INSERT INTO `daily_stocks` VALUES ('12949','2','2','2900','255.94','264.90','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12950','2','3','13160524','265','275','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12951','2','3','00','265','275','active','2025-04-25 06:07:04','2025-04-25 06:07:04');
INSERT INTO `daily_stocks` VALUES ('12952','3','1','3996','250','259','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12953','3','1','3996','250','259','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12954','3','1','3996','252.0886','260.70','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12955','3','2','88','260','270','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12956','3','2','88','260','270','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12957','3','2','88','260','270','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12958','3','2','88','256.04','264.90','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12959','3','3','0','265','275','active','2025-04-25 06:33:18','2025-04-25 06:33:18');
INSERT INTO `daily_stocks` VALUES ('12960','3','1','1326','250','259','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12961','3','1','1326','250','259','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12962','3','1','1326','252.0886','260.70','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12963','3','2','2606','260','270','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12964','3','2','2606','260','270','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12965','3','2','2606','260','270','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12966','3','2','2606','256.04','264.90','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12967','3','3','0','265','275','active','2025-04-25 06:54:45','2025-04-25 06:54:45');
INSERT INTO `daily_stocks` VALUES ('12968','4','1','3152','250','259','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12969','4','1','3152','250','259','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12970','4','1','3152','250.819','258.60','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12971','4','1','3152','252.0886','260.70','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12972','4','2','9398','260','270','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12973','4','2','9398','260','270','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12974','4','2','9398','260','270','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12975','4','2','9398','260','270','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12976','4','2','9398','256.04','264.90','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12977','4','2','9398','256.04','264.90','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12978','4','2','9398','256.04','264.90','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12979','4','3','0','265','275','active','2025-04-25 07:11:57','2025-04-25 07:11:57');
INSERT INTO `daily_stocks` VALUES ('12980','4','1','2244','250','259','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12981','4','1','2244','250','259','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12982','4','1','2244','250.819','258.60','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12983','4','1','2244','252.0886','260.70','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12984','4','2','9025','260','270','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12985','4','2','9025','260','270','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12986','4','2','9025','260','270','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12987','4','2','9025','260','270','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12988','4','2','9025','256.04','264.90','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12989','4','2','9025','256.04','264.90','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12990','4','2','9025','256.04','264.90','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12991','4','3','0','265','275','active','2025-04-25 07:15:21','2025-04-25 07:15:21');
INSERT INTO `daily_stocks` VALUES ('12992','7','1','10195','246.853','255.60','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12993','7','1','10195','250','259','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12994','7','1','10195','250','259','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12995','7','1','10195','250','259','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12996','7','1','10195','250','259','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12997','7','1','10195','252.1886','260.70','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12998','7','2','5286','260','270','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('12999','7','2','5286','247.443','257.40','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13000','7','2','5286','260','270','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13001','7','2','5286','260','270','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13002','7','2','5286','260','270','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13003','7','2','5286','247.443','257.40','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13004','7','2','5286','256.14','264.90','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13005','7','3','0','265','275','active','2025-04-25 07:22:27','2025-04-25 07:22:27');
INSERT INTO `daily_stocks` VALUES ('13006','7','1','8464','246.853','255.60','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13007','7','1','8464','250','259','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13008','7','1','8464','250','259','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13009','7','1','8464','250','259','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13010','7','1','8464','250','259','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13011','7','1','8464','252.1886','260.70','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13012','7','2','4632','260','270','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13013','7','2','4632','247.443','257.40','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13014','7','2','4632','260','270','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13015','7','2','4632','260','270','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13016','7','2','4632','260','270','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13017','7','2','4632','247.443','257.40','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13018','7','2','4632','256.14','264.90','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13019','7','3','0','265','275','active','2025-04-25 07:25:42','2025-04-25 07:25:42');
INSERT INTO `daily_stocks` VALUES ('13020','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13021','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13022','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13023','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13024','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13025','8','1','15619','250','259','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13026','8','1','15619','252.0886','260.70','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13027','8','2','3668','260','270','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13028','8','2','3668','260','270','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13029','8','2','3668','260','270','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13030','8','2','3668','260','270','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13031','8','2','3668','256.04','264.90','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13032','8','3','0','265','275','active','2025-04-25 07:28:49','2025-04-25 07:28:49');
INSERT INTO `daily_stocks` VALUES ('13033','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13034','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13035','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13036','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13037','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13038','8','1','13958','250','259','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13039','8','1','13958','252.0886','260.70','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13040','8','2','3087','260','270','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13041','8','2','3087','260','270','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13042','8','2','3087','260','270','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13043','8','2','3087','260','270','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13044','8','2','3087','256.04','264.90','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13045','8','3','0','265','275','active','2025-04-25 07:32:08','2025-04-25 07:32:08');
INSERT INTO `daily_stocks` VALUES ('13046','1','1','3129','250','259','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13047','1','1','3129','252.0886','260.70','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13048','1','2','4619','260','270','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13049','1','2','4619','256.04','264.90','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13050','1','3','23','265','275','active','2025-04-26 06:06:10','2025-04-26 06:06:10');
INSERT INTO `daily_stocks` VALUES ('13051','2','1','-59','250','259','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13052','2','1','-59','250','259','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13053','2','1','-59','251.9886','260.70','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13054','2','2','2578','260','270','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13055','2','2','2578','260','270','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13056','2','2','2578','260','270','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13057','2','2','2578','260','270','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13058','2','2','2578','255.94','264.90','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13059','2','3','13160524','265','275','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13060','2','3','00','265','275','active','2025-04-26 06:12:43','2025-04-26 06:12:43');
INSERT INTO `daily_stocks` VALUES ('13061','3','1','4009','250','259','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13062','3','1','4009','250','259','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13063','3','1','4009','252.0886','260.70','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13064','3','2','5555','260','270','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13065','3','2','5555','260','270','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13066','3','2','5555','260','270','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13067','3','2','5555','256.04','264.90','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13068','3','3','0','265','275','active','2025-04-26 06:19:09','2025-04-26 06:19:09');
INSERT INTO `daily_stocks` VALUES ('13069','4','1','6413','250','259','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13070','4','1','6413','250','259','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13071','4','1','6413','250.819','258.60','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13072','4','1','6413','252.0886','260.70','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13073','4','2','8714','260','270','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13074','4','2','8714','260','270','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13075','4','2','8714','260','270','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13076','4','2','8714','260','270','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13077','4','2','8714','256.04','264.90','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13078','4','2','8714','256.04','264.90','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13079','4','2','8714','256.04','264.90','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13080','4','3','0','265','275','active','2025-04-26 06:22:54','2025-04-26 06:22:54');
INSERT INTO `daily_stocks` VALUES ('13081','7','1','6666','246.853','255.60','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13082','7','1','6666','250','259','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13083','7','1','6666','250','259','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13084','7','1','6666','250','259','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13085','7','1','6666','250','259','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13086','7','1','6666','252.1886','260.70','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13087','7','2','4123','260','270','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13088','7','2','4123','247.443','257.40','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13089','7','2','4123','260','270','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13090','7','2','4123','260','270','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13091','7','2','4123','260','270','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13092','7','2','4123','247.443','257.40','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13093','7','2','4123','256.14','264.90','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13094','7','3','0','265','275','active','2025-04-26 06:26:01','2025-04-26 06:26:01');
INSERT INTO `daily_stocks` VALUES ('13095','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13096','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13097','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13098','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13099','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13100','8','1','12636','250','259','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13101','8','1','12636','252.0886','260.70','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13102','8','2','2493','260','270','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13103','8','2','2493','260','270','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13104','8','2','2493','260','270','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13105','8','2','2493','260','270','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13106','8','2','2493','256.04','264.90','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13107','8','3','0','265','275','active','2025-04-26 06:31:55','2025-04-26 06:31:55');
INSERT INTO `daily_stocks` VALUES ('13108','1','1','6241','250','259','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13109','1','1','6241','252.0886','260.70','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13110','1','2','3214','260','270','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13111','1','2','3214','256.04','264.90','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13112','1','3','23','265','275','active','2025-04-28 05:20:35','2025-04-28 05:20:35');
INSERT INTO `daily_stocks` VALUES ('13113','2','1','2025','250','259','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13114','2','1','2025','250','259','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13115','2','1','2025','251.9886','260.70','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13116','2','2','-1732','260','270','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13117','2','2','-1732','260','270','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13118','2','2','-1732','260','270','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13119','2','2','-1732','260','270','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13120','2','2','-1732','255.94','264.90','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13121','2','3','13160524','265','275','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13122','2','3','00','265','275','active','2025-04-28 05:25:36','2025-04-28 05:25:36');
INSERT INTO `daily_stocks` VALUES ('13123','3','1','1485','250','259','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13124','3','1','1485','250','259','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13125','3','1','1485','252.0886','260.70','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13126','3','2','2605','260','270','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13127','3','2','2605','260','270','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13128','3','2','2605','260','270','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13129','3','2','2605','256.04','264.90','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13130','3','3','0','265','275','active','2025-04-28 05:38:15','2025-04-28 05:38:15');
INSERT INTO `daily_stocks` VALUES ('13131','3','1','4155','250','259','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13132','3','1','4155','250','259','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13133','3','1','4155','252.0886','260.70','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13134','3','2','9567','260','270','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13135','3','2','9567','260','270','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13136','3','2','9567','260','270','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13137','3','2','9567','256.04','264.90','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13138','3','3','0','265','275','active','2025-04-28 05:49:02','2025-04-28 05:49:02');
