','2024-08-28 13:00:03');
INSERT INTO `daily_stocks` VALUES ('725','1','1','156196','250','259','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('726','1','1','156196','250','259','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('727','1','1','156196','250','259','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('728','1','1','156196','250','259','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('729','1','1','156196','250','259','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('730','1','1','156196','250','259','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('731','1','1','156196','250','259','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('732','1','1','161196','258.696','267.40','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('733','1','2','-3990273','260','270','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('734','1','2','-3990273','260','270','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('735','1','2','-3990273','260','270','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('736','1','2','-3990273','260','270','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('737','1','2','-3990273','263.806','273.40','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('738','1','3','23','265','275','active','2024-08-29 13:00:03','2024-08-29 13:00:03');
INSERT INTO `daily_stocks` VALUES ('739','1','1','159419','250','259','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('740','1','1','159419','250','259','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('741','1','1','159419','250','259','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('742','1','1','159419','250','259','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('743','1','1','159419','250','259','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('744','1','1','159419','250','259','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('745','1','1','159419','250','259','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('746','1','1','159419','258.696','267.40','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('747','1','2','-3990885','260','270','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('748','1','2','-3990885','260','270','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('749','1','2','-3990885','260','270','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('750','1','2','-3990885','260','270','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('751','1','2','-3987885','263.806','273.40','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('752','1','3','23','265','275','active','2024-08-30 13:00:03','2024-08-30 13:00:03');
INSERT INTO `daily_stocks` VALUES ('753','1','1','157502','250','259','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('754','1','1','157502','250','259','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('755','1','1','157502','250','259','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('756','1','1','157502','250','259','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('757','1','1','157502','250','259','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('758','1','1','157502','250','259','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('759','1','1','157502','250','259','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('760','1','1','157502','258.696','267.40','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('761','1','2','-3988677','260','270','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('762','1','2','-3988677','260','270','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('763','1','2','-3988677','260','270','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('764','1','2','-3988677','260','270','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('765','1','2','-3988677','263.806','273.40','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('766','1','3','23','265','275','active','2024-08-31 13:00:04','2024-08-31 13:00:04');
INSERT INTO `daily_stocks` VALUES ('767','1','1','155889','250','259','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('768','1','1','155889','250','259','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('769','1','1','155889','250','259','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('770','1','1','155889','250','259','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('771','1','1','155889','250','259','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('772','1','1','155889','250','259','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('773','1','1','155889','250','259','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('774','1','1','155889','258.696','267.40','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('775','1','2','-3989299','260','270','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('776','1','2','-3989299','260','270','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('777','1','2','-3989299','260','270','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('778','1','2','-3989299','260','270','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('779','1','2','-3989299','263.806','273.40','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('780','1','3','23','265','275','active','2024-09-01 13:00:03','2024-09-01 13:00:03');
INSERT INTO `daily_stocks` VALUES ('781','1','1','155889','250','259','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('782','1','1','155889','250','259','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('783','1','1','155889','250','259','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('784','1','1','155889','250','259','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('785','1','1','155889','250','259','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('786','1','1','155889','250','259','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('787','1','1','155889','250','259','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('788','1','1','155889','258.696','267.40','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('789','1','2','-3989299','260','270','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('790','1','2','-3989299','260','270','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('791','1','2','-3989299','260','270','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('792','1','2','-3989299','260','270','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('793','1','2','-3989299','263.806','273.40','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('794','1','3','23','265','275','active','2024-09-02 13:00:03','2024-09-02 13:00:03');
INSERT INTO `daily_stocks` VALUES ('795','1','1','154393','250','259','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('796','1','1','154393','250','259','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('797','1','1','154393','250','259','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('798','1','1','154393','250','259','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('799','1','1','154393','250','259','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('800','1','1','154393','250','259','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('801','1','1','154393','250','259','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('802','1','1','154393','258.696','267.40','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('803','1','2','-3989931','260','270','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('804','1','2','-3989931','260','270','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('805','1','2','-3989931','260','270','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('806','1','2','-3989931','260','270','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('807','1','2','-3989931','263.806','273.40','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('808','1','3','23','265','275','active','2024-09-03 13:00:03','2024-09-03 13:00:03');
INSERT INTO `daily_stocks` VALUES ('809','1','1','154393','250','259','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('810','1','1','154393','250','259','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('811','1','1','154393','250','259','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('812','1','1','154393','250','259','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('813','1','1','154393','250','259','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('814','1','1','154393','250','259','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('815','1','1','154393','250','259','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('816','1','1','154393','256.836','265.60','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('817','1','2','-3989931','260','270','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('818','1','2','-3989931','260','270','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('819','1','2','-3989931','260','270','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('820','1','2','-3989931','260','270','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('821','1','2','-3989931','260.486','270.10','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('822','1','3','23','265','275','active','2024-09-04 13:00:03','2024-09-04 13:00:03');
INSERT INTO `daily_stocks` VALUES ('823','1','1','153403','250','259','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('824','1','1','153403','250','259','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('825','1','1','153403','250','259','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('826','1','1','153403','250','259','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('827','1','1','153403','250','259','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('828','1','1','153403','250','259','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('829','1','1','153403','250','259','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('830','1','1','158403','256.836','265.60','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('831','1','2','-3989259','260','270','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('832','1','2','-3989259','260','270','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('833','1','2','-3989259','260','270','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('834','1','2','-3989259','260','270','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('835','1','2','-3989259','260.486','270.10','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('836','1','3','23','265','275','active','2024-09-05 13:00:03','2024-09-05 13:00:03');
INSERT INTO `daily_stocks` VALUES ('837','1','1','153403','250','259','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('838','1','1','153403','250','259','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('839','1','1','153403','250','259','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('840','1','1','153403','250','259','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('841','1','1','153403','250','259','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('842','1','1','153403','250','259','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('843','1','1','153403','250','259','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('844','1','1','158403','256.836','265.60','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('845','1','2','-3989259','260','270','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('846','1','2','-3989259','260','270','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('847','1','2','-3989259','260','270','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('848','1','2','-3989259','260','270','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('849','1','2','-3989259','260.486','270.10','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('850','1','3','23','265','275','active','2024-09-06 13:00:04','2024-09-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('851','1','1','156798','250','259','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('852','1','1','156798','250','259','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('853','1','1','156798','250','259','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('854','1','1','156798','250','259','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('855','1','1','156798','250','259','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('856','1','1','156798','250','259','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('857','1','1','156798','250','259','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('858','1','1','156798','256.836','265.60','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('859','1','2','-3989914','260','270','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('860','1','2','-3989914','260','270','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('861','1','2','-3989914','260','270','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('862','1','2','-3989914','260','270','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('863','1','2','-3989914','260.486','270.10','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('864','1','3','23','265','275','active','2024-09-07 13:00:04','2024-09-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('865','1','1','153090','250','259','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('866','1','1','153090','250','259','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('867','1','1','153090','250','259','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('868','1','1','153090','250','259','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('869','1','1','153090','250','259','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('870','1','1','153090','250','259','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('871','1','1','153090','250','259','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('872','1','1','158090','256.836','265.60','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('873','1','2','-3986789','260','270','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('874','1','2','-3986789','260','270','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('875','1','2','-3986789','260','270','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('876','1','2','-3986789','260','270','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('877','1','2','-3986789','260.486','270.10','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('878','1','3','23','265','275','active','2024-09-08 13:00:04','2024-09-08 13:00:04');
INSERT INTO `daily_stocks` VALUES ('879','1','1','153090','250','259','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('880','1','1','153090','250','259','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('881','1','1','153090','250','259','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('882','1','1','153090','250','259','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('883','1','1','153090','250','259','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('884','1','1','153090','250','259','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('885','1','1','153090','250','259','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('886','1','1','158090','256.836','265.60','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('887','1','2','-3986789','260','270','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('888','1','2','-3986789','260','270','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('889','1','2','-3986789','260','270','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('890','1','2','-3986789','260','270','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('891','1','2','-3986789','260.486','270.10','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('892','1','3','23','265','275','active','2024-09-09 13:00:04','2024-09-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('893','1','1','153090','250','259','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('894','1','1','153090','250','259','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('895','1','1','153090','250','259','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('896','1','1','153090','250','259','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('897','1','1','153090','250','259','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('898','1','1','153090','250','259','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('899','1','1','153090','250','259','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('900','1','1','158090','256.836','265.60','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('901','1','2','-3986789','260','270','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('902','1','2','-3986789','260','270','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('903','1','2','-3986789','260','270','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('904','1','2','-3986789','260','270','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('905','1','2','-3986789','260.486','270.10','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('906','1','3','23','265','275','active','2024-09-10 13:00:03','2024-09-10 13:00:03');
INSERT INTO `daily_stocks` VALUES ('907','1','1','153090','250','259','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('908','1','1','153090','250','259','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('909','1','1','153090','250','259','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('910','1','1','153090','250','259','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('911','1','1','153090','250','259','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('912','1','1','153090','250','259','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('913','1','1','153090','250','259','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('914','1','1','158090','256.836','265.60','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('915','1','2','-3986789','260','270','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('916','1','2','-3986789','260','270','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('917','1','2','-3986789','260','270','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('918','1','2','-3986789','260','270','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('919','1','2','-3986789','260.486','270.10','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('920','1','3','23','265','275','active','2024-09-11 13:00:04','2024-09-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('921','1','1','153090','250','259','active','2024-09-12 13:00:04','2024-09-12 13:00:04');
INSERT INTO `daily_stocks` VALUES ('922','1','1','153090','250','259','active','2024-09-12 13:00:04','2024-09-12 13:00:04');
INSERT INTO `daily_stocks` VALUES ('923','1','1','153090','250','259','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('924','1','1','153090','250','259','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('925','1','1','153090','250','259','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('926','1','1','153090','250','259','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('927','1','1','153090','250','259','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('928','1','1','158090','256.836','265.60','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('929','1','2','-3986789','260','270','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('930','1','2','-3986789','260','270','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('931','1','2','-3986789','260','270','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('932','1','2','-3986789','260','270','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('933','1','2','-3986789','260.486','270.10','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('934','1','3','23','265','275','active','2024-09-12 13:00:05','2024-09-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('935','1','1','153090','250','259','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('936','1','1','153090','250','259','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('937','1','1','153090','250','259','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('938','1','1','153090','250','259','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('939','1','1','153090','250','259','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('940','1','1','153090','250','259','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('941','1','1','153090','250','259','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('942','1','1','158090','256.836','265.60','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('943','1','2','-3986789','260','270','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('944','1','2','-3986789','260','270','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('945','1','2','-3986789','260','270','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('946','1','2','-3986789','260','270','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('947','1','2','-3986789','260.486','270.10','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('948','1','3','23','265','275','active','2024-09-13 13:00:05','2024-09-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('949','1','1','153090','250','259','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('950','1','1','153090','250','259','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('951','1','1','153090','250','259','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('952','1','1','153090','250','259','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('953','1','1','153090','250','259','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('954','1','1','153090','250','259','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('955','1','1','153090','250','259','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('956','1','1','158090','256.836','265.60','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('957','1','2','-3986789','260','270','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('958','1','2','-3986789','260','270','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('959','1','2','-3986789','260','270','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('960','1','2','-3986789','260','270','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('961','1','2','-3986789','260.486','270.10','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('962','1','3','23','265','275','active','2024-09-14 13:00:05','2024-09-14 13:00:05');
INSERT INTO `daily_stocks` VALUES ('963','1','1','153090','250','259','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('964','1','1','153090','250','259','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('965','1','1','153090','250','259','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('966','1','1','153090','250','259','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('967','1','1','153090','250','259','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('968','1','1','153090','250','259','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('969','1','1','153090','250','259','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('970','1','1','158090','256.836','265.60','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('971','1','2','-3986789','260','270','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('972','1','2','-3986789','260','270','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('973','1','2','-3986789','260','270','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('974','1','2','-3986789','260','270','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('975','1','2','-3986789','260.486','270.10','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('976','1','3','23','265','275','active','2024-09-15 13:00:04','2024-09-15 13:00:04');
INSERT INTO `daily_stocks` VALUES ('977','1','1','153090','250','259','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('978','1','1','153090','250','259','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('979','1','1','153090','250','259','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('980','1','1','153090','250','259','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('981','1','1','153090','250','259','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('982','1','1','153090','250','259','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('983','1','1','153090','250','259','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('984','1','1','158090','256.836','265.60','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('985','1','2','-3986789','260','270','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('986','1','2','-3986789','260','270','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('987','1','2','-3986789','260','270','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('988','1','2','-3986789','260','270','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('989','1','2','-3986789','260.486','270.10','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('990','1','3','23','265','275','active','2024-09-16 13:00:04','2024-09-16 13:00:04');
INSERT INTO `daily_stocks` VALUES ('991','1','1','153090','250','259','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('992','1','1','153090','250','259','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('993','1','1','153090','250','259','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('994','1','1','153090','250','259','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('995','1','1','153090','250','259','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('996','1','1','153090','250','259','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('997','1','1','153090','250','259','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('998','1','1','158090','256.836','265.60','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('999','1','2','-3986789','260','270','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1000','1','2','-3986789','260','270','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1001','1','2','-3986789','260','270','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1002','1','2','-3986789','260','270','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1003','1','2','-3986789','260.486','270.10','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1004','1','3','23','265','275','active','2024-09-17 13:00:04','2024-09-17 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1005','1','1','153090','250','259','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1006','1','1','153090','250','259','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1007','1','1','153090','250','259','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1008','1','1','153090','250','259','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1009','1','1','153090','250','259','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1010','1','1','153090','250','259','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1011','1','1','153090','250','259','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1012','1','1','158090','256.836','265.60','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1013','1','2','-3986789','260','270','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1014','1','2','-3986789','260','270','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1015','1','2','-3986789','260','270','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1016','1','2','-3986789','260','270','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1017','1','2','-3986789','260.486','270.10','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1018','1','3','23','265','275','active','2024-09-18 13:00:05','2024-09-18 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1019','1','1','155918','250','259','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1020','1','1','155918','250','259','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1021','1','1','155918','250','259','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1022','1','1','155918','250','259','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1023','1','1','155918','250','259','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1024','1','1','155918','250','259','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1025','1','1','155918','250','259','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1026','1','1','155918','256.836','265.60','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1027','1','2','-3990094','260','270','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1028','1','2','-3990094','260','270','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1029','1','2','-3990094','260','270','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1030','1','2','-3990094','260','270','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1031','1','2','-3990094','260.486','270.10','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1032','1','3','23','265','275','active','2024-09-19 13:00:05','2024-09-19 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1033','1','1','155918','250','259','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1034','1','1','155918','250','259','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1035','1','1','155918','250','259','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1036','1','1','155918','250','259','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1037','1','1','155918','250','259','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1038','1','1','155918','250','259','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1039','1','1','155918','250','259','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1040','1','1','155918','256.836','265.60','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1041','1','2','-3990094','260','270','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1042','1','2','-3990094','260','270','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1043','1','2','-3990094','260','270','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1044','1','2','-3990094','260','270','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1045','1','2','-3990094','260.486','270.10','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1046','1','3','23','265','275','active','2024-09-20 13:00:05','2024-09-20 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1047','1','1','152857','250','259','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1048','1','1','152857','250','259','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1049','1','1','152857','250','259','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1050','1','1','152857','250','259','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1051','1','1','152857','250','259','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1052','1','1','152857','250','259','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1053','1','1','152857','250','259','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1054','1','1','157857','246.853','255.60','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1055','1','2','-3994983','260','270','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1056','1','2','-3994983','260','270','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1057','1','2','-3994983','260','270','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1058','1','2','-3994983','260','270','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1059','1','2','-3989983','247.443','257.40','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1060','1','3','23','265','275','active','2024-09-21 13:00:03','2024-09-21 13:00:03');