INSERT INTO `daily_stocks` VALUES ('13139','4','1','5410','250','259','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13140','4','1','5410','250','259','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13141','4','1','5410','250.819','258.60','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13142','4','1','5410','252.0886','260.70','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13143','4','2','8396','260','270','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13144','4','2','8396','260','270','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13145','4','2','8396','260','270','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13146','4','2','8396','260','270','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13147','4','2','8396','256.04','264.90','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13148','4','2','8396','256.04','264.90','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13149','4','2','8396','256.04','264.90','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13150','4','3','0','265','275','active','2025-04-28 05:52:43','2025-04-28 05:52:43');
INSERT INTO `daily_stocks` VALUES ('13151','7','1','10008','246.853','255.60','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13152','7','1','10008','250','259','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13153','7','1','10008','250','259','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13154','7','1','10008','250','259','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13155','7','1','10008','250','259','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13156','7','1','10008','252.1886','260.70','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13157','7','2','3408','260','270','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13158','7','2','3408','247.443','257.40','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13159','7','2','3408','260','270','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13160','7','2','3408','260','270','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13161','7','2','3408','260','270','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13162','7','2','3408','247.443','257.40','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13163','7','2','3408','256.14','264.90','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13164','7','3','0','265','275','active','2025-04-28 05:55:48','2025-04-28 05:55:48');
INSERT INTO `daily_stocks` VALUES ('13165','7','1','8225','246.853','255.60','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13166','7','1','8225','250','259','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13167','7','1','8225','250','259','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13168','7','1','8225','250','259','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13169','7','1','8225','250','259','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13170','7','1','8225','252.1886','260.70','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13171','7','2','2837','260','270','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13172','7','2','2837','247.443','257.40','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13173','7','2','2837','260','270','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13174','7','2','2837','260','270','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13175','7','2','2837','260','270','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13176','7','2','2837','247.443','257.40','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13177','7','2','2837','256.14','264.90','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13178','7','3','0','265','275','active','2025-04-28 05:58:56','2025-04-28 05:58:56');
INSERT INTO `daily_stocks` VALUES ('13179','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13180','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13181','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13182','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13183','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13184','8','1','10564','250','259','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13185','8','1','10564','252.0886','260.70','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13186','8','2','1061','260','270','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13187','8','2','1061','260','270','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13188','8','2','1061','260','270','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13189','8','2','1061','260','270','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13190','8','2','1061','256.04','264.90','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13191','8','3','0','265','275','active','2025-04-28 06:17:38','2025-04-28 06:17:38');
INSERT INTO `daily_stocks` VALUES ('13192','1','1','9348','250','259','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13193','1','1','9348','252.0886','260.70','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13194','1','2','2464','260','270','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13195','1','2','2464','256.04','264.90','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13196','1','3','23','265','275','active','2025-04-28 06:41:54','2025-04-28 06:41:54');
INSERT INTO `daily_stocks` VALUES ('13197','4','1','4545','250','259','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13198','4','1','4545','250','259','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13199','4','1','4545','250.819','258.60','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13200','4','1','4545','252.0886','260.70','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13201','4','2','8169','260','270','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13202','4','2','8169','260','270','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13203','4','2','8169','260','270','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13204','4','2','8169','260','270','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13205','4','2','8169','256.04','264.90','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13206','4','2','8169','256.04','264.90','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13207','4','2','8169','256.04','264.90','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13208','4','3','0','265','275','active','2025-04-28 06:48:18','2025-04-28 06:48:18');
INSERT INTO `daily_stocks` VALUES ('13209','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13210','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13211','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13212','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13213','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13214','8','1','13757','250','259','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13215','8','1','13757','252.0886','260.70','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13216','8','2','3334','260','270','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13217','8','2','3334','260','270','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13218','8','2','3334','260','270','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13219','8','2','3334','260','270','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13220','8','2','3334','256.04','264.90','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13221','8','3','0','265','275','active','2025-04-29 05:25:34','2025-04-29 05:25:34');
INSERT INTO `daily_stocks` VALUES ('13222','1','1','7491','250','259','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13223','1','1','7491','252.0886','260.70','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13224','1','2','1325','260','270','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13225','1','2','1325','256.04','264.90','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13226','1','3','23','265','275','active','2025-04-29 05:28:19','2025-04-29 05:28:19');
INSERT INTO `daily_stocks` VALUES ('13227','4','1','3457','250','259','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13228','4','1','3457','250','259','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13229','4','1','3457','250.819','258.60','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13230','4','1','3457','252.0886','260.70','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13231','4','2','7831','260','270','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13232','4','2','7831','260','270','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13233','4','2','7831','260','270','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13234','4','2','7831','260','270','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13235','4','2','7831','256.04','264.90','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13236','4','2','7831','256.04','264.90','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13237','4','2','7831','256.04','264.90','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13238','4','3','0','265','275','active','2025-04-29 05:33:51','2025-04-29 05:33:51');
INSERT INTO `daily_stocks` VALUES ('13239','7','1','6154','246.853','255.60','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13240','7','1','6154','250','259','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13241','7','1','6154','250','259','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13242','7','1','6154','250','259','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13243','7','1','6154','250','259','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13244','7','1','6154','252.1886','260.70','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13245','7','2','2432','260','270','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13246','7','2','2432','247.443','257.40','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13247','7','2','2432','260','270','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13248','7','2','2432','260','270','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13249','7','2','2432','260','270','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13250','7','2','2432','247.443','257.40','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13251','7','2','2432','256.14','264.90','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13252','7','3','0','265','275','active','2025-04-29 05:37:42','2025-04-29 05:37:42');
INSERT INTO `daily_stocks` VALUES ('13253','3','1','1455','250','259','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13254','3','1','1455','250','259','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13255','3','1','1455','252.0886','260.70','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13256','3','2','8260','260','270','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13257','3','2','8260','260','270','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13258','3','2','8260','260','270','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13259','3','2','8260','256.04','264.90','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13260','3','3','0','265','275','active','2025-04-29 05:41:00','2025-04-29 05:41:00');
INSERT INTO `daily_stocks` VALUES ('13261','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13262','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13263','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13264','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13265','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13266','8','1','11999','250','259','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13267','8','1','11999','252.0886','260.70','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13268','8','2','2438','260','270','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13269','8','2','2438','260','270','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13270','8','2','2438','260','270','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13271','8','2','2438','260','270','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13272','8','2','2438','256.04','264.90','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13273','8','3','0','265','275','active','2025-04-29 07:40:32','2025-04-29 07:40:32');
INSERT INTO `daily_stocks` VALUES ('13274','2','1','4487','250','259','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13275','2','1','4487','250','259','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13276','2','1','4487','251.9886','260.70','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13277','2','2','-1112','260','270','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13278','2','2','-1112','260','270','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13279','2','2','-1112','260','270','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13280','2','2','-1112','260','270','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13281','2','2','-1112','255.94','264.90','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13282','2','3','13160524','265','275','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13283','2','3','00','265','275','active','2025-04-29 07:43:46','2025-04-29 07:43:46');
INSERT INTO `daily_stocks` VALUES ('13284','2','1','4487','250','259','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13285','2','1','4487','250','259','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13286','2','1','4487','251.9886','260.70','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13287','2','2','-1112','260','270','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13288','2','2','-1112','260','270','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13289','2','2','-1112','260','270','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13290','2','2','-1112','260','270','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13291','2','2','-1112','255.94','264.90','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13292','2','3','13160524','265','275','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13293','2','3','00','265','275','active','2025-04-29 07:48:24','2025-04-29 07:48:24');
INSERT INTO `daily_stocks` VALUES ('13294','2','1','1864','250','259','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13295','2','1','1864','250','259','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13296','2','1','1864','251.9886','260.70','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13297','2','2','2384','260','270','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13298','2','2','2384','260','270','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13299','2','2','2384','260','270','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13300','2','2','2384','260','270','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13301','2','2','2384','255.94','264.90','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13302','2','3','13160524','265','275','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13303','2','3','00','265','275','active','2025-04-29 07:51:36','2025-04-29 07:51:36');
INSERT INTO `daily_stocks` VALUES ('13304','3','1','4877','250','259','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13305','3','1','4877','250','259','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13306','3','1','4877','252.0886','260.70','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13307','3','2','13289','260','270','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13308','3','2','13289','260','270','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13309','3','2','13289','260','270','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13310','3','2','13289','256.04','264.90','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13311','3','3','0','265','275','active','2025-04-30 05:21:16','2025-04-30 05:21:16');
INSERT INTO `daily_stocks` VALUES ('13312','7','1','9071','246.853','255.60','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13313','7','1','9071','250','259','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13314','7','1','9071','250','259','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13315','7','1','9071','250','259','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13316','7','1','9071','250','259','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13317','7','1','9071','252.1886','260.70','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13318','7','2','1786','260','270','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13319','7','2','1786','247.443','257.40','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13320','7','2','1786','260','270','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13321','7','2','1786','260','270','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13322','7','2','1786','260','270','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13323','7','2','1786','247.443','257.40','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13324','7','2','1786','256.14','264.90','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13325','7','3','0','265','275','active','2025-04-30 05:50:40','2025-04-30 05:50:40');
INSERT INTO `daily_stocks` VALUES ('13326','2','1','4335','250','259','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13327','2','1','4335','250','259','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13328','2','1','4335','251.9886','260.70','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13329','2','2','-515','260','270','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13330','2','2','-515','260','270','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13331','2','2','-515','260','270','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13332','2','2','-515','260','270','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13333','2','2','-515','255.94','264.90','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13334','2','3','13160524','265','275','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13335','2','3','00','265','275','active','2025-04-30 05:53:32','2025-04-30 05:53:32');
INSERT INTO `daily_stocks` VALUES ('13336','1','1','5588','250','259','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13337','1','1','5588','252.0886','260.70','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13338','1','2','2457','260','270','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13339','1','2','2457','256.04','264.90','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13340','1','3','23','265','275','active','2025-04-30 07:33:09','2025-04-30 07:33:09');
INSERT INTO `daily_stocks` VALUES ('13341','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13342','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13343','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13344','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13345','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13346','8','1','15369','250','259','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13347','8','1','15369','252.0886','260.70','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13348','8','2','1708','260','270','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13349','8','2','1708','260','270','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13350','8','2','1708','260','270','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13351','8','2','1708','260','270','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13352','8','2','1708','256.04','264.90','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13353','8','3','0','265','275','active','2025-04-30 09:33:24','2025-04-30 09:33:24');
INSERT INTO `daily_stocks` VALUES ('13354','1','1','3857','250','259','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13355','1','1','3857','252.0886','260.70','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13356','1','2','1947','260','270','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13357','1','2','1947','256.04','264.90','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13358','1','3','23','265','275','active','2025-05-01 11:05:18','2025-05-01 11:05:18');
INSERT INTO `daily_stocks` VALUES ('13359','2','1','1926','250','259','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13360','2','1','1926','250','259','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13361','2','1','1926','251.9886','260.70','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13362','2','2','1675','260','270','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13363','2','2','1675','260','270','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13364','2','2','1675','260','270','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13365','2','2','1675','260','270','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13366','2','2','1675','255.94','264.90','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13367','2','3','13160524','265','275','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13368','2','3','00','265','275','active','2025-05-01 11:15:44','2025-05-01 11:15:44');
INSERT INTO `daily_stocks` VALUES ('13369','3','1','6833','250','259','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13370','3','1','6833','250','259','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13371','3','1','6833','252.0886','260.70','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13372','3','2','19993','260','270','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13373','3','2','19993','260','270','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13374','3','2','19993','260','270','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13375','3','2','19993','256.04','264.90','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13376','3','3','0','265','275','active','2025-05-01 11:27:18','2025-05-01 11:27:18');
INSERT INTO `daily_stocks` VALUES ('13377','4','1','2529','250','259','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13378','4','1','2529','250','259','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13379','4','1','2529','250.819','258.60','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13380','4','1','2529','252.0886','260.70','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13381','4','2','7470','260','270','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13382','4','2','7470','260','270','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13383','4','2','7470','260','270','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13384','4','2','7470','260','270','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13385','4','2','7470','256.04','264.90','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13386','4','2','7470','256.04','264.90','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13387','4','2','7470','256.04','264.90','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13388','4','3','0','265','275','active','2025-05-01 11:46:51','2025-05-01 11:46:51');
INSERT INTO `daily_stocks` VALUES ('13389','4','1','3754','250','259','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13390','4','1','3754','250','259','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13391','4','1','3754','250.819','258.60','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13392','4','1','3754','252.0886','260.70','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13393','4','2','7136','260','270','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13394','4','2','7136','260','270','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13395','4','2','7136','260','270','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13396','4','2','7136','260','270','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13397','4','2','7136','256.04','264.90','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13398','4','2','7136','256.04','264.90','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13399','4','2','7136','256.04','264.90','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13400','4','3','0','265','275','active','2025-05-01 11:49:22','2025-05-01 11:49:22');
INSERT INTO `daily_stocks` VALUES ('13401','7','1','7824','246.853','255.60','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13402','7','1','7824','250','259','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13403','7','1','7824','250','259','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13404','7','1','7824','250','259','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13405','7','1','7824','250','259','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13406','7','1','7824','252.1886','260.70','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13407','7','2','762','260','270','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13408','7','2','762','247.443','257.40','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13409','7','2','762','260','270','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13410','7','2','762','260','270','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13411','7','2','762','260','270','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13412','7','2','762','247.443','257.40','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13413','7','2','762','256.14','264.90','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13414','7','3','0','265','275','active','2025-05-02 04:39:10','2025-05-02 04:39:10');
INSERT INTO `daily_stocks` VALUES ('13415','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13416','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13417','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13418','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13419','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13420','8','1','13820','250','259','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13421','8','1','13820','252.0886','260.70','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13422','8','2','1116','260','270','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13423','8','2','1116','260','270','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13424','8','2','1116','260','270','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13425','8','2','1116','260','270','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13426','8','2','1116','256.04','264.90','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13427','8','3','0','265','275','active','2025-05-02 05:39:47','2025-05-02 05:39:47');
INSERT INTO `daily_stocks` VALUES ('13428','1','1','1868','250','259','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13429','1','1','1868','250.0224','258.70','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13430','1','2','864','260','270','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13431','1','2','864','254.04','262.90','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13432','1','3','23','265','275','active','2025-05-03 05:53:44','2025-05-03 05:53:44');
INSERT INTO `daily_stocks` VALUES ('13433','1','1','5212','250','259','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13434','1','1','5212','250.0224','258.70','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13435','1','2','2878','260','270','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13436','1','2','2878','254.04','262.90','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13437','1','3','23','265','275','active','2025-05-03 06:01:15','2025-05-03 06:01:15');
INSERT INTO `daily_stocks` VALUES ('13438','2','1','-353','250','259','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13439','2','1','-353','250','259','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13440','2','1','-353','249.9224','258.70','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13441','2','2','-371','260','270','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13442','2','2','-371','260','270','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13443','2','2','-371','260','270','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13444','2','2','-371','260','270','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13445','2','2','-371','253.94','262.90','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13446','2','3','13160524','265','275','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13447','2','3','00','265','275','active','2025-05-03 06:15:04','2025-05-03 06:15:04');
INSERT INTO `daily_stocks` VALUES ('13448','4','1','2661','250','259','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13449','4','1','2661','250','259','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13450','4','1','2661','250.819','258.60','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13451','4','1','2661','250.0224','258.70','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13452','4','2','6883','260','270','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13453','4','2','6883','260','270','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13454','4','2','6883','260','270','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13455','4','2','6883','260','270','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13456','4','2','6883','256.04','264.90','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13457','4','2','6883','256.04','264.90','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13458','4','2','6883','254.04','262.90','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13459','4','3','0','265','275','active','2025-05-03 06:20:21','2025-05-03 06:20:21');
INSERT INTO `daily_stocks` VALUES ('13460','4','1','1690','250','259','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13461','4','1','1690','250','259','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13462','4','1','1690','250.819','258.60','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13463','4','1','1690','250.0224','258.70','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13464','4','2','6656','260','270','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13465','4','2','6656','260','270','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13466','4','2','6656','260','270','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13467','4','2','6656','260','270','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13468','4','2','6656','256.04','264.90','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13469','4','2','6656','256.04','264.90','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13470','4','2','6656','254.04','262.90','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13471','4','3','0','265','275','active','2025-05-03 06:22:22','2025-05-03 06:22:22');
INSERT INTO `daily_stocks` VALUES ('13472','7','1','6012','246.853','255.60','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13473','7','1','6012','250','259','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13474','7','1','6012','250','259','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13475','7','1','6012','250','259','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13476','7','1','6012','250','259','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13477','7','1','6012','250.1224','258.70','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13478','7','2','-191','260','270','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13479','7','2','-191','247.443','257.40','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13480','7','2','-191','260','270','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13481','7','2','-191','260','270','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13482','7','2','-191','260','270','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13483','7','2','-191','247.443','257.40','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13484','7','2','-191','254.14','262.90','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13485','7','3','0','265','275','active','2025-05-03 06:29:58','2025-05-03 06:29:58');
INSERT INTO `daily_stocks` VALUES ('13486','7','1','9044','246.853','255.60','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13487','7','1','9044','250','259','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13488','7','1','9044','250','259','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13489','7','1','9044','250','259','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13490','7','1','9044','250','259','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13491','7','1','9044','250.1224','258.70','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13492','7','2','4302','260','270','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13493','7','2','4302','247.443','257.40','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13494','7','2','4302','260','270','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13495','7','2','4302','260','270','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13496','7','2','4302','260','270','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13497','7','2','4302','247.443','257.40','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13498','7','2','4302','254.14','262.90','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13499','7','3','0','265','275','active','2025-05-03 06:35:31','2025-05-03 06:35:31');
INSERT INTO `daily_stocks` VALUES ('13500','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13501','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13502','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13503','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13504','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13505','8','1','11767','250','259','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13506','8','1','11767','250.0224','258.70','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13507','8','2','136','260','270','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13508','8','2','136','260','270','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13509','8','2','136','260','270','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13510','8','2','136','260','270','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13511','8','2','136','254.04','262.90','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13512','8','3','0','265','275','active','2025-05-03 07:59:57','2025-05-03 07:59:57');