INSERT INTO `daily_stocks` VALUES ('1061','1','1','12552056','250','259','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1062','1','1','7164','250','259','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1063','1','1','7164','250','259','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1064','1','1','7164','250','259','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1065','1','1','7164','250','259','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1066','1','1','7164','250','259','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1067','1','1','7164','250','259','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1068','1','1','7164','246.853','255.60','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1069','1','2','17843654','260','270','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1070','1','2','2769','260','270','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1071','1','2','2769','260','270','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1072','1','2','2769','260','270','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1073','1','2','2769','247.443','257.40','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1074','1','3','23','265','275','active','2024-09-22 13:00:04','2024-09-22 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1075','1','1','12552056','250','259','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1076','1','1','7164','250','259','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1077','1','1','7164','250','259','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1078','1','1','7164','250','259','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1079','1','1','7164','250','259','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1080','1','1','7164','250','259','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1081','1','1','7164','250','259','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1082','1','1','7164','246.853','255.60','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1083','1','2','17843654','260','270','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1084','1','2','2769','260','270','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1085','1','2','2769','260','270','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1086','1','2','2769','260','270','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1087','1','2','2769','247.443','257.40','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1088','1','3','23','265','275','active','2024-09-23 13:00:04','2024-09-23 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1089','1','1','6279','250','259','active','2024-09-24 13:00:04','2024-09-24 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1090','1','1','6279','246.853','255.60','active','2024-09-24 13:00:04','2024-09-24 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1091','1','2','1498','260','270','active','2024-09-24 13:00:04','2024-09-24 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1092','1','2','1498','247.443','257.40','active','2024-09-24 13:00:04','2024-09-24 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1093','1','3','23','265','275','active','2024-09-24 13:00:04','2024-09-24 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1094','1','1','4217','250','259','active','2024-09-25 13:00:04','2024-09-25 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1095','1','1','9217','246.853','255.60','active','2024-09-25 13:00:04','2024-09-25 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1096','1','2','894','260','270','active','2024-09-25 13:00:04','2024-09-25 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1097','1','2','3894','247.443','257.40','active','2024-09-25 13:00:04','2024-09-25 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1098','1','3','23','265','275','active','2024-09-25 13:00:04','2024-09-25 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1099','1','1','7447','250','259','active','2024-09-26 13:00:04','2024-09-26 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1100','1','1','7447','246.853','255.60','active','2024-09-26 13:00:04','2024-09-26 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1101','1','2','2899','260','270','active','2024-09-26 13:00:04','2024-09-26 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1102','1','2','4899','247.443','257.40','active','2024-09-26 13:00:04','2024-09-26 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1103','1','3','23','265','275','active','2024-09-26 13:00:04','2024-09-26 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1104','1','1','5734','250','259','active','2024-09-27 13:00:04','2024-09-27 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1105','1','1','5734','246.853','255.60','active','2024-09-27 13:00:04','2024-09-27 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1106','1','2','4237','260','270','active','2024-09-27 13:00:04','2024-09-27 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1107','1','2','4237','247.443','257.40','active','2024-09-27 13:00:04','2024-09-27 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1108','1','3','23','265','275','active','2024-09-27 13:00:04','2024-09-27 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1109','1','1','4017','250','259','active','2024-09-28 13:00:05','2024-09-28 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1110','1','1','9017','246.853','255.60','active','2024-09-28 13:00:05','2024-09-28 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1111','1','2','3362','260','270','active','2024-09-28 13:00:05','2024-09-28 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1112','1','2','3362','247.443','257.40','active','2024-09-28 13:00:05','2024-09-28 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1113','1','3','23','265','275','active','2024-09-28 13:00:05','2024-09-28 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1114','1','1','7620','250','259','active','2024-09-29 13:00:04','2024-09-29 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1115','1','1','7620','246.853','255.60','active','2024-09-29 13:00:04','2024-09-29 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1116','1','2','2835','260','270','active','2024-09-29 13:00:04','2024-09-29 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1117','1','2','2835','247.443','257.40','active','2024-09-29 13:00:04','2024-09-29 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1118','1','3','23','265','275','active','2024-09-29 13:00:04','2024-09-29 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1119','1','1','7620','250','259','active','2024-09-30 13:00:05','2024-09-30 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1120','1','1','7620','246.853','255.60','active','2024-09-30 13:00:05','2024-09-30 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1121','1','2','2835','260','270','active','2024-09-30 13:00:05','2024-09-30 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1122','1','2','2835','247.443','257.40','active','2024-09-30 13:00:05','2024-09-30 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1123','1','3','23','265','275','active','2024-09-30 13:00:05','2024-09-30 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1124','1','1','4131','250','259','active','2024-10-01 13:00:04','2024-10-01 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1125','1','1','4131','246.853','255.60','active','2024-10-01 13:00:04','2024-10-01 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1126','1','2','1098','260','270','active','2024-10-01 13:00:04','2024-10-01 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1127','1','2','1098','247.443','257.40','active','2024-10-01 13:00:04','2024-10-01 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1128','1','3','23','265','275','active','2024-10-01 13:00:04','2024-10-01 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1129','1','1','2683','250','259','active','2024-10-02 13:00:04','2024-10-02 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1130','1','1','5683','246.853','255.60','active','2024-10-02 13:00:04','2024-10-02 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1131','1','2','373','260','270','active','2024-10-02 13:00:04','2024-10-02 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1132','1','2','3373','247.443','257.40','active','2024-10-02 13:00:04','2024-10-02 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1133','1','3','23','265','275','active','2024-10-02 13:00:04','2024-10-02 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1134','1','1','2683','250','259','active','2024-10-03 13:00:04','2024-10-03 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1135','1','1','5683','244.783','253.50','active','2024-10-03 13:00:04','2024-10-03 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1136','1','2','373','260','270','active','2024-10-03 13:00:04','2024-10-03 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1137','1','2','3373','244.043','253.90','active','2024-10-03 13:00:04','2024-10-03 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1138','1','3','23','265','275','active','2024-10-03 13:00:04','2024-10-03 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1139','1','1','1239','250','259','active','2024-10-04 13:00:04','2024-10-04 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1140','1','1','3239','244.783','253.50','active','2024-10-04 13:00:04','2024-10-04 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1141','1','2','441','260','270','active','2024-10-04 13:00:04','2024-10-04 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1142','1','2','441','244.043','253.90','active','2024-10-04 13:00:04','2024-10-04 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1143','1','3','23','265','275','active','2024-10-04 13:00:04','2024-10-04 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1144','1','1','1336','250','259','active','2024-10-05 13:00:04','2024-10-05 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1145','1','1','3336','244.783','253.50','active','2024-10-05 13:00:04','2024-10-05 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1146','1','2','-530','260','270','active','2024-10-05 13:00:04','2024-10-05 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1147','1','2','4470','244.043','253.90','active','2024-10-05 13:00:04','2024-10-05 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1148','1','3','23','265','275','active','2024-10-05 13:00:04','2024-10-05 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1149','1','1','1793','250','259','active','2024-10-06 13:00:04','2024-10-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1150','1','1','6793','244.783','253.50','active','2024-10-06 13:00:04','2024-10-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1151','1','2','3628','260','270','active','2024-10-06 13:00:04','2024-10-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1152','1','2','3628','244.043','253.90','active','2024-10-06 13:00:04','2024-10-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1153','1','3','23','265','275','active','2024-10-06 13:00:04','2024-10-06 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1154','1','1','1793','250','259','active','2024-10-07 13:00:04','2024-10-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1155','1','1','6793','244.783','253.50','active','2024-10-07 13:00:04','2024-10-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1156','1','2','3628','260','270','active','2024-10-07 13:00:04','2024-10-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1157','1','2','3628','244.043','253.90','active','2024-10-07 13:00:04','2024-10-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1158','1','3','23','265','275','active','2024-10-07 13:00:04','2024-10-07 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1159','1','1','1793','250','259','active','2024-10-08 13:00:05','2024-10-08 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1160','1','1','6793','244.783','253.50','active','2024-10-08 13:00:05','2024-10-08 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1161','1','2','3628','260','270','active','2024-10-08 13:00:05','2024-10-08 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1162','1','2','3628','244.043','253.90','active','2024-10-08 13:00:05','2024-10-08 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1163','1','3','23','265','275','active','2024-10-08 13:00:05','2024-10-08 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1164','1','1','1376','250','259','active','2024-10-09 13:00:04','2024-10-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1165','1','1','6376','244.783','253.50','active','2024-10-09 13:00:04','2024-10-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1166','1','2','1086','260','270','active','2024-10-09 13:00:04','2024-10-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1167','1','2','6086','244.043','253.90','active','2024-10-09 13:00:04','2024-10-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1168','1','3','23','265','275','active','2024-10-09 13:00:04','2024-10-09 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1169','1','1','5045','250','259','active','2024-10-10 13:00:04','2024-10-10 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1170','1','1','5045','244.783','253.50','active','2024-10-10 13:00:04','2024-10-10 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1171','1','2','5379','260','270','active','2024-10-10 13:00:04','2024-10-10 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1172','1','2','5379','244.043','253.90','active','2024-10-10 13:00:04','2024-10-10 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1173','1','3','23','265','275','active','2024-10-10 13:00:04','2024-10-10 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1174','1','1','2763','250','259','active','2024-10-11 13:00:04','2024-10-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1175','1','1','2763','244.783','252.90','active','2024-10-11 13:00:04','2024-10-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1176','1','2','4415','260','270','active','2024-10-11 13:00:04','2024-10-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1177','1','2','4415','244.043','252.40','active','2024-10-11 13:00:04','2024-10-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1178','1','3','23','265','275','active','2024-10-11 13:00:04','2024-10-11 13:00:04');
INSERT INTO `daily_stocks` VALUES ('1179','1','1','2763','250','259','active','2024-10-12 13:00:05','2024-10-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1180','1','1','2763','244.783','252.90','active','2024-10-12 13:00:05','2024-10-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1181','1','2','4415','260','270','active','2024-10-12 13:00:05','2024-10-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1182','1','2','4415','244.043','252.40','active','2024-10-12 13:00:05','2024-10-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1183','1','3','23','265','275','active','2024-10-12 13:00:05','2024-10-12 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1184','1','1','4916','250','259','active','2024-10-13 13:00:05','2024-10-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1185','1','1','9916','244.783','252.90','active','2024-10-13 13:00:05','2024-10-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1186','1','2','2711','260','270','active','2024-10-13 13:00:05','2024-10-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1187','1','2','2711','244.043','252.40','active','2024-10-13 13:00:05','2024-10-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1188','1','3','23','265','275','active','2024-10-13 13:00:05','2024-10-13 13:00:05');
INSERT INTO `daily_stocks` VALUES ('1189','1','1','4916','250','259','active','2024-10-14 13:00:06','2024-10-14 13:00:06');
INSERT INTO `daily_stocks` VALUES ('1190','1','1','9916','244.783','252.90','active','2024-10-14 13:00:06','2024-10-14 13:00:06');
INSERT INTO `daily_stocks` VALUES ('1191','1','2','2711','260','270','active','2024-10-14 13:00:06','2024-10-14 13:00:06');
INSERT INTO `daily_stocks` VALUES ('1192','1','2','2711','244.043','252.40','active','2024-10-14 13:00:06','2024-10-14 13:00:06');
INSERT INTO `daily_stocks` VALUES ('1193','1','3','23','265','275','active','2024-10-14 13:00:06','2024-10-14 13:00:06');
INSERT INTO `daily_stocks` VALUES ('1194','1','1','2829','250','259','active','2024-11-06 19:00:01','2024-11-06 19:00:01');
INSERT INTO `daily_stocks` VALUES ('1195','1','1','7829','245.183','252.90','active','2024-11-06 19:00:01','2024-11-06 19:00:01');
INSERT INTO `daily_stocks` VALUES ('1196','1','2','3032','260','270','active','2024-11-06 19:00:01','2024-11-06 19:00:01');
INSERT INTO `daily_stocks` VALUES ('1197','1','2','8032','249.443','257.40','active','2024-11-06 19:00:01','2024-11-06 19:00:01');
INSERT INTO `daily_stocks` VALUES ('1198','1','3','23','265','275','active','2024-11-06 19:00:01','2024-11-06 19:00:01');
INSERT INTO `daily_stocks` VALUES ('1199','1','1','4539','250','259','active','2024-11-07 19:00:02','2024-11-07 19:00:02');
INSERT INTO `daily_stocks` VALUES ('1200','1','1','4539','245.183','252.90','active','2024-11-07 19:00:02','2024-11-07 19:00:02');
INSERT INTO `daily_stocks` VALUES ('1201','1','2','6510','260','270','active','2024-11-07 19:00:02','2024-11-07 19:00:02');
INSERT INTO `daily_stocks` VALUES ('1202','1','2','6510','249.443','257.40','active','2024-11-07 19:00:02','2024-11-07 19:00:02');
INSERT INTO `daily_stocks` VALUES ('1203','1','3','23','265','275','active','2024-11-07 19:00:02','2024-11-07 19:00:02');
INSERT INTO `daily_stocks` VALUES ('1204','1','1','7485','250.259','258.00','active','2024-04-27 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1205','1','2','167','256.589','264.60','active','2024-04-27 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1206','1','3','23','265','275','active','2024-04-27 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1207','1','1','7485','250.259','258.00','active','2024-08-10 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1208','1','2','167','256.589','264.60','active','2024-08-10 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1209','1','3','23','265','275','active','2024-08-10 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1210','1','1','7485','250.259','258.00','active','2024-08-11 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1211','1','2','167','256.589','264.60','active','2024-08-11 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1212','1','3','23','265','275','active','2024-08-11 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1213','1','1','7485','250.259','258.00','active','2024-08-12 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1214','1','2','167','256.589','264.60','active','2024-08-12 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1215','1','3','23','265','275','active','2024-08-12 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1216','1','1','7485','250.259','258.00','active','2024-08-13 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1217','1','2','167','256.589','264.60','active','2024-08-13 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1218','1','3','23','265','275','active','2024-08-13 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1219','1','1','7485','250.259','258.00','active','2024-08-14 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1220','1','2','167','256.589','264.60','active','2024-08-14 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1221','1','3','23','265','275','active','2024-08-14 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1222','1','1','7485','250.259','258.00','active','2024-08-15 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1223','1','2','167','256.589','264.60','active','2024-08-15 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1224','1','3','23','265','275','active','2024-08-15 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1225','1','1','7485','250.259','258.00','active','2024-08-16 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1226','1','2','167','256.589','264.60','active','2024-08-16 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1227','1','3','23','265','275','active','2024-08-16 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1228','1','1','7485','250.259','258.00','active','2024-08-17 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1229','1','2','167','256.589','264.60','active','2024-08-17 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1230','1','3','23','265','275','active','2024-08-17 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1231','1','1','7485','250.259','258.00','active','2024-08-18 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1232','1','2','167','256.589','264.60','active','2024-08-18 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1233','1','3','23','265','275','active','2024-08-18 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1234','1','1','7485','250.259','258.00','active','2024-08-19 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1235','1','2','167','256.589','264.60','active','2024-08-19 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1236','1','3','23','265','275','active','2024-08-19 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1237','1','1','7485','250.259','258.00','active','2024-08-20 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1238','1','2','167','256.589','264.60','active','2024-08-20 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1239','1','3','23','265','275','active','2024-08-20 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1240','1','1','7485','250.259','258.00','active','2024-08-21 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1241','1','2','167','256.589','264.60','active','2024-08-21 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1242','1','3','23','265','275','active','2024-08-21 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1243','1','1','7485','250.259','258.00','active','2024-08-22 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1244','1','2','167','256.589','264.60','active','2024-08-22 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1245','1','3','23','265','275','active','2024-08-22 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1246','1','1','7485','250.259','258.00','active','2024-08-23 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1247','1','2','167','256.589','264.60','active','2024-08-23 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1248','1','3','23','265','275','active','2024-08-23 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1249','1','1','7485','250.259','258.00','active','2024-08-24 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1250','1','2','167','256.589','264.60','active','2024-08-24 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1251','1','3','23','265','275','active','2024-08-24 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1252','1','1','7485','250.259','258.00','active','2024-08-25 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1253','1','2','167','256.589','264.60','active','2024-08-25 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1254','1','3','23','265','275','active','2024-08-25 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1255','1','1','7485','250.259','258.00','active','2024-08-26 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1256','1','2','167','256.589','264.60','active','2024-08-26 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1257','1','3','23','265','275','active','2024-08-26 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1258','1','1','7485','250.259','258.00','active','2024-08-27 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1259','1','2','167','256.589','264.60','active','2024-08-27 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1260','1','3','23','265','275','active','2024-08-27 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1261','1','1','7485','250.259','258.00','active','2024-08-28 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1262','1','2','167','256.589','264.60','active','2024-08-28 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1263','1','3','23','265','275','active','2024-08-28 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1264','1','1','7485','250.259','258.00','active','2024-08-29 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1265','1','2','167','256.589','264.60','active','2024-08-29 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1266','1','3','23','265','275','active','2024-08-29 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1267','1','1','7485','250.259','258.00','active','2024-08-30 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1268','1','2','167','256.589','264.60','active','2024-08-30 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1269','1','3','23','265','275','active','2024-08-30 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1270','1','1','7485','250.259','258.00','active','2024-08-31 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1271','1','2','167','256.589','264.60','active','2024-08-31 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1272','1','3','23','265','275','active','2024-08-31 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1273','1','1','7485','250.259','258.00','active','2024-09-01 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1274','1','2','167','256.589','264.60','active','2024-09-01 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1275','1','3','23','265','275','active','2024-09-01 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1276','1','1','7485','250.259','258.00','active','2024-09-02 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1277','1','2','167','256.589','264.60','active','2024-09-02 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1278','1','3','23','265','275','active','2024-09-02 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1279','1','1','7485','250.259','258.00','active','2024-09-03 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1280','1','2','167','256.589','264.60','active','2024-09-03 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1281','1','3','23','265','275','active','2024-09-03 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1282','1','1','7485','250.259','258.00','active','2024-09-04 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1283','1','2','167','256.589','264.60','active','2024-09-04 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1284','1','3','23','265','275','active','2024-09-04 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1285','1','1','7485','250.259','258.00','active','2024-09-05 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1286','1','2','167','256.589','264.60','active','2024-09-05 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1287','1','3','23','265','275','active','2024-09-05 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1288','1','1','7485','250.259','258.00','active','2024-09-06 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1289','1','2','167','256.589','264.60','active','2024-09-06 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1290','1','3','23','265','275','active','2024-09-06 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1291','1','1','7485','250.259','258.00','active','2024-09-07 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1292','1','2','167','256.589','264.60','active','2024-09-07 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1293','1','3','23','265','275','active','2024-09-07 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1294','1','1','7485','250.259','258.00','active','2024-09-08 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1295','1','2','167','256.589','264.60','active','2024-09-08 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1296','1','3','23','265','275','active','2024-09-08 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1297','1','1','7485','250.259','258.00','active','2024-09-09 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1298','1','2','167','256.589','264.60','active','2024-09-09 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1299','1','3','23','265','275','active','2024-09-09 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1300','1','1','7485','250.259','258.00','active','2024-09-10 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1301','1','2','167','256.589','264.60','active','2024-09-10 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1302','1','3','23','265','275','active','2024-09-10 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1303','1','1','7485','250.259','258.00','active','2024-09-11 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1304','1','2','167','256.589','264.60','active','2024-09-11 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1305','1','3','23','265','275','active','2024-09-11 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1306','1','1','7485','250.259','258.00','active','2024-09-12 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1307','1','2','167','256.589','264.60','active','2024-09-12 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1308','1','3','23','265','275','active','2024-09-12 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1309','1','1','7485','250.259','258.00','active','2024-09-13 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1310','1','2','167','256.589','264.60','active','2024-09-13 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1311','1','3','23','265','275','active','2024-09-13 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1312','1','1','7485','250.259','258.00','active','2024-09-14 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1313','1','2','167','256.589','264.60','active','2024-09-14 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1314','1','3','23','265','275','active','2024-09-14 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1315','1','1','7485','250.259','258.00','active','2024-09-15 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1316','1','2','167','256.589','264.60','active','2024-09-15 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1317','1','3','23','265','275','active','2024-09-15 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1318','1','1','7485','250.259','258.00','active','2024-09-16 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1319','1','2','167','256.589','264.60','active','2024-09-16 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1320','1','3','23','265','275','active','2024-09-16 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1321','1','1','7485','250.259','258.00','active','2024-09-17 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1322','1','2','167','256.589','264.60','active','2024-09-17 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1323','1','3','23','265','275','active','2024-09-17 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1324','1','1','7485','250.259','258.00','active','2024-09-18 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1325','1','2','167','256.589','264.60','active','2024-09-18 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1326','1','3','23','265','275','active','2024-09-18 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1327','1','1','7485','250.259','258.00','active','2024-09-19 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1328','1','2','167','256.589','264.60','active','2024-09-19 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1329','1','3','23','265','275','active','2024-09-19 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1330','1','1','7485','250.259','258.00','active','2024-09-20 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1331','1','2','167','256.589','264.60','active','2024-09-20 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1332','1','3','23','265','275','active','2024-09-20 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1333','1','1','7485','250.259','258.00','active','2024-09-21 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1334','1','2','167','256.589','264.60','active','2024-09-21 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1335','1','3','23','265','275','active','2024-09-21 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1336','1','1','7485','250.259','258.00','active','2024-09-22 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1337','1','2','167','256.589','264.60','active','2024-09-22 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1338','1','3','23','265','275','active','2024-09-22 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1339','1','1','7485','250.259','258.00','active','2024-09-23 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1340','1','2','167','256.589','264.60','active','2024-09-23 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1341','1','3','23','265','275','active','2024-09-23 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1342','1','1','7485','250.259','258.00','active','2024-09-24 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1343','1','2','167','256.589','264.60','active','2024-09-24 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1344','1','3','23','265','275','active','2024-09-24 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1345','1','1','7485','250.259','258.00','active','2024-09-25 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1346','1','2','167','256.589','264.60','active','2024-09-25 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1347','1','3','23','265','275','active','2024-09-25 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1348','1','1','7485','250.259','258.00','active','2024-09-26 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1349','1','2','167','256.589','264.60','active','2024-09-26 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1350','1','3','23','265','275','active','2024-09-26 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1351','1','1','7485','250.259','258.00','active','2024-09-27 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1352','1','2','167','256.589','264.60','active','2024-09-27 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1353','1','3','23','265','275','active','2024-09-27 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1354','1','1','7485','250.259','258.00','active','2024-09-28 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1355','1','2','167','256.589','264.60','active','2024-09-28 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1356','1','3','23','265','275','active','2024-09-28 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1357','1','1','7485','250.259','258.00','active','2024-09-29 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1358','1','2','167','256.589','264.60','active','2024-09-29 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1359','1','3','23','265','275','active','2024-09-29 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1360','1','1','7485','250.259','258.00','active','2024-09-30 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1361','1','2','167','256.589','264.60','active','2024-09-30 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1362','1','3','23','265','275','active','2024-09-30 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1363','1','1','7485','250.259','258.00','active','2024-10-01 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1364','1','2','167','256.589','264.60','active','2024-10-01 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1365','1','3','23','265','275','active','2024-10-01 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1366','1','1','7485','250.259','258.00','active','2024-10-02 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1367','1','2','167','256.589','264.60','active','2024-10-02 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1368','1','3','23','265','275','active','2024-10-02 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1369','1','1','7485','250.259','258.00','active','2024-10-03 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1370','1','2','167','256.589','264.60','active','2024-10-03 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1371','1','3','23','265','275','active','2024-10-03 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1372','1','1','7485','250.259','258.00','active','2024-10-04 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1373','1','2','167','256.589','264.60','active','2024-10-04 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1374','1','3','23','265','275','active','2024-10-04 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1375','1','1','7485','250.259','258.00','active','2024-10-05 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1376','1','2','167','256.589','264.60','active','2024-10-05 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1377','1','3','23','265','275','active','2024-10-05 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1378','1','1','7485','250.259','258.00','active','2024-10-06 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1379','1','2','167','256.589','264.60','active','2024-10-06 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1380','1','3','23','265','275','active','2024-10-06 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1381','1','1','7485','250.259','258.00','active','2024-10-07 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1382','1','2','167','256.589','264.60','active','2024-10-07 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1383','1','3','23','265','275','active','2024-10-07 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1384','1','1','7485','250.259','258.00','active','2024-10-08 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1385','1','2','167','256.589','264.60','active','2024-10-08 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1386','1','3','23','265','275','active','2024-10-08 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1387','1','1','7485','250.259','258.00','active','2024-10-09 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1388','1','2','167','256.589','264.60','active','2024-10-09 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1389','1','3','23','265','275','active','2024-10-09 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1390','1','1','7485','250.259','258.00','active','2024-10-10 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1391','1','2','167','256.589','264.60','active','2024-10-10 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1392','1','3','23','265','275','active','2024-10-10 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1393','1','1','7485','250.259','258.00','active','2024-10-11 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1394','1','2','167','256.589','264.60','active','2024-10-11 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1395','1','3','23','265','275','active','2024-10-11 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1396','1','1','7485','250.259','258.00','active','2024-10-12 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1397','1','2','167','256.589','264.60','active','2024-10-12 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1398','1','3','23','265','275','active','2024-10-12 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1399','1','1','7485','250.259','258.00','active','2024-10-13 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1400','1','2','167','256.589','264.60','active','2024-10-13 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1401','1','3','23','265','275','active','2024-10-13 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1402','1','1','7485','250.259','258.00','active','2024-10-14 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1403','1','2','167','256.589','264.60','active','2024-10-14 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1404','1','3','23','265','275','active','2024-10-14 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1405','1','1','7485','250.259','258.00','active','2024-10-15 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1406','1','2','167','256.589','264.60','active','2024-10-15 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1407','1','3','23','265','275','active','2024-10-15 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1408','1','1','7485','250.259','258.00','active','2024-10-16 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1409','1','2','167','256.589','264.60','active','2024-10-16 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1410','1','3','23','265','275','active','2024-10-16 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1411','1','1','7485','250.259','258.00','active','2024-10-17 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1412','1','2','167','256.589','264.60','active','2024-10-17 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1413','1','3','23','265','275','active','2024-10-17 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1414','1','1','7485','250.259','258.00','active','2024-10-18 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1415','1','2','167','256.589','264.60','active','2024-10-18 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1416','1','3','23','265','275','active','2024-10-18 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1417','1','1','7485','250.259','258.00','active','2024-10-19 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1418','1','2','167','256.589','264.60','active','2024-10-19 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1419','1','3','23','265','275','active','2024-10-19 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1420','1','1','7485','250.259','258.00','active','2024-10-20 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1421','1','2','167','256.589','264.60','active','2024-10-20 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1422','1','3','23','265','275','active','2024-10-20 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1423','1','1','7485','250.259','258.00','active','2024-10-21 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1424','1','2','167','256.589','264.60','active','2024-10-21 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1425','1','3','23','265','275','active','2024-10-21 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1426','1','1','7485','250.259','258.00','active','2024-10-22 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1427','1','2','167','256.589','264.60','active','2024-10-22 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1428','1','3','23','265','275','active','2024-10-22 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1429','1','1','7485','250.259','258.00','active','2024-10-23 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1430','1','2','167','256.589','264.60','active','2024-10-23 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1431','1','3','23','265','275','active','2024-10-23 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1432','1','1','7485','250.259','258.00','active','2024-10-24 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1433','1','2','167','256.589','264.60','active','2024-10-24 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1434','1','3','23','265','275','active','2024-10-24 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1435','1','1','7485','250.259','258.00','active','2024-10-25 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1436','1','2','167','256.589','264.60','active','2024-10-25 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1437','1','3','23','265','275','active','2024-10-25 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1438','1','1','7485','250.259','258.00','active','2024-10-26 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1439','1','2','167','256.589','264.60','active','2024-10-26 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1440','1','3','23','265','275','active','2024-10-26 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1441','1','1','7485','250.259','258.00','active','2024-10-27 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1442','1','2','167','256.589','264.60','active','2024-10-27 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1443','1','3','23','265','275','active','2024-10-27 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1444','1','1','7485','250.259','258.00','active','2024-10-28 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1445','1','2','167','256.589','264.60','active','2024-10-28 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1446','1','3','23','265','275','active','2024-10-28 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1447','1','1','7485','250.259','258.00','active','2024-10-29 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1448','1','2','167','256.589','264.60','active','2024-10-29 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1449','1','3','23','265','275','active','2024-10-29 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1450','1','1','7485','250.259','258.00','active','2024-10-30 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1451','1','2','167','256.589','264.60','active','2024-10-30 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1452','1','3','23','265','275','active','2024-10-30 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1453','1','1','7485','250.259','258.00','active','2024-10-31 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1454','1','2','167','256.589','264.60','active','2024-10-31 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1455','1','3','23','265','275','active','2024-10-31 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1456','1','1','7485','250.259','258.00','active','2024-11-01 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1457','1','2','167','256.589','264.60','active','2024-11-01 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1458','1','3','23','265','275','active','2024-11-01 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1459','1','1','7485','250.259','258.00','active','2024-11-02 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1460','1','2','167','256.589','264.60','active','2024-11-02 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1461','1','3','23','265','275','active','2024-11-02 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1462','1','1','7485','250.259','258.00','active','2024-11-03 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1463','1','2','167','256.589','264.60','active','2024-11-03 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1464','1','3','23','265','275','active','2024-11-03 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1465','1','1','7485','250.259','258.00','active','2024-11-04 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1466','1','2','167','256.589','264.60','active','2024-11-04 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1467','1','3','23','265','275','active','2024-11-04 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1468','1','1','7485','250.259','258.00','active','2024-11-05 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1469','1','2','167','256.589','264.60','active','2024-11-05 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1470','1','3','23','265','275','active','2024-11-05 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1471','1','1','7485','250.259','258.00','active','2024-11-06 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1472','1','2','167','256.589','264.60','active','2024-11-06 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1473','1','3','23','265','275','active','2024-11-06 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1474','1','1','7485','250.259','258.00','active','2024-11-07 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1475','1','2','167','256.589','264.60','active','2024-11-07 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('1476','1','3','23','265','275','active','2024-11-07 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1477','1','1','7485','250.259','258.00','active','2024-04-26 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1478','1','2','167','256.589','264.60','active','2024-04-26 00:00:00','2024-12-06 09:50:49');
INSERT INTO `daily_stocks` VALUES ('1479','1','3','23','265','275','active','2024-04-26 00:00:00','2024-11-08 13:12:21');
INSERT INTO `daily_stocks` VALUES ('1480','2','1','1449','250.259','258.00','active','2024-09-02 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1481','2','2','-40','256.589','264.60','active','2024-09-02 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1482','2','3','00','265','275','active','2024-09-02 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1483','2','1','1449','250.259','258.00','active','2024-09-03 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1484','2','2','-40','256.589','264.60','active','2024-09-03 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1485','2','3','00','265','275','active','2024-09-03 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1486','2','1','1449','250.259','258.00','active','2024-09-04 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1487','2','2','-40','256.589','264.60','active','2024-09-04 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1488','2','3','00','265','275','active','2024-09-04 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1489','2','1','1449','250.259','258.00','active','2024-09-05 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1490','2','2','-40','256.589','264.60','active','2024-09-05 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1491','2','3','00','265','275','active','2024-09-05 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1492','2','1','1449','250.259','258.00','active','2024-09-06 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1493','2','2','-40','256.589','264.60','active','2024-09-06 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1494','2','3','00','265','275','active','2024-09-06 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1495','2','1','1449','250.259','258.00','active','2024-09-07 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1496','2','2','-40','256.589','264.60','active','2024-09-07 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1497','2','3','00','265','275','active','2024-09-07 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1498','2','1','1449','250.259','258.00','active','2024-09-08 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1499','2','2','-40','256.589','264.60','active','2024-09-08 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1500','2','3','00','265','275','active','2024-09-08 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1501','2','1','1449','250.259','258.00','active','2024-09-09 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1502','2','2','-40','256.589','264.60','active','2024-09-09 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1503','2','3','00','265','275','active','2024-09-09 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1504','2','1','1449','250.259','258.00','active','2024-09-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1505','2','2','-40','256.589','264.60','active','2024-09-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1506','2','3','00','265','275','active','2024-09-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1507','2','1','1449','250.259','258.00','active','2024-09-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1508','2','2','-40','256.589','264.60','active','2024-09-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1509','2','3','00','265','275','active','2024-09-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1510','2','1','1449','250.259','258.00','active','2024-09-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1511','2','2','-40','256.589','264.60','active','2024-09-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1512','2','3','00','265','275','active','2024-09-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1513','2','1','1449','250.259','258.00','active','2024-09-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1514','2','2','-40','256.589','264.60','active','2024-09-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1515','2','3','00','265','275','active','2024-09-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1516','2','1','1449','250.259','258.00','active','2024-09-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1517','2','2','-40','256.589','264.60','active','2024-09-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1518','2','3','00','265','275','active','2024-09-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1519','2','1','1449','250.259','258.00','active','2024-09-15 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1520','2','2','-40','256.589','264.60','active','2024-09-15 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1521','2','3','00','265','275','active','2024-09-15 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1522','2','1','1449','250.259','258.00','active','2024-09-16 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1523','2','2','-40','256.589','264.60','active','2024-09-16 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1524','2','3','00','265','275','active','2024-09-16 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1525','2','1','1449','250.259','258.00','active','2024-09-17 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1526','2','2','-40','256.589','264.60','active','2024-09-17 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1527','2','3','00','265','275','active','2024-09-17 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1528','2','1','1449','250.259','258.00','active','2024-09-18 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1529','2','2','-40','256.589','264.60','active','2024-09-18 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1530','2','3','00','265','275','active','2024-09-18 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1531','2','1','1449','250.259','258.00','active','2024-09-19 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1532','2','2','-40','256.589','264.60','active','2024-09-19 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1533','2','3','00','265','275','active','2024-09-19 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1534','2','1','1449','250.259','258.00','active','2024-09-20 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1535','2','2','-40','256.589','264.60','active','2024-09-20 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1536','2','3','00','265','275','active','2024-09-20 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1537','2','1','1449','250.259','258.00','active','2024-09-21 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1538','2','2','-40','256.589','264.60','active','2024-09-21 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1539','2','3','00','265','275','active','2024-09-21 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1540','2','1','1449','250.259','258.00','active','2024-09-22 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1541','2','2','-40','256.589','264.60','active','2024-09-22 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1542','2','3','00','265','275','active','2024-09-22 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1543','2','1','1449','250.259','258.00','active','2024-09-23 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1544','2','2','-40','256.589','264.60','active','2024-09-23 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1545','2','3','00','265','275','active','2024-09-23 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1546','2','1','1449','250.259','258.00','active','2024-09-24 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1547','2','2','-40','256.589','264.60','active','2024-09-24 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1548','2','3','00','265','275','active','2024-09-24 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1549','2','1','1449','250.259','258.00','active','2024-09-25 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1550','2','2','-40','256.589','264.60','active','2024-09-25 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1551','2','3','00','265','275','active','2024-09-25 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1552','2','1','1449','250.259','258.00','active','2024-09-26 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1553','2','2','-40','256.589','264.60','active','2024-09-26 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1554','2','3','00','265','275','active','2024-09-26 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1555','2','1','1449','250.259','258.00','active','2024-09-27 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1556','2','2','-40','256.589','264.60','active','2024-09-27 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1557','2','3','00','265','275','active','2024-09-27 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1558','2','1','1449','250.259','258.00','active','2024-09-28 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1559','2','2','-40','256.589','264.60','active','2024-09-28 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1560','2','3','00','265','275','active','2024-09-28 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1561','2','1','1449','250.259','258.00','active','2024-09-29 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1562','2','2','-40','256.589','264.60','active','2024-09-29 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1563','2','3','00','265','275','active','2024-09-29 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1564','2','1','1449','250.259','258.00','active','2024-09-30 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1565','2','2','-40','256.589','264.60','active','2024-09-30 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1566','2','3','00','265','275','active','2024-09-30 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1567','2','1','1449','250.259','258.00','active','2024-10-01 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1568','2','2','-40','256.589','264.60','active','2024-10-01 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1569','2','3','00','265','275','active','2024-10-01 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1570','2','1','1449','250.259','258.00','active','2024-10-02 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1571','2','2','-40','256.589','264.60','active','2024-10-02 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1572','2','3','00','265','275','active','2024-10-02 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1573','2','1','1449','250.259','258.00','active','2024-10-03 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1574','2','2','-40','256.589','264.60','active','2024-10-03 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1575','2','3','00','265','275','active','2024-10-03 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1576','2','1','1449','250.259','258.00','active','2024-10-04 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1577','2','2','-40','256.589','264.60','active','2024-10-04 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1578','2','3','00','265','275','active','2024-10-04 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1579','2','1','1449','250.259','258.00','active','2024-10-05 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1580','2','2','-40','256.589','264.60','active','2024-10-05 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1581','2','3','00','265','275','active','2024-10-05 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1582','2','1','1449','250.259','258.00','active','2024-10-06 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1583','2','2','-40','256.589','264.60','active','2024-10-06 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1584','2','3','00','265','275','active','2024-10-06 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1585','2','1','1449','250.259','258.00','active','2024-10-07 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1586','2','2','-40','256.589','264.60','active','2024-10-07 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1587','2','3','00','265','275','active','2024-10-07 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1588','2','1','1449','250.259','258.00','active','2024-10-08 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1589','2','2','-40','256.589','264.60','active','2024-10-08 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1590','2','3','00','265','275','active','2024-10-08 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1591','2','1','1449','250.259','258.00','active','2024-10-09 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1592','2','2','-40','256.589','264.60','active','2024-10-09 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1593','2','3','00','265','275','active','2024-10-09 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1594','2','1','1449','250.259','258.00','active','2024-10-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1595','2','2','-40','256.589','264.60','active','2024-10-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1596','2','3','00','265','275','active','2024-10-10 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1597','2','1','1449','250.259','258.00','active','2024-10-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1598','2','2','-40','256.589','264.60','active','2024-10-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1599','2','3','00','265','275','active','2024-10-11 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1600','2','1','1449','250.259','258.00','active','2024-10-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1601','2','2','-40','256.589','264.60','active','2024-10-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1602','2','3','00','265','275','active','2024-10-12 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1603','2','1','1449','250.259','258.00','active','2024-10-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1604','2','2','-40','256.589','264.60','active','2024-10-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1605','2','3','00','265','275','active','2024-10-13 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1606','2','1','1449','250.259','258.00','active','2024-10-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1607','2','2','-40','256.589','264.60','active','2024-10-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1608','2','3','00','265','275','active','2024-10-14 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1609','2','1','1449','250.259','258.00','active','2024-10-15 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1610','2','2','-40','256.589','264.60','active','2024-10-15 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1611','2','3','00','265','275','active','2024-10-15 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1612','2','1','1449','250.259','258.00','active','2024-10-16 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1613','2','2','-40','256.589','264.60','active','2024-10-16 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1614','2','3','00','265','275','active','2024-10-16 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1615','2','1','1449','250.259','258.00','active','2024-10-17 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1616','2','2','-40','256.589','264.60','active','2024-10-17 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1617','2','3','00','265','275','active','2024-10-17 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1618','2','1','1449','250.259','258.00','active','2024-10-18 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1619','2','2','-40','256.589','264.60','active','2024-10-18 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1620','2','3','00','265','275','active','2024-10-18 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1621','2','1','1449','250.259','258.00','active','2024-10-19 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1622','2','2','-40','256.589','264.60','active','2024-10-19 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1623','2','3','00','265','275','active','2024-10-19 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1624','2','1','1449','250.259','258.00','active','2024-10-20 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1625','2','2','-40','256.589','264.60','active','2024-10-20 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1626','2','3','00','265','275','active','2024-10-20 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1627','2','1','1449','250.259','258.00','active','2024-10-21 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1628','2','2','-40','256.589','264.60','active','2024-10-21 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1629','2','3','00','265','275','active','2024-10-21 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1630','2','1','1449','250.259','258.00','active','2024-10-22 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1631','2','2','-40','256.589','264.60','active','2024-10-22 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1632','2','3','00','265','275','active','2024-10-22 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1633','2','1','1449','250.259','258.00','active','2024-10-23 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1634','2','2','-40','256.589','264.60','active','2024-10-23 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1635','2','3','00','265','275','active','2024-10-23 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1636','2','1','1449','250.259','258.00','active','2024-10-24 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1637','2','2','-40','256.589','264.60','active','2024-10-24 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1638','2','3','00','265','275','active','2024-10-24 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1639','2','1','1449','250.259','258.00','active','2024-10-25 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1640','2','2','-40','256.589','264.60','active','2024-10-25 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1641','2','3','00','265','275','active','2024-10-25 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1642','2','1','1449','250.259','258.00','active','2024-10-26 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1643','2','2','-40','256.589','264.60','active','2024-10-26 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1644','2','3','00','265','275','active','2024-10-26 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1645','2','1','1449','250.259','258.00','active','2024-10-27 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1646','2','2','-40','256.589','264.60','active','2024-10-27 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1647','2','3','00','265','275','active','2024-10-27 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1648','2','1','1449','250.259','258.00','active','2024-10-28 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1649','2','2','-40','256.589','264.60','active','2024-10-28 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1650','2','3','00','265','275','active','2024-10-28 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1651','2','1','1449','250.259','258.00','active','2024-10-29 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1652','2','2','-40','256.589','264.60','active','2024-10-29 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1653','2','3','00','265','275','active','2024-10-29 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1654','2','1','1449','250.259','258.00','active','2024-09-01 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1655','2','2','-40','256.589','264.60','active','2024-09-01 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1656','2','3','00','265','275','active','2024-09-01 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('1657','3','1','8058','250.259','258.00','active','2024-08-24 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1658','3','2','-7479','256.589','264.60','active','2024-08-24 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1659','3','3','0','265','275','active','2024-08-24 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1660','3','1','8058','250.259','258.00','active','2024-08-26 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1661','3','2','-7479','256.589','264.60','active','2024-08-26 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1662','3','3','0','265','275','active','2024-08-26 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1663','3','1','8058','250.259','258.00','active','2024-08-27 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1664','3','2','-7479','256.589','264.60','active','2024-08-27 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1665','3','3','0','265','275','active','2024-08-27 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1666','3','1','8058','250.259','258.00','active','2024-08-28 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1667','3','2','-7479','256.589','264.60','active','2024-08-28 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1668','3','3','0','265','275','active','2024-08-28 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1669','3','1','8058','250.259','258.00','active','2024-08-29 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1670','3','2','-7479','256.589','264.60','active','2024-08-29 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1671','3','3','0','265','275','active','2024-08-29 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1672','3','1','8058','250.259','258.00','active','2024-08-30 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1673','3','2','-7479','256.589','264.60','active','2024-08-30 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1674','3','3','0','265','275','active','2024-08-30 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1675','3','1','8058','250.259','258.00','active','2024-08-31 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1676','3','2','-7479','256.589','264.60','active','2024-08-31 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1677','3','3','0','265','275','active','2024-08-31 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1678','3','1','8058','250.259','258.00','active','2024-09-01 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1679','3','2','-7479','256.589','264.60','active','2024-09-01 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1680','3','3','0','265','275','active','2024-09-01 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1681','3','1','8058','250.259','258.00','active','2024-09-02 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1682','3','2','-7479','256.589','264.60','active','2024-09-02 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1683','3','3','0','265','275','active','2024-09-02 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1684','3','1','8058','250.259','258.00','active','2024-09-03 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1685','3','2','-7479','256.589','264.60','active','2024-09-03 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1686','3','3','0','265','275','active','2024-09-03 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1687','3','1','8058','250.259','258.00','active','2024-09-04 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1688','3','2','-7479','256.589','264.60','active','2024-09-04 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1689','3','3','0','265','275','active','2024-09-04 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1690','3','1','8058','250.259','258.00','active','2024-09-05 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1691','3','2','-7479','256.589','264.60','active','2024-09-05 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1692','3','3','0','265','275','active','2024-09-05 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1693','3','1','8058','250.259','258.00','active','2024-09-06 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1694','3','2','-7479','256.589','264.60','active','2024-09-06 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1695','3','3','0','265','275','active','2024-09-06 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1696','3','1','8058','250.259','258.00','active','2024-09-07 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1697','3','2','-7479','256.589','264.60','active','2024-09-07 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1698','3','3','0','265','275','active','2024-09-07 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1699','3','1','8058','250.259','258.00','active','2024-09-08 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1700','3','2','-7479','256.589','264.60','active','2024-09-08 