INSERT INTO `daily_stocks` VALUES ('13513','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13514','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13515','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13516','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13517','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13518','8','1','10394','250','259','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13519','8','1','10394','250.0224','258.70','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13520','8','2','-181','260','270','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13521','8','2','-181','260','270','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13522','8','2','-181','260','270','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13523','8','2','-181','260','270','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13524','8','2','-181','254.04','262.90','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13525','8','3','0','265','275','active','2025-05-03 09:13:12','2025-05-03 09:13:12');
INSERT INTO `daily_stocks` VALUES ('13526','2','1','2110','250','259','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13527','2','1','2110','250','259','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13528','2','1','2110','249.9224','258.70','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13529','2','2','4105','260','270','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13530','2','2','4105','260','270','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13531','2','2','4105','260','270','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13532','2','2','4105','260','270','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13533','2','2','4105','253.94','262.90','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13534','2','3','13160524','265','275','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13535','2','3','00','265','275','active','2025-05-03 09:16:05','2025-05-03 09:16:05');
INSERT INTO `daily_stocks` VALUES ('13536','3','1','4797','250','259','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13537','3','1','4797','250','259','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13538','3','1','4797','250.0224','258.70','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13539','3','2','4449','260','270','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13540','3','2','4449','260','270','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13541','3','2','4449','260','270','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13542','3','2','4449','254.04','262.90','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13543','3','3','0','265','275','active','2025-05-05 05:19:49','2025-05-05 05:19:49');
INSERT INTO `daily_stocks` VALUES ('13544','3','1','7313','250','259','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13545','3','1','7313','250','259','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13546','3','1','7313','250.0224','258.70','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13547','3','2','7717','260','270','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13548','3','2','7717','260','270','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13549','3','2','7717','260','270','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13550','3','2','7717','254.04','262.90','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13551','3','3','0','265','275','active','2025-05-05 05:35:11','2025-05-05 05:35:11');
INSERT INTO `daily_stocks` VALUES ('13552','3','1','4557','250','259','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13553','3','1','4557','250','259','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13554','3','1','4557','250.0224','258.70','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13555','3','2','5556','260','270','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13556','3','2','5556','260','270','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13557','3','2','5556','260','270','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13558','3','2','5556','254.04','262.90','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13559','3','3','0','265','275','active','2025-05-05 05:56:27','2025-05-05 05:56:27');
INSERT INTO `daily_stocks` VALUES ('13560','3','1','7308','250','259','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13561','3','1','7308','250','259','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13562','3','1','7308','250.0224','258.70','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13563','3','2','8654','260','270','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13564','3','2','8654','260','270','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13565','3','2','8654','260','270','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13566','3','2','8654','254.04','262.90','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13567','3','3','0','265','275','active','2025-05-05 06:02:49','2025-05-05 06:02:49');
INSERT INTO `daily_stocks` VALUES ('13568','1','1','3221','250','259','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13569','1','1','3221','250.0224','258.70','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13570','1','2','7020','260','270','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13571','1','2','7020','254.04','262.90','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13572','1','3','23','265','275','active','2025-05-05 06:08:06','2025-05-05 06:08:06');
INSERT INTO `daily_stocks` VALUES ('13573','1','1','6389','250','259','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13574','1','1','6389','250.0224','258.70','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13575','1','2','6264','260','270','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13576','1','2','6264','254.04','262.90','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13577','1','3','23','265','275','active','2025-05-05 06:15:58','2025-05-05 06:15:58');
INSERT INTO `daily_stocks` VALUES ('13578','2','1','-381','250','259','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13579','2','1','-381','250','259','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13580','2','1','-381','249.9224','258.70','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13581','2','2','3732','260','270','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13582','2','2','3732','260','270','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13583','2','2','3732','260','270','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13584','2','2','3732','260','270','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13585','2','2','3732','253.94','262.90','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13586','2','3','13160524','265','275','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13587','2','3','00','265','275','active','2025-05-05 06:23:54','2025-05-05 06:23:54');
INSERT INTO `daily_stocks` VALUES ('13588','2','1','2033','250','259','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13589','2','1','2033','250','259','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13590','2','1','2033','249.9224','258.70','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13591','2','2','1178','260','270','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13592','2','2','1178','260','270','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13593','2','2','1178','260','270','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13594','2','2','1178','260','270','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13595','2','2','1178','253.94','262.90','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13596','2','3','13160524','265','275','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13597','2','3','00','265','275','active','2025-05-05 06:26:17','2025-05-05 06:26:17');
INSERT INTO `daily_stocks` VALUES ('13598','4','1','729','250','259','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13599','4','1','729','250','259','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13600','4','1','729','250.819','258.60','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13601','4','1','729','250.0224','258.70','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13602','4','2','6656','260','270','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13603','4','2','6656','260','270','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13604','4','2','6656','260','270','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13605','4','2','6656','260','270','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13606','4','2','6656','256.04','264.90','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13607','4','2','6656','256.04','264.90','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13608','4','2','6656','254.04','262.90','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13609','4','3','0','265','275','active','2025-05-05 06:42:18','2025-05-05 06:42:18');
INSERT INTO `daily_stocks` VALUES ('13610','4','1','4765','250','259','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13611','4','1','4765','250','259','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13612','4','1','4765','250.819','258.60','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13613','4','1','4765','250.0224','258.70','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13614','4','2','8049','260','270','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13615','4','2','8049','260','270','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13616','4','2','8049','260','270','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13617','4','2','8049','260','270','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13618','4','2','8049','256.04','264.90','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13619','4','2','8049','256.04','264.90','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13620','4','2','8049','254.04','262.90','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13621','4','3','0','265','275','active','2025-05-05 06:45:02','2025-05-05 06:45:02');
INSERT INTO `daily_stocks` VALUES ('13622','7','1','7182','246.853','255.60','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13623','7','1','7182','250','259','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13624','7','1','7182','250','259','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13625','7','1','7182','250','259','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13626','7','1','7182','250','259','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13627','7','1','7182','250.1224','258.70','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13628','7','2','3393','260','270','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13629','7','2','3393','247.443','257.40','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13630','7','2','3393','260','270','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13631','7','2','3393','260','270','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13632','7','2','3393','260','270','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13633','7','2','3393','247.443','257.40','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13634','7','2','3393','254.14','262.90','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13635','7','3','0','265','275','active','2025-05-05 07:27:26','2025-05-05 07:27:26');
INSERT INTO `daily_stocks` VALUES ('13636','7','1','10329','246.853','255.60','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13637','7','1','10329','250','259','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13638','7','1','10329','250','259','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13639','7','1','10329','250','259','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13640','7','1','10329','250','259','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13641','7','1','10329','250.1224','258.70','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13642','7','2','2970','260','270','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13643','7','2','2970','247.443','257.40','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13644','7','2','2970','260','270','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13645','7','2','2970','260','270','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13646','7','2','2970','260','270','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13647','7','2','2970','247.443','257.40','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13648','7','2','2970','254.14','262.90','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13649','7','3','0','265','275','active','2025-05-05 10:17:01','2025-05-05 10:17:01');
INSERT INTO `daily_stocks` VALUES ('13650','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13651','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13652','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13653','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13654','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13655','8','1','13476','250','259','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13656','8','1','13476','250.0224','258.70','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13657','8','2','3969','260','270','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13658','8','2','3969','260','270','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13659','8','2','3969','260','270','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13660','8','2','3969','260','270','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13661','8','2','3969','254.04','262.90','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13662','8','3','0','265','275','active','2025-05-05 10:20:03','2025-05-05 10:20:03');
INSERT INTO `daily_stocks` VALUES ('13663','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13664','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13665','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13666','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13667','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13668','8','1','13476','250','259','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13669','8','1','13476','250.0224','258.70','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13670','8','2','3969','260','270','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13671','8','2','3969','260','270','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13672','8','2','3969','260','270','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13673','8','2','3969','260','270','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13674','8','2','3969','254.04','262.90','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13675','8','3','0','265','275','active','2025-05-05 10:24:35','2025-05-05 10:24:35');
INSERT INTO `daily_stocks` VALUES ('13676','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13677','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13678','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13679','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13680','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13681','8','1','11967','250','259','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13682','8','1','11967','250.0224','258.70','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13683','8','2','3534','260','270','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13684','8','2','3534','260','270','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13685','8','2','3534','260','270','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13686','8','2','3534','260','270','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13687','8','2','3534','254.04','262.90','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13688','8','3','0','265','275','active','2025-05-05 10:27:27','2025-05-05 10:27:27');
INSERT INTO `daily_stocks` VALUES ('13689','1','1','4311','250','259','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13690','1','1','4311','250.0224','258.70','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13691','1','2','5419','260','270','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13692','1','2','5419','254.04','262.90','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13693','1','3','23','265','275','active','2025-05-06 09:51:55','2025-05-06 09:51:55');
INSERT INTO `daily_stocks` VALUES ('13694','2','1','-268','250','259','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13695','2','1','-268','250','259','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13696','2','1','-268','249.9224','258.70','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13697','2','2','-856','260','270','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13698','2','2','-856','260','270','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13699','2','2','-856','260','270','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13700','2','2','-856','260','270','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13701','2','2','-856','253.94','262.90','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13702','2','3','13160524','265','275','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13703','2','3','00','265','275','active','2025-05-06 09:56:27','2025-05-06 09:56:27');