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1701','3','3','0','265','275','active','2024-09-08 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1702','3','1','8058','250.259','258.00','active','2024-09-09 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1703','3','2','-7479','256.589','264.60','active','2024-09-09 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1704','3','3','0','265','275','active','2024-09-09 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1705','3','1','8058','250.259','258.00','active','2024-09-10 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1706','3','2','-7479','256.589','264.60','active','2024-09-10 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1707','3','3','0','265','275','active','2024-09-10 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1708','3','1','8058','250.259','258.00','active','2024-09-11 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1709','3','2','-7479','256.589','264.60','active','2024-09-11 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1710','3','3','0','265','275','active','2024-09-11 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1711','3','1','8058','250.259','258.00','active','2024-09-12 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1712','3','2','-7479','256.589','264.60','active','2024-09-12 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1713','3','3','0','265','275','active','2024-09-12 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1714','3','1','8058','250.259','258.00','active','2024-09-13 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1715','3','2','-7479','256.589','264.60','active','2024-09-13 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1716','3','3','0','265','275','active','2024-09-13 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1717','3','1','8058','250.259','258.00','active','2024-09-14 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1718','3','2','-7479','256.589','264.60','active','2024-09-14 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1719','3','3','0','265','275','active','2024-09-14 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1720','3','1','8058','250.259','258.00','active','2024-09-15 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1721','3','2','-7479','256.589','264.60','active','2024-09-15 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1722','3','3','0','265','275','active','2024-09-15 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1723','3','1','8058','250.259','258.00','active','2024-09-16 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1724','3','2','-7479','256.589','264.60','active','2024-09-16 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1725','3','3','0','265','275','active','2024-09-16 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1726','3','1','8058','250.259','258.00','active','2024-09-17 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1727','3','2','-7479','256.589','264.60','active','2024-09-17 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1728','3','3','0','265','275','active','2024-09-17 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1729','3','1','8058','250.259','258.00','active','2024-09-18 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1730','3','2','-7479','256.589','264.60','active','2024-09-18 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1731','3','3','0','265','275','active','2024-09-18 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1732','3','1','8058','250.259','258.00','active','2024-09-19 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1733','3','2','-7479','256.589','264.60','active','2024-09-19 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1734','3','3','0','265','275','active','2024-09-19 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1735','3','1','8058','250.259','258.00','active','2024-09-20 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1736','3','2','-7479','256.589','264.60','active','2024-09-20 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1737','3','3','0','265','275','active','2024-09-20 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1738','3','1','8058','250.259','258.00','active','2024-09-21 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1739','3','2','-7479','256.589','264.60','active','2024-09-21 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1740','3','3','0','265','275','active','2024-09-21 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1741','3','1','8058','250.259','258.00','active','2024-09-22 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1742','3','2','-7479','256.589','264.60','active','2024-09-22 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1743','3','3','0','265','275','active','2024-09-22 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1744','3','1','8058','250.259','258.00','active','2024-09-23 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1745','3','2','-7479','256.589','264.60','active','2024-09-23 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1746','3','3','0','265','275','active','2024-09-23 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1747','3','1','8058','250.259','258.00','active','2024-09-24 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1748','3','2','-7479','256.589','264.60','active','2024-09-24 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1749','3','3','0','265','275','active','2024-09-24 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1750','3','1','8058','250.259','258.00','active','2024-09-25 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1751','3','2','-7479','256.589','264.60','active','2024-09-25 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1752','3','3','0','265','275','active','2024-09-25 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1753','3','1','8058','250.259','258.00','active','2024-09-26 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1754','3','2','-7479','256.589','264.60','active','2024-09-26 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1755','3','3','0','265','275','active','2024-09-26 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1756','3','1','8058','250.259','258.00','active','2024-09-27 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1757','3','2','-7479','256.589','264.60','active','2024-09-27 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1758','3','3','0','265','275','active','2024-09-27 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1759','3','1','8058','250.259','258.00','active','2024-09-28 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1760','3','2','-7479','256.589','264.60','active','2024-09-28 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1761','3','3','0','265','275','active','2024-09-28 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1762','3','1','8058','250.259','258.00','active','2024-09-29 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1763','3','2','-7479','256.589','264.60','active','2024-09-29 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1764','3','3','0','265','275','active','2024-09-29 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1765','3','1','8058','250.259','258.00','active','2024-09-30 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1766','3','2','-7479','256.589','264.60','active','2024-09-30 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1767','3','3','0','265','275','active','2024-09-30 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1768','3','1','8058','250.259','258.00','active','2024-10-01 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1769','3','2','-7479','256.589','264.60','active','2024-10-01 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1770','3','3','0','265','275','active','2024-10-01 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1771','3','1','8058','250.259','258.00','active','2024-10-02 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1772','3','2','-7479','256.589','264.60','active','2024-10-02 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1773','3','3','0','265','275','active','2024-10-02 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1774','3','1','8058','250.259','258.00','active','2024-10-03 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1775','3','2','-7479','256.589','264.60','active','2024-10-03 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1776','3','3','0','265','275','active','2024-10-03 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1777','3','1','8058','250.259','258.00','active','2024-10-04 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1778','3','2','-7479','256.589','264.60','active','2024-10-04 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1779','3','3','0','265','275','active','2024-10-04 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1780','3','1','8058','250.259','258.00','active','2024-10-05 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1781','3','2','-7479','256.589','264.60','active','2024-10-05 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1782','3','3','0','265','275','active','2024-10-05 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1783','3','1','8058','250.259','258.00','active','2024-10-06 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1784','3','2','-7479','256.589','264.60','active','2024-10-06 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1785','3','3','0','265','275','active','2024-10-06 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1786','3','1','8058','250.259','258.00','active','2024-10-07 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1787','3','2','-7479','256.589','264.60','active','2024-10-07 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1788','3','3','0','265','275','active','2024-10-07 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1789','3','1','8058','250.259','258.00','active','2024-10-08 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1790','3','2','-7479','256.589','264.60','active','2024-10-08 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1791','3','3','0','265','275','active','2024-10-08 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1792','3','1','8058','250.259','258.00','active','2024-10-09 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1793','3','2','-7479','256.589','264.60','active','2024-10-09 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1794','3','3','0','265','275','active','2024-10-09 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1795','3','1','8058','250.259','258.00','active','2024-10-10 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1796','3','2','-7479','256.589','264.60','active','2024-10-10 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1797','3','3','0','265','275','active','2024-10-10 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1798','3','1','8058','250.259','258.00','active','2024-10-11 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1799','3','2','-7479','256.589','264.60','active','2024-10-11 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1800','3','3','0','265','275','active','2024-10-11 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1801','3','1','8058','250.259','258.00','active','2024-10-12 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1802','3','2','-7479','256.589','264.60','active','2024-10-12 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1803','3','3','0','265','275','active','2024-10-12 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1804','3','1','8058','250.259','258.00','active','2024-10-13 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1805','3','2','-7479','256.589','264.60','active','2024-10-13 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1806','3','3','0','265','275','active','2024-10-13 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1807','3','1','8058','250.259','258.00','active','2024-10-14 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1808','3','2','-7479','256.589','264.60','active','2024-10-14 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1809','3','3','0','265','275','active','2024-10-14 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1810','3','1','8058','250.259','258.00','active','2024-10-15 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1811','3','2','-7479','256.589','264.60','active','2024-10-15 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1812','3','3','0','265','275','active','2024-10-15 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1813','3','1','8058','250.259','258.00','active','2024-10-16 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1814','3','2','-7479','256.589','264.60','active','2024-10-16 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1815','3','3','0','265','275','active','2024-10-16 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1816','3','1','8058','250.259','258.00','active','2024-10-17 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1817','3','2','-7479','256.589','264.60','active','2024-10-17 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1818','3','3','0','265','275','active','2024-10-17 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1819','3','1','8058','250.259','258.00','active','2024-10-18 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1820','3','2','-7479','256.589','264.60','active','2024-10-18 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1821','3','3','0','265','275','active','2024-10-18 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1822','3','1','8058','250.259','258.00','active','2024-10-19 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1823','3','2','-7479','256.589','264.60','active','2024-10-19 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1824','3','3','0','265','275','active','2024-10-19 00:00:00','2024-11-08 13:12:26');
INSERT INTO `daily_stocks` VALUES ('1825','3','1','8058','250.259','258.00','active','2024-10-20 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1826','3','2','-7479','256.589','264.60','active','2024-10-20 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1827','3','3','0','265','275','active','2024-10-20 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1828','3','1','8058','250.259','258.00','active','2024-10-21 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1829','3','2','-7479','256.589','264.60','active','2024-10-21 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1830','3','3','0','265','275','active','2024-10-21 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1831','3','1','8058','250.259','258.00','active','2024-10-22 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1832','3','2','-7479','256.589','264.60','active','2024-10-22 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1833','3','3','0','265','275','active','2024-10-22 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1834','3','1','8058','250.259','258.00','active','2024-10-23 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1835','3','2','-7479','256.589','264.60','active','2024-10-23 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1836','3','3','0','265','275','active','2024-10-23 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1837','3','1','8058','250.259','258.00','active','2024-10-24 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1838','3','2','-7479','256.589','264.60','active','2024-10-24 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1839','3','3','0','265','275','active','2024-10-24 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1840','3','1','8058','250.259','258.00','active','2024-10-25 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1841','3','2','-7479','256.589','264.60','active','2024-10-25 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1842','3','3','0','265','275','active','2024-10-25 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1843','3','1','8058','250.259','258.00','active','2024-10-26 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1844','3','2','-7479','256.589','264.60','active','2024-10-26 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1845','3','3','0','265','275','active','2024-10-26 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1846','3','1','8058','250.259','258.00','active','2024-10-27 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1847','3','2','-7479','256.589','264.60','active','2024-10-27 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1848','3','3','0','265','275','active','2024-10-27 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1849','3','1','8058','250.259','258.00','active','2024-10-28 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1850','3','2','-7479','256.589','264.60','active','2024-10-28 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1851','3','3','0','265','275','active','2024-10-28 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1852','3','1','8058','250.259','258.00','active','2024-10-29 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1853','3','2','-7479','256.589','264.60','active','2024-10-29 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1854','3','3','0','265','275','active','2024-10-29 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1855','3','1','8058','250.259','258.00','active','2024-10-30 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1856','3','2','-7479','256.589','264.60','active','2024-10-30 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1857','3','3','0','265','275','active','2024-10-30 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1858','3','1','8058','250.259','258.00','active','2024-10-31 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1859','3','2','-7479','256.589','264.60','active','2024-10-31 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1860','3','3','0','265','275','active','2024-10-31 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1861','3','1','8058','250.259','258.00','active','2024-08-23 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1862','3','2','-7479','256.589','264.60','active','2024-08-23 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('1863','3','3','0','265','275','active','2024-08-23 00:00:00','2024-11-08 13:12:27');
INSERT INTO `daily_stocks` VALUES ('1864','4','1','2001','250.259','258.00','active','2024-09-02 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1865','4','2','5567','256.589','264.60','active','2024-09-02 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1866','4','3','0','265','275','active','2024-09-02 00:00:00','2024-11-08 13:12:28');
INSERT INTO `daily_stocks` VALUES ('1867','4','1','2001','250.259','258.00','active','2024-09-03 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1868','4','2','5567','256.589','264.60','active','2024-09-03 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1869','4','3','0','265','275','active','2024-09-03 00:00:00','2024-11-08 13:12:28');
INSERT INTO `daily_stocks` VALUES ('1870','4','1','2001','250.259','258.00','active','2024-09-04 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1871','4','2','5567','256.589','264.60','active','2024-09-04 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1872','4','3','0','265','275','active','2024-09-04 00:00:00','2024-11-08 13:12:28');
INSERT INTO `daily_stocks` VALUES ('1873','4','1','2001','250.259','258.00','active','2024-09-05 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1874','4','2','5567','256.589','264.60','active','2024-09-05 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1875','4','3','0','265','275','active','2024-09-05 00:00:00','2024-11-08 13:12:28');
INSERT INTO `daily_stocks` VALUES ('1876','4','1','2001','250.259','258.00','active','2024-09-06 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1877','4','2','5567','256.589','264.60','active','2024-09-06 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1878','4','3','0','265','275','active','2024-09-06 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1879','4','1','2001','250.259','258.00','active','2024-09-07 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1880','4','2','5567','256.589','264.60','active','2024-09-07 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1881','4','3','0','265','275','active','2024-09-07 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1882','4','1','2001','250.259','258.00','active','2024-09-08 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1883','4','2','5567','256.589','264.60','active','2024-09-08 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1884','4','3','0','265','275','active','2024-09-08 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1885','4','1','2001','250.259','258.00','active','2024-09-09 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1886','4','2','5567','256.589','264.60','active','2024-09-09 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1887','4','3','0','265','275','active','2024-09-09 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1888','4','1','2001','250.259','258.00','active','2024-09-10 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1889','4','2','5567','256.589','264.60','active','2024-09-10 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1890','4','3','0','265','275','active','2024-09-10 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1891','4','1','2001','250.259','258.00','active','2024-09-11 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1892','4','2','5567','256.589','264.60','active','2024-09-11 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1893','4','3','0','265','275','active','2024-09-11 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1894','4','1','2001','250.259','258.00','active','2024-09-12 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1895','4','2','5567','256.589','264.60','active','2024-09-12 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1896','4','3','0','265','275','active','2024-09-12 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1897','4','1','2001','250.259','258.00','active','2024-09-13 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1898','4','2','5567','256.589','264.60','active','2024-09-13 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1899','4','3','0','265','275','active','2024-09-13 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1900','4','1','2001','250.259','258.00','active','2024-09-14 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1901','4','2','5567','256.589','264.60','active','2024-09-14 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1902','4','3','0','265','275','active','2024-09-14 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1903','4','1','2001','250.259','258.00','active','2024-09-15 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1904','4','2','5567','256.589','264.60','active','2024-09-15 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1905','4','3','0','265','275','active','2024-09-15 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1906','4','1','2001','250.259','258.00','active','2024-09-16 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1907','4','2','5567','256.589','264.60','active','2024-09-16 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1908','4','3','0','265','275','active','2024-09-16 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1909','4','1','2001','250.259','258.00','active','2024-09-17 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1910','4','2','5567','256.589','264.60','active','2024-09-17 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1911','4','3','0','265','275','active','2024-09-17 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1912','4','1','2001','250.259','258.00','active','2024-09-18 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1913','4','2','5567','256.589','264.60','active','2024-09-18 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1914','4','3','0','265','275','active','2024-09-18 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1915','4','1','2001','250.259','258.00','active','2024-09-19 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1916','4','2','5567','256.589','264.60','active','2024-09-19 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1917','4','3','0','265','275','active','2024-09-19 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1918','4','1','2001','250.259','258.00','active','2024-09-20 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1919','4','2','5567','256.589','264.60','active','2024-09-20 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1920','4','3','0','265','275','active','2024-09-20 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1921','4','1','2001','250.259','258.00','active','2024-09-21 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1922','4','2','5567','256.589','264.60','active','2024-09-21 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1923','4','3','0','265','275','active','2024-09-21 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1924','4','1','2001','250.259','258.00','active','2024-09-22 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1925','4','2','5567','256.589','264.60','active','2024-09-22 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1926','4','3','0','265','275','active','2024-09-22 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1927','4','1','2001','250.259','258.00','active','2024-09-23 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1928','4','2','5567','256.589','264.60','active','2024-09-23 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1929','4','3','0','265','275','active','2024-09-23 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1930','4','1','2001','250.259','258.00','active','2024-09-24 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1931','4','2','5567','256.589','264.60','active','2024-09-24 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1932','4','3','0','265','275','active','2024-09-24 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1933','4','1','2001','250.259','258.00','active','2024-09-25 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1934','4','2','5567','256.589','264.60','active','2024-09-25 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1935','4','3','0','265','275','active','2024-09-25 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1936','4','1','2001','250.259','258.00','active','2024-09-26 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1937','4','2','5567','256.589','264.60','active','2024-09-26 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('1938','4','3','0','265','275','active','2024-09-26 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1939','4','1','2001','250.259','258.00','active','2024-09-27 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1940','4','2','5567','256.589','264.60','active','2024-09-27 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1941','4','3','0','265','275','active','2024-09-27 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1942','4','1','2001','250.259','258.00','active','2024-09-28 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1943','4','2','5567','256.589','264.60','active','2024-09-28 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1944','4','3','0','265','275','active','2024-09-28 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1945','4','1','2001','250.259','258.00','active','2024-09-29 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1946','4','2','5567','256.589','264.60','active','2024-09-29 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1947','4','3','0','265','275','active','2024-09-29 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1948','4','1','2001','250.259','258.00','active','2024-09-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1949','4','2','5567','256.589','264.60','active','2024-09-30 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1950','4','3','0','265','275','active','2024-09-30 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1951','4','1','2001','250.259','258.00','active','2024-10-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1952','4','2','5567','256.589','264.60','active','2024-10-01 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1953','4','3','0','265','275','active','2024-10-01 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1954','4','1','2001','250.259','258.00','active','2024-10-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1955','4','2','5567','256.589','264.60','active','2024-10-02 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1956','4','3','0','265','275','active','2024-10-02 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1957','4','1','2001','250.259','258.00','active','2024-10-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1958','4','2','5567','256.589','264.60','active','2024-10-03 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1959','4','3','0','265','275','active','2024-10-03 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1960','4','1','2001','250.259','258.00','active','2024-10-04 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1961','4','2','5567','256.589','264.60','active','2024-10-04 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1962','4','3','0','265','275','active','2024-10-04 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1963','4','1','2001','250.259','258.00','active','2024-10-05 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1964','4','2','5567','256.589','264.60','active','2024-10-05 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1965','4','3','0','265','275','active','2024-10-05 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1966','4','1','2001','250.259','258.00','active','2024-10-06 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1967','4','2','5567','256.589','264.60','active','2024-10-06 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1968','4','3','0','265','275','active','2024-10-06 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1969','4','1','2001','250.259','258.00','active','2024-10-07 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1970','4','2','5567','256.589','264.60','active','2024-10-07 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1971','4','3','0','265','275','active','2024-10-07 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1972','4','1','2001','250.259','258.00','active','2024-10-08 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1973','4','2','5567','256.589','264.60','active','2024-10-08 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1974','4','3','0','265','275','active','2024-10-08 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1975','4','1','2001','250.259','258.00','active','2024-10-09 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1976','4','2','5567','256.589','264.60','active','2024-10-09 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1977','4','3','0','265','275','active','2024-10-09 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1978','4','1','2001','250.259','258.00','active','2024-10-10 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1979','4','2','5567','256.589','264.60','active','2024-10-10 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1980','4','3','0','265','275','active','2024-10-10 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1981','4','1','2001','250.259','258.00','active','2024-10-11 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1982','4','2','5567','256.589','264.60','active','2024-10-11 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1983','4','3','0','265','275','active','2024-10-11 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1984','4','1','2001','250.259','258.00','active','2024-10-12 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1985','4','2','5567','256.589','264.60','active','2024-10-12 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1986','4','3','0','265','275','active','2024-10-12 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1987','4','1','2001','250.259','258.00','active','2024-10-13 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1988','4','2','5567','256.589','264.60','active','2024-10-13 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1989','4','3','0','265','275','active','2024-10-13 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1990','4','1','2001','250.259','258.00','active','2024-10-14 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1991','4','2','5567','256.589','264.60','active','2024-10-14 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1992','4','3','0','265','275','active','2024-10-14 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1993','4','1','2001','250.259','258.00','active','2024-10-15 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1994','4','2','5567','256.589','264.60','active','2024-10-15 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1995','4','3','0','265','275','active','2024-10-15 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1996','4','1','2001','250.259','258.00','active','2024-10-16 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1997','4','2','5567','256.589','264.60','active','2024-10-16 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('1998','4','3','0','265','275','active','2024-10-16 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('1999','4','1','2001','250.259','258.00','active','2024-10-17 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2000','4','2','5567','256.589','264.60','active','2024-10-17 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2001','4','3','0','265','275','active','2024-10-17 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2002','4','1','2001','250.259','258.00','active','2024-10-18 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2003','4','2','5567','256.589','264.60','active','2024-10-18 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2004','4','3','0','265','275','active','2024-10-18 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2005','4','1','2001','250.259','258.00','active','2024-10-19 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2006','4','2','5567','256.589','264.60','active','2024-10-19 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2007','4','3','0','265','275','active','2024-10-19 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2008','4','1','2001','250.259','258.00','active','2024-10-20 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2009','4','2','5567','256.589','264.60','active','2024-10-20 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2010','4','3','0','265','275','active','2024-10-20 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2011','4','1','2001','250.259','258.00','active','2024-10-21 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2012','4','2','5567','256.589','264.60','active','2024-10-21 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2013','4','3','0','265','275','active','2024-10-21 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2014','4','1','2001','250.259','258.00','active','2024-10-22 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2015','4','2','5567','256.589','264.60','active','2024-10-22 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2016','4','3','0','265','275','active','2024-10-22 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2017','4','1','2001','250.259','258.00','active','2024-10-23 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2018','4','2','5567','256.589','264.60','active','2024-10-23 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2019','4','3','0','265','275','active','2024-10-23 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2020','4','1','2001','250.259','258.00','active','2024-10-24 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2021','4','2','5567','256.589','264.60','active','2024-10-24 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2022','4','3','0','265','275','active','2024-10-24 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2023','4','1','2001','250.259','258.00','active','2024-10-25 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2024','4','2','5567','256.589','264.60','active','2024-10-25 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2025','4','3','0','265','275','active','2024-10-25 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2026','4','1','2001','250.259','258.00','active','2024-10-26 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2027','4','2','5567','256.589','264.60','active','2024-10-26 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2028','4','3','0','265','275','active','2024-10-26 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2029','4','1','2001','250.259','258.00','active','2024-10-27 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2030','4','2','5567','256.589','264.60','active','2024-10-27 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2031','4','3','0','265','275','active','2024-10-27 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2032','4','1','2001','250.259','258.00','active','2024-10-28 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2033','4','2','5567','256.589','264.60','active','2024-10-28 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2034','4','3','0','265','275','active','2024-10-28 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2035','4','1','2001','250.259','258.00','active','2024-10-29 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2036','4','2','5567','256.589','264.60','active','2024-10-29 00:00:00','2024-12-06 09:51:07');