INSERT INTO `daily_stocks` VALUES ('13704','4','1','3809','250','259','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13705','4','1','3809','250','259','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13706','4','1','3809','250.819','258.60','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13707','4','1','3809','250.0224','258.70','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13708','4','2','7823','260','270','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13709','4','2','7823','260','270','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13710','4','2','7823','260','270','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13711','4','2','7823','260','270','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13712','4','2','7823','256.04','264.90','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13713','4','2','7823','256.04','264.90','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13714','4','2','7823','254.04','262.90','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13715','4','3','0','265','275','active','2025-05-06 10:17:07','2025-05-06 10:17:07');
INSERT INTO `daily_stocks` VALUES ('13716','7','1','8510','246.853','255.60','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13717','7','1','8510','250','259','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13718','7','1','8510','250','259','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13719','7','1','8510','250','259','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13720','7','1','8510','250','259','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13721','7','1','8510','250.1224','258.70','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13722','7','2','2145','260','270','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13723','7','2','2145','247.443','257.40','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13724','7','2','2145','260','270','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13725','7','2','2145','260','270','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13726','7','2','2145','260','270','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13727','7','2','2145','247.443','257.40','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13728','7','2','2145','254.14','262.90','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13729','7','3','0','265','275','active','2025-05-06 10:20:05','2025-05-06 10:20:05');
INSERT INTO `daily_stocks` VALUES ('13730','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13731','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13732','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13733','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13734','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13735','8','1','10063','250','259','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13736','8','1','10063','250.0224','258.70','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13737','8','2','2574','260','270','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13738','8','2','2574','260','270','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13739','8','2','2574','260','270','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13740','8','2','2574','260','270','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13741','8','2','2574','254.04','262.90','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13742','8','3','0','265','275','active','2025-05-06 10:25:25','2025-05-06 10:25:25');
INSERT INTO `daily_stocks` VALUES ('13743','3','1','4620','250','259','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13744','3','1','4620','250','259','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13745','3','1','4620','250.0224','258.70','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13746','3','2','4521','260','270','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13747','3','2','4521','260','270','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13748','3','2','4521','260','270','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13749','3','2','4521','254.04','262.90','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13750','3','3','0','265','275','active','2025-05-07 05:49:21','2025-05-07 05:49:21');
INSERT INTO `daily_stocks` VALUES ('13751','3','1','7418','250','259','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13752','3','1','7418','250','259','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13753','3','1','7418','250.0224','258.70','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13754','3','2','11090','260','270','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13755','3','2','11090','260','270','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13756','3','2','11090','260','270','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13757','3','2','11090','254.04','262.90','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13758','3','3','0','265','275','active','2025-05-07 06:25:43','2025-05-07 06:25:43');
INSERT INTO `daily_stocks` VALUES ('13759','2','1','2310','250','259','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13760','2','1','2310','250','259','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13761','2','1','2310','249.9224','258.70','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13762','2','2','2211','260','270','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13763','2','2','2211','260','270','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13764','2','2','2211','260','270','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13765','2','2','2211','260','270','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13766','2','2','2211','253.94','262.90','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13767','2','3','13160524','265','275','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13768','2','3','00','265','275','active','2025-05-07 06:30:43','2025-05-07 06:30:43');
INSERT INTO `daily_stocks` VALUES ('13769','1','1','2178','250','259','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13770','1','1','2178','250.0224','258.70','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13771','1','2','4867','260','270','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13772','1','2','4867','254.04','262.90','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13773','1','3','23','265','275','active','2025-05-07 06:34:34','2025-05-07 06:34:34');
INSERT INTO `daily_stocks` VALUES ('13774','4','1','3051','250','259','active','2025-05-07 06:54:13','2025-05-07 06:54:13');
INSERT INTO `daily_stocks` VALUES ('13775','4','1','3051','250','259','active','2025-05-07 06:54:13','2025-05-07 06:54:13');
INSERT INTO `daily_stocks` VALUES ('13776','4','1','3051','250.819','258.60','active','2025-05-07 06:54:13','2025-05-07 06:54:13');
INSERT INTO `daily_stocks` VALUES ('13777','4','1','3051','250.0224','258.70','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13778','4','2','7427','260','270','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13779','4','2','7427','260','270','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13780','4','2','7427','260','270','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13781','4','2','7427','260','270','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13782','4','2','7427','256.04','264.90','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13783','4','2','7427','256.04','264.90','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13784','4','2','7427','254.04','262.90','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13785','4','3','0','265','275','active','2025-05-07 06:54:14','2025-05-07 06:54:14');
INSERT INTO `daily_stocks` VALUES ('13786','7','1','6764','246.853','255.60','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13787','7','1','6764','250','259','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13788','7','1','6764','250','259','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13789','7','1','6764','250','259','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13790','7','1','6764','250','259','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13791','7','1','6764','250.1224','258.70','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13792','7','2','1190','260','270','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13793','7','2','1190','247.443','257.40','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13794','7','2','1190','260','270','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13795','7','2','1190','260','270','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13796','7','2','1190','260','270','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13797','7','2','1190','247.443','257.40','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13798','7','2','1190','254.14','262.90','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13799','7','3','0','265','275','active','2025-05-07 07:08:19','2025-05-07 07:08:19');
INSERT INTO `daily_stocks` VALUES ('13800','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13801','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13802','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13803','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13804','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13805','8','1','18337','250','259','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13806','8','1','18337','250.0224','258.70','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13807','8','2','1961','260','270','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13808','8','2','1961','260','270','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13809','8','2','1961','260','270','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13810','8','2','1961','260','270','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13811','8','2','1961','254.04','262.90','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13812','8','3','0','265','275','active','2025-05-08 05:56:41','2025-05-08 05:56:41');
INSERT INTO `daily_stocks` VALUES ('13813','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13814','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13815','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13816','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13817','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13818','8','1','16727','250','259','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13819','8','1','16727','250.0224','258.70','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13820','8','2','1035','260','270','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13821','8','2','1035','260','270','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13822','8','2','1035','260','270','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13823','8','2','1035','260','270','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13824','8','2','1035','254.04','262.90','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13825','8','3','0','265','275','active','2025-05-08 05:59:34','2025-05-08 05:59:34');
INSERT INTO `daily_stocks` VALUES ('13826','4','1','2131','250','259','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13827','4','1','2131','250','259','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13828','4','1','2131','250.819','258.60','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13829','4','1','2131','250.0224','258.70','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13830','4','2','6993','260','270','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13831','4','2','6993','260','270','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13832','4','2','6993','260','270','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13833','4','2','6993','260','270','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13834','4','2','6993','256.04','264.90','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13835','4','2','6993','256.04','264.90','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13836','4','2','6993','254.04','262.90','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13837','4','3','0','265','275','active','2025-05-08 06:10:53','2025-05-08 06:10:53');
INSERT INTO `daily_stocks` VALUES ('13838','1','1','10189','250','259','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13839','1','1','10189','250.0224','258.70','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13840','1','2','3141','260','270','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13841','1','2','3141','254.04','262.90','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13842','1','3','23','265','275','active','2025-05-08 06:16:05','2025-05-08 06:16:05');
INSERT INTO `daily_stocks` VALUES ('13843','3','1','4736','250','259','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13844','3','1','4736','250','259','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13845','3','1','4736','250.0224','258.70','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13846','3','2','4229','260','270','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13847','3','2','4229','260','270','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13848','3','2','4229','260','270','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13849','3','2','4229','254.04','262.90','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13850','3','3','0','265','275','active','2025-05-08 06:38:27','2025-05-08 06:38:27');
INSERT INTO `daily_stocks` VALUES ('13851','7','1','10105','246.853','255.60','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13852','7','1','10105','250','259','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13853','7','1','10105','250','259','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13854','7','1','10105','250','259','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13855','7','1','10105','250','259','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13856','7','1','10105','250.1224','258.70','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13857','7','2','5175','260','270','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13858','7','2','5175','247.443','257.40','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13859','7','2','5175','260','270','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13860','7','2','5175','260','270','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13861','7','2','5175','260','270','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13862','7','2','5175','247.443','257.40','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13863','7','2','5175','254.14','262.90','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13864','7','3','0','265','275','active','2025-05-08 08:16:13','2025-05-08 08:16:13');
INSERT INTO `daily_stocks` VALUES ('13865','1','1','8354','250','259','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13866','1','1','8354','250.0224','258.70','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13867','1','2','1974','260','270','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13868','1','2','1974','254.04','262.90','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13869','1','3','23','265','275','active','2025-05-09 05:58:16','2025-05-09 05:58:16');
INSERT INTO `daily_stocks` VALUES ('13870','2','1','320','250','259','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13871','2','1','320','250','259','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13872','2','1','320','249.9224','258.70','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13873','2','2','-6','260','270','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13874','2','2','-6','260','270','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13875','2','2','-6','260','270','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13876','2','2','-6','260','270','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13877','2','2','-6','253.94','262.90','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13878','2','3','13160524','265','275','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13879','2','3','00','265','275','active','2025-05-09 06:10:18','2025-05-09 06:10:18');
INSERT INTO `daily_stocks` VALUES ('13880','2','1','2871','250','259','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13881','2','1','2871','250','259','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13882','2','1','2871','249.9224','258.70','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13883','2','2','3021','260','270','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13884','2','2','3021','260','270','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13885','2','2','3021','260','270','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13886','2','2','3021','260','270','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13887','2','2','3021','253.94','262.90','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13888','2','3','13160524','265','275','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13889','2','3','00','265','275','active','2025-05-09 06:13:17','2025-05-09 06:13:17');