INSERT INTO `daily_stocks` VALUES ('2037','4','3','0','265','275','active','2024-10-29 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2038','4','1','2001','250.259','258.00','active','2024-09-01 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('2039','4','2','5567','256.589','264.60','active','2024-09-01 00:00:00','2024-12-06 09:51:06');
INSERT INTO `daily_stocks` VALUES ('2040','4','3','0','265','275','active','2024-09-01 00:00:00','2024-11-08 13:12:29');
INSERT INTO `daily_stocks` VALUES ('2041','3','1','8058','250.259','258.00','active','2024-11-01 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2042','3','2','-7479','256.589','264.60','active','2024-11-01 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2043','3','3','0','265','275','active','2024-11-01 00:00:00','2024-11-09 06:11:46');
INSERT INTO `daily_stocks` VALUES ('2044','3','1','8058','250.259','258.00','active','2024-11-02 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2045','3','2','-7479','256.589','264.60','active','2024-11-02 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2046','3','3','0','265','275','active','2024-11-02 00:00:00','2024-11-09 06:11:46');
INSERT INTO `daily_stocks` VALUES ('2047','3','1','8058','250.259','258.00','active','2024-11-03 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2048','3','2','-7479','256.589','264.60','active','2024-11-03 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2049','3','3','0','265','275','active','2024-11-03 00:00:00','2024-11-09 06:11:46');
INSERT INTO `daily_stocks` VALUES ('2050','3','1','8058','250.259','258.00','active','2024-11-04 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2051','3','2','-7479','256.589','264.60','active','2024-11-04 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2052','3','3','0','265','275','active','2024-11-04 00:00:00','2024-11-09 06:11:46');
INSERT INTO `daily_stocks` VALUES ('2053','3','1','8058','250.259','258.00','active','2024-11-05 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2054','3','2','-7479','256.589','264.60','active','2024-11-05 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2055','3','3','0','265','275','active','2024-11-05 00:00:00','2024-11-09 06:11:46');
INSERT INTO `daily_stocks` VALUES ('2056','3','1','8058','250.259','258.00','active','2024-11-06 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2057','3','2','-7479','256.589','264.60','active','2024-11-06 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2058','3','3','0','265','275','active','2024-11-06 00:00:00','2024-11-09 06:11:46');
INSERT INTO `daily_stocks` VALUES ('2059','1','1','7485','250.259','258.00','active','2024-11-08 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('2060','1','2','167','256.589','264.60','active','2024-11-08 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('2061','1','3','23','265','275','active','2024-11-08 00:00:00','2024-11-10 08:10:58');
INSERT INTO `daily_stocks` VALUES ('2062','1','1','7485','250.259','258.00','active','2024-11-09 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('2063','1','2','167','256.589','264.60','active','2024-11-09 00:00:00','2024-12-06 09:50:50');
INSERT INTO `daily_stocks` VALUES ('2064','1','3','23','265','275','active','2024-11-09 00:00:00','2024-11-10 08:10:58');
INSERT INTO `daily_stocks` VALUES ('2065','2','1','1449','250.259','258.00','active','2024-10-30 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2066','2','2','-40','256.589','264.60','active','2024-10-30 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2067','2','3','00','265','275','active','2024-10-30 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2068','2','1','1449','250.259','258.00','active','2024-10-31 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2069','2','2','-40','256.589','264.60','active','2024-10-31 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2070','2','3','00','265','275','active','2024-10-31 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2071','2','1','1449','250.259','258.00','active','2024-11-01 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2072','2','2','-40','256.589','264.60','active','2024-11-01 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2073','2','3','00','265','275','active','2024-11-01 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2074','2','1','1449','250.259','258.00','active','2024-11-02 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2075','2','2','-40','256.589','264.60','active','2024-11-02 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2076','2','3','00','265','275','active','2024-11-02 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2077','2','1','1449','250.259','258.00','active','2024-11-03 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2078','2','2','-40','256.589','264.60','active','2024-11-03 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2079','2','3','00','265','275','active','2024-11-03 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2080','2','1','1449','250.259','258.00','active','2024-11-04 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2081','2','2','-40','256.589','264.60','active','2024-11-04 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2082','2','3','00','265','275','active','2024-11-04 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2083','2','1','1449','250.259','258.00','active','2024-11-05 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2084','2','2','-40','256.589','264.60','active','2024-11-05 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2085','2','3','00','265','275','active','2024-11-05 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2086','2','1','1449','250.259','258.00','active','2024-11-06 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2087','2','2','-40','256.589','264.60','active','2024-11-06 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2088','2','3','00','265','275','active','2024-11-06 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2089','2','1','1449','250.259','258.00','active','2024-11-07 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2090','2','2','-40','256.589','264.60','active','2024-11-07 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2091','2','3','00','265','275','active','2024-11-07 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2092','2','1','1449','250.259','258.00','active','2024-11-08 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2093','2','2','-40','256.589','264.60','active','2024-11-08 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2094','2','3','00','265','275','active','2024-11-08 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2095','2','1','1449','250.259','258.00','active','2024-11-09 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2096','2','2','-40','256.589','264.60','active','2024-11-09 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2097','2','3','00','265','275','active','2024-11-09 00:00:00','2024-12-06 09:50:55');
INSERT INTO `daily_stocks` VALUES ('2098','3','1','8058','250.259','258.00','active','2024-11-07 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2099','3','2','-7479','256.589','264.60','active','2024-11-07 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2100','3','3','0','265','275','active','2024-11-07 00:00:00','2024-11-10 08:11:05');
INSERT INTO `daily_stocks` VALUES ('2101','3','1','8058','250.259','258.00','active','2024-11-08 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2102','3','2','-7479','256.589','264.60','active','2024-11-08 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2103','3','3','0','265','275','active','2024-11-08 00:00:00','2024-11-10 08:11:05');
INSERT INTO `daily_stocks` VALUES ('2104','3','1','8058','250.259','258.00','active','2024-11-09 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2105','3','2','-7479','256.589','264.60','active','2024-11-09 00:00:00','2024-12-06 09:51:00');
INSERT INTO `daily_stocks` VALUES ('2106','3','3','0','265','275','active','2024-11-09 00:00:00','2024-11-10 08:11:05');
INSERT INTO `daily_stocks` VALUES ('2107','1','1','3184','250','259','active','2024-11-10 19:00:01','2024-11-10 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2108','1','1','5184','246.533','254.30','active','2024-11-10 19:00:01','2024-11-10 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2109','1','2','-933','260','270','active','2024-11-10 19:00:01','2024-11-10 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2110','1','2','4067','253.293','261.30','active','2024-11-10 19:00:01','2024-11-10 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2111','1','3','23','265','275','active','2024-11-10 19:00:01','2024-11-10 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2112','2','1','752','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2113','2','1','752','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2114','2','1','5752','246.533','254.30','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2115','2','2','-2305','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2116','2','2','-2305','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2117','2','2','-2305','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2118','2','2','-2305','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2119','2','2','2695','253.293','261.30','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2120','2','3','13160524','265','275','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2121','2','3','00','265','275','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2122','3','1','3583','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2123','3','1','3583','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2124','3','1','8583','246.533','254.30','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2125','3','2','-7228','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2126','3','2','-7228','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2127','3','2','-7228','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2128','3','2','2772','253.293','261.30','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2129','3','3','0','265','275','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2130','4','1','4483','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2131','4','1','4483','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2132','4','1','4483','245.183','252.90','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2133','4','2','7652','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2134','4','2','7652','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2135','4','2','7652','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2136','4','2','7652','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2137','4','2','7652','249.443','257.40','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2138','4','3','0','265','275','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2139','7','1','0','246.853','255.60','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2140','7','1','00','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2141','7','1','00','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2142','7','1','00','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2143','7','1','00','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2144','7','2','7258','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2145','7','2','0','247.443','257.40','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2146','7','2','0','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2147','7','2','0','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2148','7','2','0','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2149','7','2','0','247.443','257.40','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2150','7','3','0','265','275','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2151','8','1','0','250','259','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2152','8','2','0','260','270','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2153','8','3','0','265','275','active','2024-11-10 19:00:02','2024-11-10 19:00:02');
INSERT INTO `daily_stocks` VALUES ('2154','1','1','3581','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2155','1','1','3581','246.533','254.30','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2156','1','2','3391','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2157','1','2','3391','253.293','261.30','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2158','1','3','23','265','275','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2159','2','1','3640','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2160','2','1','3640','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2161','2','1','3640','246.533','254.30','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2162','2','2','-280','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2163','2','2','-280','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2164','2','2','-280','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2165','2','2','-280','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2166','2','2','-280','253.293','261.30','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2167','2','3','13160524','265','275','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2168','2','3','00','265','275','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2169','3','1','6913','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2170','3','1','6913','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2171','3','1','6913','246.533','254.30','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2172','3','2','-1757','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2173','3','2','-1757','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2174','3','2','-1757','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2175','3','2','-1757','253.293','261.30','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2176','3','3','0','265','275','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2177','4','1','2782','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2178','4','1','2782','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2179','4','1','2782','246.533','254.30','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2180','4','2','7044','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2181','4','2','7044','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2182','4','2','7044','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2183','4','2','7044','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2184','4','2','7044','253.293','261.30','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2185','4','3','0','265','275','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2186','7','1','0','246.853','255.60','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2187','7','1','00','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2188','7','1','00','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2189','7','1','00','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2190','7','1','00','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2191','7','2','7258','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2192','7','2','0','247.443','257.40','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2193','7','2','0','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2194','7','2','0','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2195','7','2','0','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2196','7','2','0','247.443','257.40','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2197','7','3','0','265','275','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2198','8','1','0','250','259','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2199','8','2','0','260','270','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2200','8','3','0','265','275','active','2024-11-11 19:00:01','2024-11-11 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2201','1','1','1818','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2202','1','1','6818','246.533','254.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2203','1','2','2462','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2204','1','2','2462','253.293','261.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2205','1','3','23','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2206','2','1','1461','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2207','2','1','1461','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2208','2','1','1461','246.533','254.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2209','2','2','-2432','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2210','2','2','-2432','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2211','2','2','-2432','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2212','2','2','-2432','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2213','2','2','2568','253.293','261.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2214','2','3','13160524','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2215','2','3','00','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2216','3','1','4936','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2217','3','1','4936','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2218','3','1','9936','246.533','254.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2219','3','2','-7079','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2220','3','2','-7079','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2221','3','2','-7079','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2222','3','2','-2079','253.293','261.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2223','3','3','0','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2224','4','1','1522','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2225','4','1','1522','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2226','4','1','4522','246.533','254.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2227','4','2','5991','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2228','4','2','5991','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2229','4','2','5991','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2230','4','2','5991','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2231','4','2','5991','253.293','261.30','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2232','4','3','0','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2233','7','1','0','246.853','255.60','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2234','7','1','00','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2235','7','1','00','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2236','7','1','00','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2237','7','1','00','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2238','7','2','7258','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2239','7','2','0','247.443','257.40','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2240','7','2','0','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2241','7','2','0','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2242','7','2','0','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2243','7','2','0','247.443','257.40','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2244','7','3','0','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2245','8','1','0','250','259','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2246','8','2','0','260','270','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2247','8','3','0','265','275','active','2024-11-12 19:00:01','2024-11-12 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2248','1','1','5171','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2249','1','1','5171','246.533','254.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2250','1','2','1605','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2251','1','2','1605','253.293','261.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2252','1','3','23','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2253','2','1','-570','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2254','2','1','-570','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2255','2','1','-570','246.533','254.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2256','2','2','-248','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2257','2','2','-248','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2258','2','2','-248','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2259','2','2','-248','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2260','2','2','-248','253.293','261.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2261','2','3','13160524','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2262','2','3','00','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2263','3','1','7978','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2264','3','1','7978','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2265','3','1','7978','246.533','254.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2266','3','2','-5683','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2267','3','2','-5683','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2268','3','2','-5683','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2269','3','2','-683','253.293','261.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2270','3','3','0','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2271','4','1','3531','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2272','4','1','3531','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2273','4','1','3531','246.533','254.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2274','4','2','5695','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2275','4','2','5695','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2276','4','2','5695','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2277','4','2','5695','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2278','4','2','5695','253.293','261.30','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2279','4','3','0','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2280','7','1','-36764','246.853','255.60','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2281','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2282','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2283','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2284','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2285','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2286','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2287','7','1','-36764','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2288','7','1','-36764','245.183','252.90','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2289','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2290','7','2','-10180','247.443','257.40','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2291','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2292','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2293','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2294','7','2','-10180','247.443','257.40','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2295','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2296','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2297','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2298','7','2','-10180','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2299','7','3','0','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2300','8','1','0','250','259','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2301','8','2','0','260','270','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2302','8','3','0','265','275','active','2024-11-13 19:00:01','2024-11-13 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2303','1','1','3456','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2304','1','1','8456','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2305','1','2','682','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2306','1','2','5682','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2307','1','3','23','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2308','2','1','-2039','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2309','2','1','-2039','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2310','2','1','2961','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2311','2','2','-2833','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2312','2','2','-2833','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2313','2','2','-2833','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2314','2','2','-2833','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2315','2','2','2167','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2316','2','3','13160524','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2317','2','3','00','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2318','3','1','5939','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2319','3','1','5939','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2320','3','1','10939','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2321','3','2','-3548','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2322','3','2','-3548','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2323','3','2','-3548','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2324','3','2','1452','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2325','3','3','0','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2326','4','1','2579','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2327','4','1','2579','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2328','4','1','2579','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2329','4','2','5435','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2330','4','2','5435','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2331','4','2','5435','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2332','4','2','5435','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2333','4','2','5435','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2334','4','3','0','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2335','7','1','-36764','246.853','255.60','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2336','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2337','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2338','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2339','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2340','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2341','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2342','7','1','-36764','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2343','7','1','-36764','245.183','252.90','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2344','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2345','7','2','-10180','247.443','257.40','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2346','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2347','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2348','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2349','7','2','-10180','247.443','257.40','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2350','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2351','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2352','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2353','7','2','-10180','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2354','7','3','0','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2355','8','1','0','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2356','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2357','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2358','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2359','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2360','8','1','00','250','259','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2361','8','1','12854','246.533','254.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2362','8','2','0','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2363','8','2','00','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2364','8','2','00','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2365','8','2','00','260','270','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2366','8','2','3200','253.293','261.30','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2367','8','3','0','265','275','active','2024-11-14 19:00:01','2024-11-14 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2368','1','1','6521','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2369','1','1','6521','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2370','1','2','4798','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2371','1','2','4798','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2372','1','3','23','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2373','2','1','733','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2374','2','1','733','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2375','2','1','5733','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2376','2','2','801','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2377','2','2','801','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2378','2','2','801','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2379','2','2','801','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2380','2','2','801','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2381','2','3','13160524','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2382','2','3','00','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2383','3','1','8875','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2384','3','1','8875','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2385','3','1','8875','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2386','3','2','-1024','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2387','3','2','-1024','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2388','3','2','-1024','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2389','3','2','8976','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2390','3','3','0','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2391','4','1','1608','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2392','4','1','1608','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2393','4','1','6608','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2394','4','2','5136','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2395','4','2','5136','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2396','4','2','5136','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2397','4','2','5136','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2398','4','2','5136','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2399','4','3','0','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2400','7','1','-36764','246.853','255.60','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2401','7','1','-36764','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2402','7','1','-36764','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2403','7','1','-36764','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2404','7','1','-36764','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2405','7','1','9191','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2406','7','2','-10180','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2407','7','2','-10180','247.443','257.40','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2408','7','2','-10180','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2409','7','2','-10180','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2410','7','2','-10180','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2411','7','2','-10180','247.443','257.40','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2412','7','2','5090','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2413','7','3','0','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2414','8','1','0','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2415','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2416','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2417','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2418','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2419','8','1','00','250','259','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2420','8','1','12854','246.533','254.