INSERT INTO `daily_stocks` VALUES ('13890','3','1','7600','250','259','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13891','3','1','7600','250','259','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13892','3','1','7600','250.0224','258.70','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13893','3','2','2860','260','270','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13894','3','2','2860','260','270','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13895','3','2','2860','260','270','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13896','3','2','2860','254.04','262.90','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13897','3','3','0','265','275','active','2025-05-09 06:18:21','2025-05-09 06:18:21');
INSERT INTO `daily_stocks` VALUES ('13898','4','1','4204','250','259','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13899','4','1','4204','250','259','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13900','4','1','4204','250.819','258.60','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13901','4','1','4204','250.0224','258.70','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13902','4','2','6587','260','270','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13903','4','2','6587','260','270','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13904','4','2','6587','260','270','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13905','4','2','6587','260','270','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13906','4','2','6587','256.04','264.90','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13907','4','2','6587','256.04','264.90','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13908','4','2','6587','254.04','262.90','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13909','4','3','0','265','275','active','2025-05-09 06:23:51','2025-05-09 06:23:51');
INSERT INTO `daily_stocks` VALUES ('13910','7','1','8485','246.853','255.60','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13911','7','1','8485','250','259','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13912','7','1','8485','250','259','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13913','7','1','8485','250','259','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13914','7','1','8485','250','259','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13915','7','1','8485','250.1224','258.70','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13916','7','2','4022','260','270','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13917','7','2','4022','247.443','257.40','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13918','7','2','4022','260','270','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13919','7','2','4022','260','270','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13920','7','2','4022','260','270','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13921','7','2','4022','247.443','257.40','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13922','7','2','4022','254.14','262.90','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13923','7','3','0','265','275','active','2025-05-09 06:26:49','2025-05-09 06:26:49');
INSERT INTO `daily_stocks` VALUES ('13924','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13925','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13926','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13927','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13928','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13929','8','1','14912','250','259','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13930','8','1','14912','250.0224','258.70','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13931','8','2','366','260','270','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13932','8','2','366','260','270','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13933','8','2','366','260','270','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13934','8','2','366','260','270','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13935','8','2','366','254.04','262.90','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13936','8','3','0','265','275','active','2025-05-09 06:32:01','2025-05-09 06:32:01');
INSERT INTO `daily_stocks` VALUES ('13937','1','1','6611','250','259','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13938','1','1','6611','250.0224','258.70','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13939','1','2','710','260','270','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13940','1','2','710','254.04','262.90','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13941','1','3','23','265','275','active','2025-05-10 05:14:31','2025-05-10 05:14:31');
INSERT INTO `daily_stocks` VALUES ('13942','2','1','558','250','259','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13943','2','1','558','250','259','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13944','2','1','558','249.9224','258.70','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13945','2','2','2344','260','270','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13946','2','2','2344','260','270','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13947','2','2','2344','260','270','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13948','2','2','2344','260','270','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13949','2','2','2344','253.94','262.90','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13950','2','3','13160524','265','275','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13951','2','3','00','265','275','active','2025-05-10 05:18:22','2025-05-10 05:18:22');
INSERT INTO `daily_stocks` VALUES ('13952','3','1','5656','250','259','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13953','3','1','5656','250','259','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13954','3','1','5656','250.0224','258.70','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13955','3','2','-1505','260','270','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13956','3','2','-1505','260','270','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13957','3','2','-1505','260','270','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13958','3','2','-1505','254.04','262.90','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13959','3','3','0','265','275','active','2025-05-10 05:24:46','2025-05-10 05:24:46');
INSERT INTO `daily_stocks` VALUES ('13960','7','1','6753','246.853','255.60','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13961','7','1','6753','250','259','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13962','7','1','6753','250','259','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13963','7','1','6753','250','259','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13964','7','1','6753','250','259','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13965','7','1','6753','250.1224','258.70','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13966','7','2','3391','260','270','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13967','7','2','3391','247.443','257.40','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13968','7','2','3391','260','270','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13969','7','2','3391','260','270','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13970','7','2','3391','260','270','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13971','7','2','3391','247.443','257.40','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13972','7','2','3391','254.14','262.90','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13973','7','3','0','265','275','active','2025-05-10 05:32:39','2025-05-10 05:32:39');
INSERT INTO `daily_stocks` VALUES ('13974','4','1','3320','250','259','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13975','4','1','3320','250','259','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13976','4','1','3320','250.819','258.60','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13977','4','1','3320','250.0224','258.70','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13978','4','2','6300','260','270','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13979','4','2','6300','260','270','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13980','4','2','6300','260','270','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13981','4','2','6300','260','270','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13982','4','2','6300','256.04','264.90','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13983','4','2','6300','256.04','264.90','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13984','4','2','6300','254.04','262.90','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13985','4','3','0','265','275','active','2025-05-10 06:25:22','2025-05-10 06:25:22');
INSERT INTO `daily_stocks` VALUES ('13986','1','1','9598','250','259','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13987','1','1','9598','250.0224','258.70','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13988','1','2','-1593','260','270','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13989','1','2','-1593','254.04','262.90','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13990','1','3','23','265','275','active','2025-05-12 04:40:30','2025-05-12 04:40:30');
INSERT INTO `daily_stocks` VALUES ('13991','2','1','2873','250','259','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13992','2','1','2873','250','259','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13993','2','1','2873','249.9224','258.70','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13994','2','2','2586','260','270','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13995','2','2','2586','260','270','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13996','2','2','2586','260','270','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13997','2','2','2586','260','270','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13998','2','2','2586','253.94','262.90','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('13999','2','3','13160524','265','275','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('14000','2','3','00','265','275','active','2025-05-12 04:44:40','2025-05-12 04:44:40');
INSERT INTO `daily_stocks` VALUES ('14001','3','1','7854','250','259','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14002','3','1','7854','250','259','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14003','3','1','7854','250.0224','258.70','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14004','3','2','4772','260','270','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14005','3','2','4772','260','270','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14006','3','2','4772','260','270','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14007','3','2','4772','254.04','262.90','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14008','3','3','0','265','275','active','2025-05-12 04:52:32','2025-05-12 04:52:32');
INSERT INTO `daily_stocks` VALUES ('14009','4','1','2196','250','259','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14010','4','1','2196','250','259','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14011','4','1','2196','250.819','258.60','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14012','4','1','2196','250.0224','258.70','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14013','4','2','6147','260','270','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14014','4','2','6147','260','270','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14015','4','2','6147','260','270','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14016','4','2','6147','260','270','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14017','4','2','6147','256.04','264.90','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14018','4','2','6147','256.04','264.90','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14019','4','2','6147','254.04','262.90','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14020','4','3','0','265','275','active','2025-05-12 04:59:09','2025-05-12 04:59:09');
INSERT INTO `daily_stocks` VALUES ('14021','4','1','6312','250','259','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14022','4','1','6312','250','259','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14023','4','1','6312','250.819','258.60','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14024','4','1','6312','250.0224','258.70','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14025','4','2','7325','260','270','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14026','4','2','7325','260','270','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14027','4','2','7325','260','270','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14028','4','2','7325','260','270','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14029','4','2','7325','256.04','264.90','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14030','4','2','7325','256.04','264.90','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14031','4','2','7325','254.04','262.90','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14032','4','3','0','265','275','active','2025-05-12 05:02:15','2025-05-12 05:02:15');
INSERT INTO `daily_stocks` VALUES ('14033','7','1','15193','246.853','255.60','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14034','7','1','15193','250','259','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14035','7','1','15193','250','259','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14036','7','1','15193','250','259','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14037','7','1','15193','250','259','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14038','7','1','15193','250.1224','258.70','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14039','7','2','7265','260','270','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14040','7','2','7265','247.443','257.40','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14041','7','2','7265','260','270','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14042','7','2','7265','260','270','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14043','7','2','7265','260','270','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14044','7','2','7265','247.443','257.40','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14045','7','2','7265','254.14','262.90','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14046','7','3','0','265','275','active','2025-05-12 05:07:38','2025-05-12 05:07:38');
INSERT INTO `daily_stocks` VALUES ('14047','7','1','13783','246.853','255.60','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14048','7','1','13783','250','259','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14049','7','1','13783','250','259','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14050','7','1','13783','250','259','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14051','7','1','13783','250','259','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14052','7','1','13783','250.1224','258.70','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14053','7','2','5626','260','270','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14054','7','2','5626','247.443','257.40','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14055','7','2','5626','260','270','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14056','7','2','5626','260','270','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14057','7','2','5626','260','270','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14058','7','2','5626','247.443','257.40','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14059','7','2','5626','254.14','262.90','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14060','7','3','0','265','275','active','2025-05-12 05:09:59','2025-05-12 05:09:59');
INSERT INTO `daily_stocks` VALUES ('14061','2','1','5495','250','259','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14062','2','1','5495','250','259','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14063','2','1','5495','249.9224','258.70','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14064','2','2','-592','260','270','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14065','2','2','-592','260','270','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14066','2','2','-592','260','270','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14067','2','2','-592','260','270','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14068','2','2','-592','253.94','262.90','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14069','2','3','13160524','265','275','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14070','2','3','00','265','275','active','2025-05-12 05:12:55','2025-05-12 05:12:55');
INSERT INTO `daily_stocks` VALUES ('14071','3','1','10764','250','259','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14072','3','1','10764','250','259','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14073','3','1','10764','250.0224','258.70','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14074','3','2','5707','260','270','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14075','3','2','5707','260','270','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14076','3','2','5707','260','270','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14077','3','2','5707','254.04','262.90','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14078','3','3','0','265','275','active','2025-05-12 05:19:57','2025-05-12 05:19:57');
INSERT INTO `daily_stocks` VALUES ('14079','1','1','7848','250','259','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14080','1','1','7848','250.0224','258.70','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14081','1','2','2307','260','270','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14082','1','2','2307','254.04','262.90','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14083','1','3','23','265','275','active','2025-05-12 05:37:39','2025-05-12 05:37:39');
INSERT INTO `daily_stocks` VALUES ('14084','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14085','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14086','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14087','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14088','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14089','8','1','13610','250','259','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14090','8','1','13610','250.0224','258.70','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14091','8','2','-600','260','270','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14092','8','2','-600','260','270','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14093','8','2','-600','260','270','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14094','8','2','-600','260','270','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14095','8','2','-600','254.04','262.90','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14096','8','3','0','265','275','active','2025-05-12 05:52:45','2025-05-12 05:52:45');
INSERT INTO `daily_stocks` VALUES ('14097','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14098','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14099','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14100','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14101','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14102','8','1','16617','250','259','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14103','8','1','16617','250.0224','258.70','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14104','8','2','3302','260','270','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14105','8','2','3302','260','270','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14106','8','2','3302','260','270','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14107','8','2','3302','260','270','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14108','8','2','3302','254.04','262.90','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14109','8','3','0','265','275','active','2025-05-12 05:55:48','2025-05-12 05:55:48');
INSERT INTO `daily_stocks` VALUES ('14110','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14111','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14112','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14113','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14114','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14115','8','1','20175','250','259','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14116','8','1','20175','250.0224','258.70','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14117','8','2','2829','260','270','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14118','8','2','2829','260','270','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14119','8','2','2829','260','270','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14120','8','2','2829','260','270','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14121','8','2','2829','254.04','262.90','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14122','8','3','0','265','275','active','2025-05-12 05:59:31','2025-05-12 05:59:31');
INSERT INTO `daily_stocks` VALUES ('14123','1','1','6166','250','259','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14124','1','1','6166','250.0224','258.70','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14125','1','2','762','260','270','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14126','1','2','762','254.04','262.90','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14127','1','3','23','265','275','active','2025-05-13 06:21:08','2025-05-13 06:21:08');
INSERT INTO `daily_stocks` VALUES ('14128','3','1','8593','250','259','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14129','3','1','8593','250','259','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14130','3','1','8593','250.0224','258.70','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14131','3','2','1293','260','270','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14132','3','2','1293','260','270','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14133','3','2','1293','260','270','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14134','3','2','1293','254.04','262.90','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14135','3','3','0','265','275','active','2025-05-13 06:26:59','2025-05-13 06:26:59');
INSERT INTO `daily_stocks` VALUES ('14136','4','1','5372','250','259','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14137','4','1','5372','250','259','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14138','4','1','5372','250.819','258.60','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14139','4','1','5372','250.0224','258.70','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14140','4','2','6932','260','270','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14141','4','2','6932','260','270','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14142','4','2','6932','260','270','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14143','4','2','6932','260','270','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14144','4','2','6932','256.04','264.90','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14145','4','2','6932','256.04','264.90','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14146','4','2','6932','254.04','262.90','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14147','4','3','0','265','275','active','2025-05-13 06:32:22','2025-05-13 06:32:22');
INSERT INTO `daily_stocks` VALUES ('14148','7','1','12128','246.853','255.60','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14149','7','1','12128','250','259','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14150','7','1','12128','250','259','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14151','7','1','12128','250','259','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14152','7','1','12128','250','259','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14153','7','1','12128','250.1224','258.70','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14154','7','2','2570','260','270','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14155','7','2','2570','247.443','257.40','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14156','7','2','2570','260','270','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14157','7','2','2570','260','270','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14158','7','2','2570','260','270','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14159','7','2','2570','247.443','257.40','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14160','7','2','2570','254.14','262.90','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14161','7','3','0','265','275','active','2025-05-13 06:37:00','2025-05-13 06:37:00');
INSERT INTO `daily_stocks` VALUES ('14162','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14163','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14164','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14165','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14166','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14167','8','1','18455','250','259','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14168','8','1','18455','250.0224','258.70','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14169','8','2','1549','260','270','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14170','8','2','1549','260','270','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14171','8','2','1549','260','270','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14172','8','2','1549','260','270','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14173','8','2','1549','254.04','262.90','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14174','8','3','0','265','275','active','2025-05-13 06:40:05','2025-05-13 06:40:05');
INSERT INTO `daily_stocks` VALUES ('14175','2','1','2888','250','259','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14176','2','1','2888','250','259','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14177','2','1','2888','249.9224','258.70','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14178','2','2','-2956','260','270','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14179','2','2','-2956','260','270','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14180','2','2','-2956','260','270','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14181','2','2','-2956','260','270','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14182','2','2','-2956','253.94','262.90','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14183','2','3','13160524','265','275','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14184','2','3','00','265','275','active','2025-05-13 06:46:18','2025-05-13 06:46:18');
INSERT INTO `daily_stocks` VALUES ('14185','1','1','9556','250','259','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14186','1','1','9556','250.0224','258.70','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14187','1','2','4052','260','270','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14188','1','2','4052','254.04','262.90','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14189','1','3','23','265','275','active','2025-05-14 05:08:06','2025-05-14 05:08:06');
INSERT INTO `daily_stocks` VALUES ('14190','4','1','4553','250','259','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14191','4','1','4553','250','259','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14192','4','1','4553','250.819','258.60','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14193','4','1','4553','250.0224','258.70','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14194','4','2','7357','260','270','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14195','4','2','7357','260','270','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14196','4','2','7357','260','270','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14197','4','2','7357','260','270','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14198','4','2','7357','256.04','264.90','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14199','4','2','7357','256.04','264.90','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14200','4','2','7357','254.04','262.90','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14201','4','3','0','265','275','active','2025-05-14 05:16:14','2025-05-14 05:16:14');
INSERT INTO `daily_stocks` VALUES ('14202','7','1','10388','246.853','255.60','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14203','7','1','10388','250','259','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14204','7','1','10388','250','259','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14205','7','1','10388','250','259','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14206','7','1','10388','250','259','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14207','7','1','10388','250.1224','258.70','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14208','7','2','-983','260','270','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14209','7','2','-983','247.443','257.40','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14210','7','2','-983','260','270','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14211','7','2','-983','260','270','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14212','7','2','-983','260','270','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14213','7','2','-983','247.443','257.40','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14214','7','2','-983','254.14','262.90','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14215','7','3','0','265','275','active','2025-05-14 05:24:14','2025-05-14 05:24:14');
INSERT INTO `daily_stocks` VALUES ('14216','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14217','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14218','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14219','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14220','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14221','8','1','16909','250','259','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14222','8','1','16909','250.0224','258.70','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14223','8','2','527','260','270','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14224','8','2','527','260','270','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14225','8','2','527','260','270','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14226','8','2','527','260','270','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14227','8','2','527','254.04','262.90','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14228','8','3','0','265','275','active','2025-05-14 07:26:18','2025-05-14 07:26:18');
INSERT INTO `daily_stocks` VALUES ('14229','3','1','11482','250','259','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14230','3','1','11482','250','259','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14231','3','1','11482','250.0224','258.70','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14232','3','2','6089','260','270','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14233','3','2','6089','260','270','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14234','3','2','6089','260','270','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14235','3','2','6089','254.04','262.90','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14236','3','3','0','265','275','active','2025-05-14 08:14:17','2025-05-14 08:14:17');
INSERT INTO `daily_stocks` VALUES ('14237','2','1','496','250','259','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14238','2','1','496','250','259','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14239','2','1','496','249.9224','258.70','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14240','2','2','3888','260','270','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14241','2','2','3888','260','270','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14242','2','2','3888','260','270','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14243','2','2','3888','260','270','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14244','2','2','3888','253.94','262.90','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14245','2','3','13160524','265','275','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14246','2','3','00','265','275','active','2025-05-15 05:24:16','2025-05-15 05:24:16');
INSERT INTO `daily_stocks` VALUES ('14247','2','1','3136','250','259','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14248','2','1','3136','250','259','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14249','2','1','3136','249.9224','258.70','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14250','2','2','694','260','270','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14251','2','2','694','260','270','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14252','2','2','694','260','270','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14253','2','2','694','260','270','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14254','2','2','694','253.94','262.90','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14255','2','3','13160524','265','275','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14256','2','3','00','265','275','active','2025-05-15 05:28:13','2025-05-15 05:28:13');
INSERT INTO `daily_stocks` VALUES ('14257','3','1','9242','250','259','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14258','3','1','9242','250','259','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14259','3','1','9242','250.0224','258.70','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14260','3','2','6559','260','270','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14261','3','2','6559','260','270','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14262','3','2','6559','260','270','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14263','3','2','6559','254.04','262.90','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14264','3','3','0','265','275','active','2025-05-15 05:36:13','2025-05-15 05:36:13');
INSERT INTO `daily_stocks` VALUES ('14265','1','1','7577','250','259','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14266','1','1','7577','250.0224','258.70','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14267','1','2','2248','260','270','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14268','1','2','2248','254.04','262.90','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14269','1','3','23','265','275','active','2025-05-15 05:43:31','2025-05-15 05:43:31');