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2421','8','2','0','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2422','8','2','00','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2423','8','2','00','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2424','8','2','00','260','270','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2425','8','2','3200','253.293','261.30','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2426','8','3','0','265','275','active','2024-11-15 19:00:01','2024-11-15 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2427','1','1','4858','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2428','1','1','4858','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2429','1','2','3302','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2430','1','2','3304','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2431','1','3','23','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2432','2','1','4017','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2433','2','1','4017','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2434','2','1','4017','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2435','2','2','-1753','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2436','2','2','-1753','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2437','2','2','-1753','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2438','2','2','-1753','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2439','2','2','3247','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2440','2','3','13160524','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2441','2','3','00','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2442','3','1','7080','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2443','3','1','7080','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2444','3','1','7080','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2445','3','2','3804','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2446','3','2','3804','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2447','3','2','3804','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2448','3','2','8804','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2449','3','3','0','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2450','4','1','5840','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2451','4','1','5840','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2452','4','1','5840','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2453','4','2','4910','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2454','4','2','4910','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2455','4','2','4910','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2456','4','2','4910','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2457','4','2','6910','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2458','4','3','0','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2459','7','1','6853','246.853','255.60','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2460','7','1','6853','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2461','7','1','6853','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2462','7','1','6853','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2463','7','1','6853','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2464','7','1','6853','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2465','7','2','3498','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2466','7','2','3498','247.443','257.40','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2467','7','2','3498','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2468','7','2','3498','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2469','7','2','3498','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2470','7','2','3498','247.443','257.40','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2471','7','2','3498','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2472','7','3','0','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2473','8','1','0','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2474','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2475','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2476','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2477','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2478','8','1','00','250','259','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2479','8','1','12854','246.533','254.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2480','8','2','0','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2481','8','2','00','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2482','8','2','00','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2483','8','2','00','260','270','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2484','8','2','3200','253.293','261.30','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2485','8','3','0','265','275','active','2024-11-16 19:00:01','2024-11-16 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2486','1','1','4858','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2487','1','1','4858','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2488','1','2','3302','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2489','1','2','3304','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2490','1','3','23','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2491','2','1','1581','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2492','2','1','1581','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2493','2','1','6581','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2494','2','2','771','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2495','2','2','771','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2496','2','2','771','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2497','2','2','771','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2498','2','2','771','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2499','2','3','13160524','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2500','2','3','00','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2501','3','1','4919','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2502','3','1','4919','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2503','3','1','9919','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2504','3','2','2319','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2505','3','2','2319','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2506','3','2','2319','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2507','3','2','7319','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2508','3','3','0','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2509','4','1','4652','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2510','4','1','4652','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2511','4','1','4652','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2512','4','2','6596','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2513','4','2','6596','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2514','4','2','6596','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2515','4','2','6596','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2516','4','2','6596','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2517','4','3','0','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2518','7','1','5508','246.853','255.60','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2519','7','1','5508','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2520','7','1','5508','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2521','7','1','5508','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2522','7','1','5508','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2523','7','1','15508','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2524','7','2','2717','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2525','7','2','2717','247.443','257.40','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2526','7','2','2717','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2527','7','2','2717','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2528','7','2','2717','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2529','7','2','2717','247.443','257.40','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2530','7','2','7717','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2531','7','3','0','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2532','8','1','0','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2533','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2534','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2535','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2536','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2537','8','1','00','250','259','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2538','8','1','12854','246.533','254.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2539','8','2','0','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2540','8','2','00','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2541','8','2','00','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2542','8','2','00','260','270','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2543','8','2','3200','253.293','261.30','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2544','8','3','0','265','275','active','2024-11-17 19:00:01','2024-11-17 19:00:01');
INSERT INTO `daily_stocks` VALUES ('2545','3','1','7876','250','259','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2546','3','1','7876','250','259','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2547','3','1','7876','246.533','254.30','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2548','3','2','5011','260','270','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2549','3','2','5011','260','270','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2550','3','2','5011','260','270','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2551','3','2','5011','253.293','261.30','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2552','3','3','0','265','275','active','2024-11-18 07:04:17','2024-11-18 07:04:17');
INSERT INTO `daily_stocks` VALUES ('2553','1','1','3147','250','259','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2554','1','1','3147','246.533','254.30','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2555','1','2','1869','260','270','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2556','1','2','1869','253.293','261.30','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2557','1','3','23','265','275','active','2024-11-18 07:46:20','2024-11-18 07:46:20');
INSERT INTO `daily_stocks` VALUES ('2558','1','1','6387','250','259','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2559','1','1','6387','246.533','254.30','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2560','1','2','1139','260','270','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2561','1','2','1139','253.293','261.30','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2562','1','3','23','265','275','active','2024-11-18 09:38:02','2024-11-18 09:38:02');
INSERT INTO `daily_stocks` VALUES ('2563','7','1','14119','246.853','255.60','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2564','7','1','14119','250','259','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2565','7','1','14119','250','259','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2566','7','1','14119','250','259','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2567','7','1','14119','250','259','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2568','7','1','14119','246.533','254.30','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2569','7','2','7240','260','270','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2570','7','2','7240','247.443','257.40','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2571','7','2','7240','260','270','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2572','7','2','7240','260','270','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2573','7','2','7240','260','270','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2574','7','2','7240','247.443','257.40','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2575','7','2','7240','253.293','261.30','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2576','7','3','0','265','275','active','2024-11-18 09:48:33','2024-11-18 09:48:33');
INSERT INTO `daily_stocks` VALUES ('2577','2','1','4503','250','259','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2578','2','1','4503','250','259','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2579','2','1','4503','246.533','254.30','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2580','2','2','-1471','260','270','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2581','2','2','-1471','260','270','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2582','2','2','-1471','260','270','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2583','2','2','-1471','260','270','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2584','2','2','-1471','253.293','261.30','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2585','2','3','13160524','265','275','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2586','2','3','00','265','275','active','2024-11-18 09:52:12','2024-11-18 09:52:12');
INSERT INTO `daily_stocks` VALUES ('2587','4','1','3462','250','259','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2588','4','1','3462','250','259','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2589','4','1','3462','246.533','254.30','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2590','4','2','6458','260','270','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2591','4','2','6458','260','270','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2592','4','2','6458','260','270','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2593','4','2','6458','260','270','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2594','4','2','6458','253.293','261.30','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2595','4','3','0','265','275','active','2024-11-18 10:00:44','2024-11-18 10:00:44');
INSERT INTO `daily_stocks` VALUES ('2596','1','1','4627','250','259','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2597','1','1','4627','246.533','254.30','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2598','1','2','-109','260','270','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2599','1','2','-109','253.293','261.30','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2600','1','3','23','265','275','active','2024-11-19 05:06:52','2024-11-19 05:06:52');
INSERT INTO `daily_stocks` VALUES ('2601','4','1','2338','250','259','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2602','4','1','2338','250','259','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2603','4','1','2338','246.533','254.30','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2604','4','2','6183','260','270','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2605','4','2','6183','260','270','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2606','4','2','6183','260','270','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2607','4','2','6183','260','270','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2608','4','2','6183','253.293','261.30','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2609','4','3','0','265','275','active','2024-11-19 05:13:38','2024-11-19 05:13:38');
INSERT INTO `daily_stocks` VALUES ('2610','3','1','5861','250','259','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2611','3','1','5861','250','259','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2612','3','1','5861','246.533','254.30','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2613','3','2','3783','260','270','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2614','3','2','3783','260','270','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2615','3','2','3783','260','270','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2616','3','2','3783','253.293','261.30','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2617','3','3','0','265','275','active','2024-11-19 05:20:43','2024-11-19 05:20:43');
INSERT INTO `daily_stocks` VALUES ('2618','7','1','12287','246.853','255.60','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2619','7','1','12287','250','259','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2620','7','1','12287','250','259','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2621','7','1','12287','250','259','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2622','7','1','12287','250','259','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2623','7','1','12287','246.533','254.30','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2624','7','2','6739','260','270','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2625','7','2','6739','247.443','257.40','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2626','7','2','6739','260','270','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2627','7','2','6739','260','270','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2628','7','2','6739','260','270','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2629','7','2','6739','247.443','257.40','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2630','7','2','6739','253.293','261.30','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2631','7','3','0','265','275','active','2024-11-19 05:23:37','2024-11-19 05:23:37');
INSERT INTO `daily_stocks` VALUES ('2632','2','1','2545','250','259','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2633','2','1','2545','250','259','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2634','2','1','2545','246.533','254.30','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2635','2','2','-3243','260','270','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2636','2','2','-3243','260','270','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2637','2','2','-3243','260','270','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2638','2','2','-3243','260','270','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2639','2','2','-3243','253.293','261.30','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2640','2','3','13160524','265','275','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2641','2','3','00','265','275','active','2024-11-19 06:17:03','2024-11-19 06:17:03');
INSERT INTO `daily_stocks` VALUES ('2642','1','1','2757','250','259','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2643','1','1','2757','246.533','254.30','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2644','1','2','-797','260','270','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2645','1','2','-797','253.293','261.30','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2646','1','3','23','265','275','active','2024-11-20 06:15:36','2024-11-20 06:15:36');
INSERT INTO `daily_stocks` VALUES ('2647','2','1','565','250','259','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2648','2','1','565','250','259','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2649','2','1','565','246.533','254.30','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2650','2','2','-1473','260','270','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2651','2','2','-1473','260','270','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2652','2','2','-1473','260','270','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2653','2','2','-1473','260','270','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2654','2','2','-1473','253.293','261.30','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2655','2','3','13160524','265','275','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2656','2','3','00','265','275','active','2024-11-20 06:18:04','2024-11-20 06:18:04');
INSERT INTO `daily_stocks` VALUES ('2657','3','1','8937','250','259','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2658','3','1','8937','250','259','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2659','3','1','8937','246.533','254.30','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2660','3','2','3238','260','270','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2661','3','2','3238','260','270','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2662','3','2','3238','260','270','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2663','3','2','3238','253.293','261.30','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2664','3','3','0','265','275','active','2024-11-20 06:22:48','2024-11-20 06:22:48');
INSERT INTO `daily_stocks` VALUES ('2665','4','1','6124','250','259','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2666','4','1','6124','250','259','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2667','4','1','6124','246.533','254.30','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2668','4','2','5901','260','270','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2669','4','2','5901','260','270','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2670','4','2','5901','260','270','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2671','4','2','5901','260','270','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2672','4','2','5901','253.293','261.30','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2673','4','3','0','265','275','active','2024-11-20 06:25:30','2024-11-20 06:25:30');
INSERT INTO `daily_stocks` VALUES ('2674','7','1','11007','246.853','255.60','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2675','7','1','11007','250','259','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2676','7','1','11007','250','259','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2677','7','1','11007','250','259','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2678','7','1','11007','250','259','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2679','7','1','11007','246.533','254.30','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2680','7','2','5699','260','270','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2681','7','2','5699','247.443','257.40','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2682','7','2','5699','260','270','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2683','7','2','5699','260','270','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2684','7','2','5699','260','270','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2685','7','2','5699','247.443','257.40','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2686','7','2','5699','253.293','261.30','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2687','7','3','0','265','275','active','2024-11-20 06:29:06','2024-11-20 06:29:06');
INSERT INTO `daily_stocks` VALUES ('2688','3','1','8937','250','259','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2689','3','1','8937','250','259','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2690','3','1','8937','246.533','254.30','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2691','3','2','3238','260','270','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2692','3','2','3238','260','270','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2693','3','2','3238','260','270','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2694','3','2','3238','253.293','261.30','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2695','3','3','0','265','275','active','2024-11-20 07:17:32','2024-11-20 07:17:32');
INSERT INTO `daily_stocks` VALUES ('2696','3','1','8937','250','259','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2697','3','1','8937','250','259','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2698','3','1','8937','246.533','254.30','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2699','3','2','3238','260','270','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2700','3','2','3238','260','270','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2701','3','2','3238','260','270','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2702','3','2','3238','253.293','261.30','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2703','3','3','0','265','275','active','2024-11-20 07:31:06','2024-11-20 07:31:06');
INSERT INTO `daily_stocks` VALUES ('2704','4','1','5069','250','259','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2705','4','1','5069','250','259','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2706','4','1','5069','246.533','254.30','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2707','4','2','5656','260','270','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2708','4','2','5656','260','270','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2709','4','2','5656','260','270','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2710','4','2','5656','260','270','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2711','4','2','5656','253.293','261.30','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2712','4','3','0','265','275','active','2024-11-21 05:54:19','2024-11-21 05:54:19');
INSERT INTO `daily_stocks` VALUES ('2713','4','1','5069','250','259','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2714','4','1','5069','250','259','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2715','4','1','5069','246.533','254.30','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2716','4','2','5656','260','270','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2717','4','2','5656','260','270','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2718','4','2','5656','260','270','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2719','4','2','5656','260','270','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2720','4','2','5656','253.293','261.30','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2721','4','3','0','265','275','active','2024-11-21 05:57:14','2024-11-21 05:57:14');
INSERT INTO `daily_stocks` VALUES ('2722','1','1','6293','250','259','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2723','1','1','6293','246.533','254.30','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2724','1','2','3355','260','270','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2725','1','2','3355','253.293','261.30','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2726','1','3','23','265','275','active','2024-11-21 06:03:24','2024-11-21 06:03:24');
INSERT INTO `daily_stocks` VALUES ('2727','4','1','5069','250','259','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2728','4','1','5069','250','259','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2729','4','1','5069','246.533','254.30','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2730','4','2','5656','260','270','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2731','4','2','5656','260','270','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2732','4','2','5656','260','270','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2733','4','2','5656','260','270','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2734','4','2','5656','253.293','261.30','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2735','4','3','0','265','275','active','2024-11-21 06:14:16','2024-11-21 06:14:16');
INSERT INTO `daily_stocks` VALUES ('2736','7','1','9576','246.853','255.60','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2737','7','1','9576','250','259','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2738','7','1','9576','250','259','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2739','7','1','9576','250','259','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2740','7','1','9576','250','259','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2741','7','1','9576','246.533','254.30','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2742','7','2','5179','260','270','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2743','7','2','5179','247.443','257.40','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2744','7','2','5179','260','270','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2745','7','2','5179','260','270','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2746','7','2','5179','260','270','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2747','7','2','5179','247.443','257.40','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2748','7','2','5179','253.293','261.30','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2749','7','3','0','265','275','active','2024-11-21 06:16:46','2024-11-21 06:16:46');
INSERT INTO `daily_stocks` VALUES ('2750','3','1','6995','250','259','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2751','3','1','6995','250','259','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2752','3','1','6995','246.533','254.30','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2753','3','2','-850','260','270','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2754','3','2','-850','260','270','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2755','3','2','-850','260','270','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2756','3','2','-850','253.293','261.30','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2757','3','3','0','265','275','active','2024-11-21 06:27:20','2024-11-21 06:27:20');
INSERT INTO `daily_stocks` VALUES ('2758','2','1','3810','250','259','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2759','2','1','3810','250','259','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2760','2','1','3810','246.533','254.30','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2761','2','2','-3011','260','270','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2762','2','2','-3011','260','270','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2763','2','2','-3011','260','270','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2764','2','2','-3011','260','270','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2765','2','2','-3011','253.293','261.30','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2766','2','3','13160524','265','275','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2767','2','3','00','265','275','active','2024-11-21 06:54:24','2024-11-21 06:54:24');
INSERT INTO `daily_stocks` VALUES ('2768','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2769','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2770','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2771','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2772','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2773','8','1','11649','250','259','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2774','8','1','11649','246.533','254.30','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2775','8','2','2403','260','270','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2776','8','2','2403','260','270','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2777','8','2','2403','260','270','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2778','8','2','2403','260','270','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2779','8','2','2403','253.293','261.30','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2780','8','3','0','265','275','active','2024-11-21 07:59:38','2024-11-21 07:59:38');
INSERT INTO `daily_stocks` VALUES ('2781','8','1','15009','250','259','active','2024-11-21 08:02:42','2024-11-21 08:02:42');
INSERT INTO `daily_stocks` VALUES ('2782','8','1','15009','250','259','active','2024-11-21 08:02:42','2024-11-21 08:02:42');
INSERT INTO `daily_stocks` VALUES ('2783','8','1','15009','250','259','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2784','8','1','15009','250','259','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2785','8','1','15009','250','259','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2786','8','1','15009','250','259','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2787','8','1','15009','246.533','254.30','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2788','8','2','1522','260','270','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2789','8','2','1522','260','270','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2790','8','2','1522','260','270','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2791','8','2','1522','260','270','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2792','8','2','1522','253.293','261.30','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2793','8','3','0','265','275','active','2024-11-21 08:02:43','2024-11-21 08:02:43');
INSERT INTO `daily_stocks` VALUES ('2794','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2795','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2796','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2797','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2798','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2799','8','1','13500','250','259','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2800','8','1','13500','246.533','254.30','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2801','8','2','601','260','270','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2802','8','2','601','260','270','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2803','8','2','601','260','270','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2804','8','2','601','260','270','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2805','8','2','601','253.293','261.30','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2806','8','3','0','265','275','active','2024-11-21 08:05:18','2024-11-21 08:05:18');
INSERT INTO `daily_stocks` VALUES ('2807','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2808','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2809','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2810','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2811','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2812','8','1','12102','250','259','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2813','8','1','12102','246.533','254.30','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2814','8','2','-25','260','270','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2815','8','2','-25','260','270','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2816','8','2','-25','260','270','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2817','8','2','-25','260','270','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2818','8','2','-25','253.293','261.30','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2819','8','3','0','265','275','active','2024-11-21 08:07:48','2024-11-21 08:07:48');
INSERT INTO `daily_stocks` VALUES ('2820','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2821','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2822','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2823','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2824','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2825','8','1','10765','250','259','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2826','8','1','10765','246.533','254.30','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2827','8','2','-1002','260','270','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2828','8','2','-1002','260','270','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2829','8','2','-1002','260','270','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2830','8','2','-1002','260','270','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2831','8','2','-1002','253.293','261.30','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2832','8','3','0','265','275','active','2024-11-21 08:09:43','2024-11-21 08:09:43');
INSERT INTO `daily_stocks` VALUES ('2833','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2834','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2835','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2836','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2837','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2838','8','1','14463','250','259','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2839','8','1','14463','246.533','254.30','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2840','8','2','3051','260','270','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2841','8','2','3051','260','270','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2842','8','2','3051','260','270','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2843','8','2','3051','260','270','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2844','8','2','3051','253.293','261.30','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2845','8','3','0','265','275','active','2024-11-21 08:12:51','2024-11-21 08:12:51');
INSERT INTO `daily_stocks` VALUES ('2846','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2847','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2848','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2849','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2850','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2851','8','1','13094','250','259','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2852','8','1','13094','246.533','254.30','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2853','8','2','2538','260','270','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2854','8','2','2538','260','270','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2855','8','2','2538','260','270','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2856','8','2','2538','260','270','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2857','8','2','2538','253.293','261.30','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2858','8','3','0','265','275','active','2024-11-21 08:14:50','2024-11-21 08:14:50');
INSERT INTO `daily_stocks` VALUES ('2859','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2860','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2861','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2862','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2863','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2864','8','1','12190','250','259','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2865','8','1','12190','246.533','254.30','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2866','8','2','2224','260','270','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2867','8','2','2224','260','270','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2868','8','2','2224','260','270','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2869','8','2','2224','260','270','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2870','8','2','2224','253.293','261.30','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2871','8','3','0','265','275','active','2024-11-21 08:17:06','2024-11-21 08:17:06');
INSERT INTO `daily_stocks` VALUES ('2872','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2873','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2874','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2875','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2876','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2877','8','1','10579','250','259','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2878','8','1','10579','246.533','254.30','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2879','8','2','1471','260','270','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2880','8','2','1471','260','270','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2881','8','2','1471','260','270','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2882','8','2','1471','260','270','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2883','8','2','1471','253.293','261.30','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2884','8','3','0','265','275','active','2024-11-21 08:19:07','2024-11-21 08:19:07');
INSERT INTO `daily_stocks` VALUES ('2885','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2886','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2887','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2888','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2889','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2890','8','1','14144','250','259','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2891','8','1','14144','246.533','254.30','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2892','8','2','891','260','270','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2893','8','2','891','260','270','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2894','8','2','891','260','270','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2895','8','2','891','260','270','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2896','8','2','891','253.293','261.30','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2897','8','3','0','265','275','active','2024-11-21 08:21:55','2024-11-21 08:21:55');
INSERT INTO `daily_stocks` VALUES ('2898','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2899','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2900','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2901','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2902','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2903','8','1','12711','250','259','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2904','8','1','12711','246.533','254.30','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2905','8','2','120','260','270','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2906','8','2','120','260','270','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2907','8','2','120','260','270','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2908','8','2','120','260','270','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2909','8','2','120','253.293','261.30','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2910','8','3','0','265','275','active','2024-11-22 05:04:15','2024-11-22 05:04:15');
INSERT INTO `daily_stocks` VALUES ('2911','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2912','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2913','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2914','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2915','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2916','8','1','11530','250','259','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2917','8','1','11530','246.533','254.30','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2918','8','2','-294','260','270','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2919','8','2','-294','260','270','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2920','8','2','-294','260','270','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2921','8','2','-294','260','270','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2922','8','2','-294','253.293','261.30','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2923','8','3','0','265','275','active','2024-11-22 05:07:30','2024-11-22 05:07:30');
INSERT INTO `daily_stocks` VALUES ('2924','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2925','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2926','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2927','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2928','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2929','8','1','15031','250','259','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2930','8','1','15031','246.533','254.30','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2931','8','2','4067','260','270','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2932','8','2','4067','260','270','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2933','8','2','4067','260','270','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2934','8','2','4067','260','270','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2935','8','2','4067','253.293','261.30','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2936','8','3','0','265','275','active','2024-11-22 05:11:05','2024-11-22 05:11:05');
INSERT INTO `daily_stocks` VALUES ('2937','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2938','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2939','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2940','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2941','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2942','8','1','13769','250','259','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2943','8','1','13769','246.533','254.30','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2944','8','2','3516','260','270','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2945','8','2','3516','260','270','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2946','8','2','3516','260','270','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2947','8','2','3516','260','270','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2948','8','2','3516','253.293','261.30','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2949','8','3','0','265','275','active','2024-11-22 05:13:42','2024-11-22 05:13:42');
INSERT INTO `daily_stocks` VALUES ('2950','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2951','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2952','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2953','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2954','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2955','8','1','12677','250','259','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2956','8','1','12677','246.533','254.30','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2957','8','2','3226','260','270','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2958','8','2','3226','260','270','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2959','8','2','3226','260','270','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2960','8','2','3226','260','270','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2961','8','2','3226','253.293','261.30','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2962','8','3','0','265','275','active','2024-11-22 05:21:32','2024-11-22 05:21:32');
INSERT INTO `daily_stocks` VALUES ('2963','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2964','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2965','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2966','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2967','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2968','8','1','11156','250','259','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2969','8','1','11156','246.533','254.30','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2970','8','2','2649','260','270','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2971','8','2','2649','260','270','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2972','8','2','2649','260','270','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2973','8','2','2649','260','270','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2974','8','2','2649','253.293','261.30','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2975','8','3','0','265','275','active','2024-11-22 05:24:40','2024-11-22 05:24:40');
INSERT INTO `daily_stocks` VALUES ('2976','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2977','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2978','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2979','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2980','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2981','8','1','14722','250','259','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2982','8','1','14722','246.533','254.30','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2983','8','2','2065','260','270','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2984','8','2','2065','260','270','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2985','8','2','2065','260','270','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2986','8','2','2065','260','270','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2987','8','2','2065','253.293','261.30','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2988','8','3','0','265','275','active','2024-11-22 05:27:35','2024-11-22 05:27:35');
INSERT INTO `daily_stocks` VALUES ('2989','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2990','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2991','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2992','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2993','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2994','8','1','13387','250','259','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2995','8','1','13387','246.533','254.30','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2996','8','2','1519','260','270','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2997','8','2','1519','260','270','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2998','8','2','1519','260','270','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('2999','8','2','1519','260','270','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('3000','8','2','1519','253.293','261.30','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('3001','8','3','0','265','275','active','2024-11-22 05:29:56','2024-11-22 05:29:56');
INSERT INTO `daily_stocks` VALUES ('3002','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3003','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3004','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3005','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3006','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3007','8','1','12123','250','259','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3008','8','1','12123','246.533','254.30','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3009','8','2','949','260','270','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3010','8','2','949','260','270','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3011','8','2','949','260','270','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3012','8','2','949','260','270','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3013','8','2','949','253.293','261.30','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3014','8','3','0','265','275','active','2024-11-22 05:31:55','2024-11-22 05:31:55');
INSERT INTO `daily_stocks` VALUES ('3015','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3016','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3017','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3018','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3019','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3020','8','1','10837','250','259','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3021','8','1','10837','246.533','254.30','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3022','8','2','368','260','270','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3023','8','2','368','260','270','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3024','8','2','368','260','270','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3025','8','2','368','260','270','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3026','8','2','368','253.293','261.30','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3027','8','3','0','265','275','active','2024-11-22 05:34:47','2024-11-22 05:34:47');
INSERT INTO `daily_stocks` VALUES ('3028','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3029','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3030','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3031','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3032','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3033','8','1','14280','250','259','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3034','8','1','14280','246.533','254.30','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3035','8','2','4900','260','270','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3036','8','2','4900','260','270','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3037','8','2','4900','260','270','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3038','8','2','4900','260','270','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3039','8','2','4900','253.293','261.30','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3040','8','3','0','265','275','active','2024-11-22 05:37:27','2024-11-22 05:37:27');
INSERT INTO `daily_stocks` VALUES ('3041','7','1','8204','246.853','255.60','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3042','7','1','8204','250','259','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3043','7','1','8204','250','259','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3044','7','1','8204','250','259','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3045','7','1','8204','250','259','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3046','7','1','8204','246.533','254.30','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3047','7','2','4472','260','270','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3048','7','2','4472','247.443','257.40','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3049','7','2','4472','260','270','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3050','7','2','4472','260','270','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3051','7','2','4472','260','270','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3052','7','2','4472','247.443','257.40','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3053','7','2','4472','253.293','261.30','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3054','7','3','0','265','275','active','2024-11-22 05:39:55','2024-11-22 05:39:55');
INSERT INTO `daily_stocks` VALUES ('3055','4','1','4086','250','259','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3056','4','1','4086','250','259','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3057','4','1','4086','246.533','254.30','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3058','4','2','5392','260','270','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3059','4','2','5392','260','270','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3060','4','2','5392','260','270','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3061','4','2','5392','260','270','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3062','4','2','5392','253.293','261.30','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3063','4','3','0','265','275','active','2024-11-22 05:48:41','2024-11-22 05:48:41');
INSERT INTO `daily_stocks` VALUES ('3064','3','1','4982','250','259','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3065','3','1','4982','250','259','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3066','3','1','4982','246.533','254.30','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3067','3','2','-7049','260','270','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3068','3','2','-7049','260','270','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3069','3','2','-7049','260','270','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3070','3','2','-7049','253.293','261.30','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3071','3','3','0','265','275','active','2024-11-22 05:51:56','2024-11-22 05:51:56');
INSERT INTO `daily_stocks` VALUES ('3072','1','1','4533','250','259','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3073','1','1','4533','246.533','254.30','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3074','1','2','2702','260','270','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3075','1','2','2702','253.293','261.30','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3076','1','3','23','265','275','active','2024-11-22 05:54:59','2024-11-22 05:54:59');
INSERT INTO `daily_stocks` VALUES ('3077','2','1','1807','250','259','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3078','2','1','1807','250','259','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3079','2','1','1807','246.533','254.30','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3080','2','2','-5927','260','270','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3081','2','2','-5927','260','270','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3082','2','2','-5927','260','270','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3083','2','2','-5927','260','270','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3084','2','2','-5927','253.293','261.30','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3085','2','3','13160524','265','275','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3086','2','3','00','265','275','active','2024-11-22 06:36:07','2024-11-22 06:36:07');
INSERT INTO `daily_stocks` VALUES ('3087','1','1','3123','250','259','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3088','1','1','3123','246.533','254.30','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3089','1','2','1998','260','270','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3090','1','2','1998','253.293','261.30','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3091','1','3','23','265','275','active','2024-11-23 05:03:12','2024-11-23 05:03:12');
INSERT INTO `daily_stocks` VALUES ('3092','3','1','8187','250','259','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3093','3','1','8187','250','259','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3094','3','1','8187','246.533','254.30','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3095','3','2','-4948','260','270','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3096','3','2','-4948','260','270','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3097','3','2','-4948','260','270','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3098','3','2','-4948','253.293','261.30','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3099','3','3','0','265','275','active','2024-11-23 05:09:57','2024-11-23 05:09:57');
INSERT INTO `daily_stocks` VALUES ('3100','3','1','8187','250','259','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3101','3','1','8187','250','259','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3102','3','1','8187','246.533','254.30','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3103','3','2','-4948','260','270','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3104','3','2','-4948','260','270','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3105','3','2','-4948','260','270','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3106','3','2','-4948','253.293','261.30','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3107','3','3','0','265','275','active','2024-11-23 05:19:43','2024-11-23 05:19:43');
INSERT INTO `daily_stocks` VALUES ('3108','1','1','3123','250','259','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3109','1','1','3123','246.533','254.30','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3110','1','2','1998','260','270','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3111','1','2','1998','253.293','261.30','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3112','1','3','23','265','275','active','2024-11-23 05:22:00','2024-11-23 05:22:00');
INSERT INTO `daily_stocks` VALUES ('3113','2','1','5026','250','259','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3114','2','1','5026','250','259','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3115','2','1','5026','246.533','254.30','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3116','2','2','-7574','260','270','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3117','2','2','-7574','260','270','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3118','2','2','-7574','260','270','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3119','2','2','-7574','260','270','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3120','2','2','-7574','253.293','261.30','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3121','2','3','13160524','265','275','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3122','2','3','00','265','275','active','2024-11-23 05:24:56','2024-11-23 05:24:56');
INSERT INTO `daily_stocks` VALUES ('3123','4','1','3147','250','259','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3124','4','1','3147','250','259','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3125','4','1','3147','246.533','254.30','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3126','4','2','5072','260','270','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3127','4','2','5072','260','270','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3128','4','2','5072','260','270','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3129','4','2','5072','260','270','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3130','4','2','5072','253.293','261.30','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3131','4','3','0','265','275','active','2024-11-23 05:27:54','2024-11-23 05:27:54');
INSERT INTO `daily_stocks` VALUES ('3132','7','1','6790','246.853','255.60','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3133','7','1','6790','250','259','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3134','7','1','6790','250','259','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3135','7','1','6790','250','259','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3136','7','1','6790','250','259','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3137','7','1','6790','246.533','254.30','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3138','7','2','3991','260','270','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3139','7','2','3991','247.443','257.40','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3140','7','2','3991','260','270','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3141','7','2','3991','260','270','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3142','7','2','3991','260','270','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3143','7','2','3991','247.443','257.40','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3144','7','2','3991','253.293','261.30','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3145','7','3','0','265','275','active','2024-11-23 05:33:19','2024-11-23 05:33:19');
INSERT INTO `daily_stocks` VALUES ('3146','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3147','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3148','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3149','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3150','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3151','8','1','13399','250','259','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3152','8','1','13399','246.533','254.30','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3153','8','2','4539','260','270','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3154','8','2','4539','260','270','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3155','8','2','4539','260','270','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3156','8','2','4539','260','270','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3157','8','2','4539','253.293','261.30','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3158','8','3','0','265','275','active','2024-11-23 06:15:52','2024-11-23 06:15:52');
INSERT INTO `daily_stocks` VALUES ('3159','1','1','4559','250','259','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3160','1','1','4559','246.533','254.30','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3161','1','2','1104','260','270','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3162','1','2','1104','253.293','261.30','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3163','1','3','23','265','275','active','2024-11-25 05:20:39','2024-11-25 05:20:39');
INSERT INTO `daily_stocks` VALUES ('3164','1','1','7952','250','259','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3165','1','1','7952','246.533','254.30','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3166','1','2','5672','260','270','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3167','1','2','5672','253.293','261.30','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3168','1','3','23','265','275','active','2024-11-25 05:23:28','2024-11-25 05:23:28');
INSERT INTO `daily_stocks` VALUES ('3169','2','1','2504','250','259','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3170','2','1','2504','250','259','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3171','2','1','2504','246.533','254.30','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3172','2','2','-3692','260','270','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3173','2','2','-3692','260','270','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3174','2','2','-3692','260','270','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3175','2','2','-3692','260','270','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3176','2','2','-3692','253.293','261.30','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3177','2','3','13160524','265','275','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3178','2','3','00','265','275','active','2024-11-25 06:09:17','2024-11-25 06:09:17');
INSERT INTO `daily_stocks` VALUES ('3179','3','1','6236','250','259','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3180','3','1','6236','250','259','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3181','3','1','6236','246.533','254.30','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3182','3','2','-11568','260','270','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3183','3','2','-11568','260','270','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3184','3','2','-11568','260','270','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3185','3','2','-11568','253.293','261.30','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3186','3','3','0','265','275','active','2024-11-25 06:13:40','2024-11-25 06:13:40');
INSERT INTO `daily_stocks` VALUES ('3187','4','1','2056','250','259','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3188','4','1','2056','250','259','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3189','4','1','2056','246.533','254.30','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3190','4','2','7833','260','270','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3191','4','2','7833','260','270','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3192','4','2','7833','260','270','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3193','4','2','7833','260','270','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3194','4','2','7833','253.293','261.30','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3195','4','3','0','265','275','active','2024-11-25 06:15:56','2024-11-25 06:15:56');
INSERT INTO `daily_stocks` VALUES ('3196','7','1','10269','246.853','255.60','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3197','7','1','10269','250','259','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3198','7','1','10269','250','259','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3199','7','1','10269','250','259','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3200','7','1','10269','250','259','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3201','7','1','10269','246.533','254.30','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3202','7','2','3186','260','270','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3203','7','2','3186','247.443','257.40','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3204','7','2','3186','260','270','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3205','7','2','3186','260','270','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3206','7','2','3186','260','270','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3207','7','2','3186','247.443','257.40','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3208','7','2','3186','253.293','261.30','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3209','7','3','0','265','275','active','2024-11-25 06:19:44','2024-11-25 06:19:44');
INSERT INTO `daily_stocks` VALUES ('3210','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3211','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3212','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3213','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3214','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3215','8','1','12078','250','259','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3216','8','1','12078','246.533','254.30','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3217','8','2','3928','260','270','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3218','8','2','3928','260','270','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3219','8','2','3928','260','270','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3220','8','2','3928','260','270','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3221','8','2','3928','253.293','261.30','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3222','8','3','0','265','275','active','2024-11-25 06:23:22','2024-11-25 06:23:22');
INSERT INTO `daily_stocks` VALUES ('3223','3','1','9386','250','259','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3224','3','1','9386','250','259','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3225','3','1','9386','246.533','254.30','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3226','3','2','-4219','260','270','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3227','3','2','-4219','260','270','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3228','3','2','-4219','260','270','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3229','3','2','-4219','253.293','261.30','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3230','3','3','0','265','275','active','2024-11-25 06:27:37','2024-11-25 06:27:37');
INSERT INTO `daily_stocks` VALUES ('3231','4','1','5971','250','259','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3232','4','1','5971','250','259','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3233','4','1','5971','246.533','254.30','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3234','4','2','7605','260','270','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3235','4','2','7605','260','270','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3236','4','2','7605','260','270','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3237','4','2','7605','260','270','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3238','4','2','7605','253.293','261.30','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3239','4','3','0','265','275','active','2024-11-25 06:29:30','2024-11-25 06:29:30');
INSERT INTO `daily_stocks` VALUES ('3240','7','1','8780','246.853','255.60','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3241','7','1','8780','250','259','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3242','7','1','8780','250','259','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3243','7','1','8780','250','259','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3244','7','1','8780','250','259','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3245','7','1','8780','246.533','254.30','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3246','7','2','2864','260','270','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3247','7','2','2864','247.443','257.40','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3248','7','2','2864','260','270','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3249','7','2','2864','260','270','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3250','7','2','2864','260','270','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3251','7','2','2864','247.443','257.40','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3252','7','2','2864','253.293','261.30','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3253','7','3','0','265','275','active','2024-11-25 06:40:41','2024-11-25 06:40:41');
INSERT INTO `daily_stocks` VALUES ('3254','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3255','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3256','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3257','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3258','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3259','8','1','15671','250','259','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3260','8','1','15671','246.533','254.30','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3261','8','2','3425','260','270','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3262','8','2','3425','260','270','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3263','8','2','3425','260','270','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3264','8','2','3425','260','270','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3265','8','2','3425','253.293','261.30','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3266','8','3','0','265','275','active','2024-11-25 11:32:08','2024-11-25 11:32:08');
INSERT INTO `daily_stocks` VALUES ('3267','1','1','6298','250','259','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3268','1','1','6298','246.533','254.30','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3269','1','2','4676','260','270','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3270','1','2','4676','253.293','261.30','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3271','1','3','23','265','275','active','2024-11-26 06:08:25','2024-11-26 06:08:25');
INSERT INTO `daily_stocks` VALUES ('3272','2','1','516','250','259','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3273','2','1','516','250','259','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3274','2','1','516','246.533','254.30','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3275','2','2','-1886','260','270','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3276','2','2','-1886','260','270','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3277','2','2','-1886','260','270','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3278','2','2','-1886','260','270','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3279','2','2','-1886','253.293','261.30','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3280','2','3','13160524','265','275','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3281','2','3','00','265','275','active','2024-11-26 06:11:55','2024-11-26 06:11:55');
INSERT INTO `daily_stocks` VALUES ('3282','7','1','7197','246.853','255.60','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3283','7','1','7197','250','259','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3284','7','1','7197','250','259','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3285','7','1','7197','250','259','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3286','7','1','7197','250','259','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3287','7','1','7197','246.533','254.30','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3288','7','2','2283','260','270','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3289','7','2','2283','247.443','257.40','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3290','7','2','2283','260','270','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3291','7','2','2283','260','270','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3292','7','2','2283','260','270','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3293','7','2','2283','247.443','257.40','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3294','7','2','2283','253.293','261.30','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3295','7','3','0','265','275','active','2024-11-26 06:17:01','2024-11-26 06:17:01');
INSERT INTO `daily_stocks` VALUES ('3296','3','1','7733','250','259','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3297','3','1','7733','250','259','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3298','3','1','7733','246.533','254.30','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3299','3','2','-5999','260','270','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3300','3','2','-5999','260','270','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3301','3','2','-5999','260','270','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3302','3','2','-5999','253.293','261.30','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3303','3','3','0','265','275','active','2024-11-26 06:19:43','2024-11-26 06:19:43');
INSERT INTO `daily_stocks` VALUES ('3304','1','1','9523','250','259','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3305','1','1','9523','246.533','254.30','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3306','1','2','3938','260','270','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3307','1','2','3938','253.293','261.30','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3308','1','3','23','265','275','active','2024-11-28 06:24:26','2024-11-28 06:24:26');
INSERT INTO `daily_stocks` VALUES ('3309','1','1','7879','250','259','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3310','1','1','7879','246.533','254.30','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3311','1','2','3223','260','270','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3312','1','2','3223','253.293','261.30','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3313','1','3','23','265','275','active','2024-11-28 06:26:57','2024-11-28 06:26:57');
INSERT INTO `daily_stocks` VALUES ('3314','2','1','-1423','250','259','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3315','2','1','-1423','250','259','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3316','2','1','-1423','246.533','254.30','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3317','2','2','-2589','260','270','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3318','2','2','-2589','260','270','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3319','2','2','-2589','260','270','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3320','2','2','-2589','260','270','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3321','2','2','-2589','253.293','261.30','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3322','2','3','13160524','265','275','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3323','2','3','00','265','275','active','2024-11-28 06:29:39','2024-11-28 06:29:39');
INSERT INTO `daily_stocks` VALUES ('3324','2','1','1399','250','259','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3325','2','1','1399','250','259','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3326','2','1','1399','246.533','254.30','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3327','2','2','-4701','260','270','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3328','2','2','-4701','260','270','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3329','2','2','-4701','260','270','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3330','2','2','-4701','260','270','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3331','2','2','-4701','253.293','261.30','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3332','2','3','13160524','265','275','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3333','2','3','00','265','275','active','2024-11-28 06:32:08','2024-11-28 06:32:08');
INSERT INTO `daily_stocks` VALUES ('3334','3','1','11057','250','259','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3335','3','1','11057','250','259','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3336','3','1','11057','246.533','254.30','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3337','3','2','1256','260','270','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3338','3','2','1256','260','270','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3339','3','2','1256','260','270','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3340','3','2','1256','253.293','261.30','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3341','3','3','0','265','275','active','2024-11-28 06:37:58','2024-11-28 06:37:58');
INSERT INTO `daily_stocks` VALUES ('3342','3','1','9238','250','259','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3343','3','1','9238','250','259','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3344','3','1','9238','246.533','254.30','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3345','3','2','2573','260','270','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3346','3','2','2573','260','270','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3347','3','2','2573','260','270','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3348','3','2','2573','253.293','261.30','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3349','3','3','0','265','275','active','2024-11-28 06:40:58','2024-11-28 06:40:58');
INSERT INTO `daily_stocks` VALUES ('3350','4','1','4918','250','259','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3351','4','1','4918','250','259','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3352','4','1','4918','246.533','254.30','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3353','4','2','7409','260','270','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3354','4','2','7409','260','270','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3355','4','2','7409','260','270','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3356','4','2','7409','260','270','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3357','4','2','7409','253.293','261.30','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3358','4','3','0','265','275','active','2024-11-28 06:43:58','2024-11-28 06:43:58');
INSERT INTO `daily_stocks` VALUES ('3359','7','1','5766','246.853','255.60','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3360','7','1','5766','250','259','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3361','7','1','5766','250','259','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3362','7','1','5766','250','259','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3363','7','1','5766','250','259','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3364','7','1','5766','246.533','254.30','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3365','7','2','1455','260','270','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3366','7','2','1455','247.443','257.40','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3367','7','2','1455','260','270','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3368','7','2','1455','260','270','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3369','7','2','1455','260','270','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3370','7','2','1455','247.443','257.40','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3371','7','2','1455','253.293','261.30','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3372','7','3','0','265','275','active','2024-11-28 06:46:56','2024-11-28 06:46:56');
INSERT INTO `daily_stocks` VALUES ('3373','4','1','3900','250','259','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3374','4','1','3900','250','259','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3375','4','1','3900','246.533','254.30','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3376','4','2','7272','260','270','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3377','4','2','7272','260','270','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3378','4','2','7272','260','270','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3379','4','2','7272','260','270','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3380','4','2','7272','253.293','261.30','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3381','4','3','0','265','275','active','2024-11-28 06:49:17','2024-11-28 06:49:17');
INSERT INTO `daily_stocks` VALUES ('3382','4','1','2959','250','259','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3383','4','1','2959','250','259','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3384','4','1','2959','246.533','254.30','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3385','4','2','7138','260','270','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3386','4','2','7138','260','270','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3387','4','2','7138','260','270','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3388','4','2','7138','260','270','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3389','4','2','7138','253.293','261.30','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3390','4','3','0','265','275','active','2024-11-28 06:51:02','2024-11-28 06:51:02');
INSERT INTO `daily_stocks` VALUES ('3391','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3392','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3393','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3394','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3395','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3396','8','1','14445','250','259','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3397','8','1','14445','246.533','254.30','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3398','8','2','3140','260','270','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3399','8','2','3140','260','270','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3400','8','2','3140','260','270','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3401','8','2','3140','260','270','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3402','8','2','3140','253.293','261.30','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3403','8','3','0','265','275','active','2024-11-28 07:41:17','2024-11-28 07:41:17');
INSERT INTO `daily_stocks` VALUES ('3404','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3405','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3406','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3407','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3408','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3409','8','1','12994','250','259','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3410','8','1','12994','246.533','254.30','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3411','8','2','2744','260','270','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3412','8','2','2744','260','270','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3413','8','2','2744','260','270','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3414','8','2','2744','260','270','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3415','8','2','2744','253.293','261.30','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3416','8','3','0','265','275','active','2024-11-28 07:44:46','2024-11-28 07:44:46');
INSERT INTO `daily_stocks` VALUES ('3417','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3418','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3419','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3420','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3421','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3422','8','1','11676','250','259','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3423','8','1','11676','246.533','254.30','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3424','8','2','2274','260','270','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3425','8','2','2274','260','270','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3426','8','2','2274','260','270','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3427','8','2','2274','260','270','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3428','8','2','2274','253.293','261.30','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3429','8','3','0','265','275','active','2024-11-28 07:46:56','2024-11-28 07:46:56');
INSERT INTO `daily_stocks` VALUES ('3430','7','1','4832','246.853','255.60','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3431','7','1','4832','250','259','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3432','7','1','4832','250','259','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3433','7','1','4832','250','259','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3434','7','1','4832','250','259','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3435','7','1','4832','246.533','254.30','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3436','7','2','840','260','270','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3437','7','2','840','247.443','257.40','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3438','7','2','840','260','270','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3439','7','2','840','260','270','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3440','7','2','840','260','270','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3441','7','2','840','247.443','257.40','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3442','7','2','840','253.293','261.30','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3443','7','3','0','265','275','active','2024-11-28 07:49:03','2024-11-28 07:49:03');
INSERT INTO `daily_stocks` VALUES ('3444','2','1','-534','250','259','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3445','2','1','-534','250','259','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3446','2','1','-534','246.533','254.30','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3447','2','2','-4557','260','270','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3448','2','2','-4557','260','270','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3449','2','2','-4557','260','270','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3450','2','2','-4557','260','270','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3451','2','2','-4557','253.293','261.30','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3452','2','3','13160524','265','275','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3453','2','3','00','265','275','active','2024-11-28 10:35:28','2024-11-28 10:35:28');
INSERT INTO `daily_stocks` VALUES ('3454','1','1','6237','250','259','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3455','1','1','6237','246.533','254.30','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3456','1','2','2106','260','270','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3457','1','2','2106','253.293','261.30','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3458','1','3','23','265','275','active','2024-11-29 05:51:50','2024-11-29 05:51:50');
INSERT INTO `daily_stocks` VALUES ('3459','2','1','2194','250','259','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3460','2','1','2194','250','259','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3461','2','1','2194','246.533','254.30','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3462','2','2','-2770','260','270','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3463','2','2','-2770','260','270','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3464','2','2','-2770','260','270','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3465','2','2','-2770','260','270','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3466','2','2','-2770','253.293','261.30','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3467','2','3','13160524','265','275','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3468','2','3','00','265','275','active','2024-11-29 05:54:13','2024-11-29 05:54:13');
INSERT INTO `daily_stocks` VALUES ('3469','3','1','7425','250','259','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3470','3','1','7425','250','259','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3471','3','1','7425','246.533','254.30','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3472','3','2','9542','260','270','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3473','3','2','9542','260','270','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3474','3','2','9542','260','270','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3475','3','2','9542','253.293','261.30','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3476','3','3','0','265','275','active','2024-11-29 06:03:12','2024-11-29 06:03:12');
INSERT INTO `daily_stocks` VALUES ('3477','4','1','7082','250','259','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3478','4','1','7082','250','259','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3479','4','1','7082','246.533','254.30','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3480','4','2','6938','260','270','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3481','4','2','6938','260','270','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3482','4','2','6938','260','270','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3483','4','2','6938','260','270','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3484','4','2','6938','253.293','261.30','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3485','4','3','0','265','275','active','2024-11-29 06:05:26','2024-11-29 06:05:26');
INSERT INTO `daily_stocks` VALUES ('3486','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3487','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3488','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3489','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3490','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3491','8','1','10839','250','259','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3492','8','1','10839','246.533','254.30','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3493','8','2','2027','260','270','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3494','8','2','2027','260','270','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3495','8','2','2027','260','270','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3496','8','2','2027','260','270','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3497','8','2','2027','253.293','261.30','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3498','8','3','0','265','275','active','2024-11-29 09:12:12','2024-11-29 09:12:12');
INSERT INTO `daily_stocks` VALUES ('3499','1','1','4857','250','259','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3500','1','1','4857','246.533','254.30','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3501','1','2','1535','260','270','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3502','1','2','1535','253.293','261.30','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3503','1','3','23','265','275','active','2024-11-30 05:26:40','2024-11-30 05:26:40');
INSERT INTO `daily_stocks` VALUES ('3504','4','1','6226','250','259','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3505','4','1','6226','250','259','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3506','4','1','6226','246.533','254.30','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3507','4','2','6498','260','270','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3508','4','2','6498','260','270','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3509','4','2','6498','260','270','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3510','4','2','6498','260','270','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3511','4','2','6498','253.293','261.30','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3512','4','3','0','265','275','active','2024-11-30 05:33:05','2024-11-30 05:33:05');
INSERT INTO `daily_stocks` VALUES ('3513','7','1','11399','246.853','255.60','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3514','7','1','11399','250','259','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3515','7','1','11399','250','259','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3516','7','1','11399','250','259','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3517','7','1','11399','250','259','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3518','7','1','11399','246.533','254.30','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3519','7','2','36','260','270','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3520','7','2','36','247.443','257.40','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3521','7','2','36','260','270','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3522','7','2','36','260','270','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3523','7','2','36','260','270','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3524','7','2','36','247.443','257.40','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3525','7','2','36','253.293','261.30','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3526','7','3','0','265','275','active','2024-11-30 06:02:25','2024-11-30 06:02:25');
INSERT INTO `daily_stocks` VALUES ('3527','7','1','10257','246.853','255.60','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3528','7','1','10257','250','259','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3529','7','1','10257','250','259','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3530','7','1','10257','250','259','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3531','7','1','10257','250','259','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3532','7','1','10257','246.533','254.30','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3533','7','2','-567','260','270','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3534','7','2','-567','247.443','257.40','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3535','7','2','-567','260','270','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3536','7','2','-567','260','270','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3537','7','2','-567','260','270','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3538','7','2','-567','247.443','257.40','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3539','7','2','-567','253.293','261.30','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3540','7','3','0','265','275','active','2024-11-30 06:04:25','2024-11-30 06:04:25');
INSERT INTO `daily_stocks` VALUES ('3541','2','1','413','250','259','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3542','2','1','413','250','259','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3543','2','1','413','246.533','254.30','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3544','2','2','-267','260','270','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3545','2','2','-267','260','270','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3546','2','2','-267','260','270','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3547','2','2','-267','260','270','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3548','2','2','-267','253.293','261.30','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3549','2','3','13160524','265','275','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3550','2','3','00','265','275','active','2024-11-30 07:54:19','2024-11-30 07:54:19');
INSERT INTO `daily_stocks` VALUES ('3551','3','1','5531','250','259','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3552','3','1','5531','250','259','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3553','3','1','5531','246.533','254.30','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3554','3','2','8984','260','270','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3555','3','2','8984','260','270','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3556','3','2','8984','260','270','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3557','3','2','8984','253.293','261.30','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3558','3','3','0','265','275','active','2024-11-30 09:28:29','2024-11-30 09:28:29');
INSERT INTO `daily_stocks` VALUES ('3559','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3560','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3561','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3562','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3563','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3564','8','1','13213','250','259','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3565','8','1','13213','246.533','254.30','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3566','8','2','1832','260','270','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3567','8','2','1832','260','270','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3568','8','2','1832','260','270','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3569','8','2','1832','260','270','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3570','8','2','1832','253.293','261.30','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3571','8','3','0','265','275','active','2024-12-02 06:04:24','2024-12-02 06:04:24');
INSERT INTO `daily_stocks` VALUES ('3572','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3573','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3574','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3575','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3576','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3577','8','1','12009','250','259','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3578','8','1','12009','246.533','254.30','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3579','8','2','1612','260','270','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3580','8','2','1612','260','270','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3581','8','2','1612','260','270','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3582','8','2','1612','260','270','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3583','8','2','1612','253.293','261.30','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3584','8','3','0','265','275','active','2024-12-02 06:49:04','2024-12-02 06:49:04');
INSERT INTO `daily_stocks` VALUES ('3585','7','1','8697','246.853','255.60','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3586','7','1','8697','250','259','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3587','7','1','8697','250','259','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3588','7','1','8697','250','259','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3589','7','1','8697','250','259','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3590','7','1','8697','246.533','254.30','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3591','7','2','-1100','260','270','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3592','7','2','-1100','247.443','257.40','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3593','7','2','-1100','260','270','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3594','7','2','-1100','260','270','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3595','7','2','-1100','260','270','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3596','7','2','-1100','247.443','257.40','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3597','7','2','-1100','253.293','261.30','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3598','7','3','0','265','275','active','2024-12-02 06:53:53','2024-12-02 06:53:53');
INSERT INTO `daily_stocks` VALUES ('3599','1','1','8069','250','259','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3600','1','1','8069','246.533','254.30','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3601','1','2','681','260','270','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3602','1','2','681','253.293','261.30','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3603','1','3','23','265','275','active','2024-12-02 07:07:16','2024-12-02 07:07:16');
INSERT INTO `daily_stocks` VALUES ('3604','2','1','2672','250','259','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
INSERT INTO `daily_stocks` VALUES ('3605','2','1','2672','250','259','active','2024-12-02 07:11:58','2024-12-02 07:11:58');