INSERT INTO `daily_stocks` VALUES ('14270','4','1','3723','250','259','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14271','4','1','3723','250','259','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14272','4','1','3723','250.819','258.60','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14273','4','1','3723','250.0224','258.70','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14274','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14275','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14276','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14277','4','2','6859','260','270','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14278','4','2','6859','256.04','264.90','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14279','4','2','6859','256.04','264.90','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14280','4','2','6859','254.04','262.90','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14281','4','3','0','265','275','active','2025-05-15 05:48:18','2025-05-15 05:48:18');
INSERT INTO `daily_stocks` VALUES ('14282','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14283','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14284','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14285','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14286','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14287','8','1','15508','250','259','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14288','8','1','15508','250.0224','258.70','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14289','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14290','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14291','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14292','8','2','-596','260','270','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14293','8','2','-596','254.04','262.90','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14294','8','3','0','265','275','active','2025-05-16 05:13:54','2025-05-16 05:13:54');
INSERT INTO `daily_stocks` VALUES ('14295','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14296','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14297','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14298','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14299','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14300','8','1','13958','250','259','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14301','8','1','13958','250.0224','258.70','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14302','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14303','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14304','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14305','8','2','3307','260','270','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14306','8','2','3307','254.04','262.90','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14307','8','3','0','265','275','active','2025-05-16 05:18:49','2025-05-16 05:18:49');
INSERT INTO `daily_stocks` VALUES ('14308','3','1','6805','250','259','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14309','3','1','6805','250','259','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14310','3','1','6805','250.0224','258.70','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14311','3','2','2546','260','270','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14312','3','2','2546','260','270','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14313','3','2','2546','260','270','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14314','3','2','2546','254.04','262.90','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14315','3','3','0','265','275','active','2025-05-16 05:25:18','2025-05-16 05:25:18');
INSERT INTO `daily_stocks` VALUES ('14316','1','1','5925','250','259','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14317','1','1','5925','250.0224','258.70','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14318','1','2','469','260','270','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14319','1','2','469','254.04','262.90','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14320','1','3','23','265','275','active','2025-05-16 05:34:10','2025-05-16 05:34:10');
INSERT INTO `daily_stocks` VALUES ('14321','2','1','389','250','259','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14322','2','1','389','250','259','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14323','2','1','389','249.9224','258.70','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14324','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14325','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14326','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14327','2','2','7472','260','270','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14328','2','2','7472','253.94','262.90','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14329','2','3','13160524','265','275','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14330','2','3','00','265','275','active','2025-05-16 05:39:55','2025-05-16 05:39:55');
INSERT INTO `daily_stocks` VALUES ('14331','4','1','2877','250','259','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14332','4','1','2877','250','259','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14333','4','1','2877','250.819','258.60','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14334','4','1','2877','250.0224','258.70','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14335','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14336','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14337','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14338','4','2','6379','260','270','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14339','4','2','6379','256.04','264.90','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14340','4','2','6379','256.04','264.90','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14341','4','2','6379','254.04','262.90','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14342','4','3','0','265','275','active','2025-05-16 06:24:01','2025-05-16 06:24:01');
INSERT INTO `daily_stocks` VALUES ('14343','7','1','11028','246.853','255.60','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14344','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14345','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14346','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14347','7','1','11028','250','259','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14348','7','1','11028','250.1224','258.70','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14349','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14350','7','2','4253','247.443','257.40','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14351','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14352','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14353','7','2','4253','260','270','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14354','7','2','4253','247.443','257.40','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14355','7','2','4253','254.14','262.90','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14356','7','3','0','265','275','active','2025-05-16 09:30:38','2025-05-16 09:30:38');
INSERT INTO `daily_stocks` VALUES ('14357','7','1','9338','246.853','255.60','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14358','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14359','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14360','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14361','7','1','9338','250','259','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14362','7','1','9338','250.1224','258.70','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14363','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14364','7','2','2611','247.443','257.40','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14365','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14366','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14367','7','2','2611','260','270','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14368','7','2','2611','247.443','257.40','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14369','7','2','2611','254.14','262.90','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14370','7','3','0','265','275','active','2025-05-17 06:06:13','2025-05-17 06:06:13');
INSERT INTO `daily_stocks` VALUES ('14371','3','1','5052','250','259','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14372','3','1','5052','250','259','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14373','3','1','5052','250.0224','258.70','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14374','3','2','-9563','260','270','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14375','3','2','-9563','260','270','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14376','3','2','-9563','260','270','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14377','3','2','-9563','252.04','260.90','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14378','3','3','0','265','275','active','2025-05-17 06:20:16','2025-05-17 06:20:16');
INSERT INTO `daily_stocks` VALUES ('14379','1','1','3957','250','259','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14380','1','1','3957','250.0224','258.70','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14381','1','2','-1430','260','270','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14382','1','2','-1430','252.04','260.90','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14383','1','3','23','265','275','active','2025-05-17 06:26:15','2025-05-17 06:26:15');
INSERT INTO `daily_stocks` VALUES ('14384','7','1','12397','246.853','255.60','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14385','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14386','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14387','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14388','7','1','12397','250','259','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14389','7','1','12397','250.1224','258.70','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14390','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14391','7','2','5356','247.443','257.40','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14392','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14393','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14394','7','2','5356','260','270','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14395','7','2','5356','247.443','257.40','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14396','7','2','5356','252.14','260.90','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14397','7','3','0','265','275','active','2025-05-17 06:33:15','2025-05-17 06:33:15');
INSERT INTO `daily_stocks` VALUES ('14398','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14399','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14400','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14401','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14402','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14403','8','1','12395','250','259','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14404','8','1','12395','250.0224','258.70','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14405','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14406','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14407','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14408','8','2','2098','260','270','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14409','8','2','2098','252.04','260.90','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14410','8','3','0','265','275','active','2025-05-17 06:39:47','2025-05-17 06:39:47');
INSERT INTO `daily_stocks` VALUES ('14411','1','1','2078','250','259','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14412','1','1','2078','250.0224','258.70','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14413','1','2','1371','260','270','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14414','1','2','1371','252.04','260.90','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14415','1','3','23','265','275','active','2025-05-19 07:08:38','2025-05-19 07:08:38');
INSERT INTO `daily_stocks` VALUES ('14416','1','1','5292','250','259','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14417','1','1','5292','250.0224','258.70','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14418','1','2','214','260','270','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14419','1','2','214','252.04','260.90','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14420','1','3','23','265','275','active','2025-05-19 07:16:47','2025-05-19 07:16:47');
INSERT INTO `daily_stocks` VALUES ('14421','2','1','988','250','259','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14422','2','1','988','250','259','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14423','2','1','988','249.9224','258.70','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14424','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14425','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14426','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14427','2','2','5346','260','270','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14428','2','2','5346','251.94','260.90','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14429','2','3','13160524','265','275','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14430','2','3','00','265','275','active','2025-05-19 07:20:13','2025-05-19 07:20:13');
INSERT INTO `daily_stocks` VALUES ('14431','2','1','3281','250','259','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14432','2','1','3281','250','259','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14433','2','1','3281','249.9224','258.70','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14434','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14435','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14436','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14437','2','2','996','260','270','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14438','2','2','996','251.94','260.90','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14439','2','3','13160524','265','275','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14440','2','3','00','265','275','active','2025-05-19 07:22:32','2025-05-19 07:22:32');
INSERT INTO `daily_stocks` VALUES ('14441','2','1','5536','250','259','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14442','2','1','5536','250','259','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14443','2','1','5536','249.9224','258.70','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14444','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14445','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14446','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14447','2','2','2239','260','270','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14448','2','2','2239','251.94','260.90','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14449','2','3','13160524','265','275','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14450','2','3','00','265','275','active','2025-05-19 07:24:46','2025-05-19 07:24:46');
INSERT INTO `daily_stocks` VALUES ('14451','4','1','2142','250','259','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14452','4','1','2142','250','259','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14453','4','1','2142','250.819','258.60','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14454','4','1','2142','250.0224','258.70','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14455','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14456','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14457','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14458','4','2','5911','260','270','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14459','4','2','5911','256.04','264.90','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14460','4','2','5911','256.04','264.90','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14461','4','2','5911','252.04','260.90','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14462','4','3','0','265','275','active','2025-05-19 07:32:23','2025-05-19 07:32:23');
INSERT INTO `daily_stocks` VALUES ('14463','4','1','1167','250','259','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14464','4','1','1167','250','259','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14465','4','1','1167','250.819','258.60','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14466','4','1','1167','250.0224','258.70','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14467','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14468','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14469','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14470','4','2','10354','260','270','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14471','4','2','10354','256.04','264.90','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14472','4','2','10354','256.04','264.90','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14473','4','2','10354','252.04','260.90','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14474','4','3','0','265','275','active','2025-05-19 07:34:34','2025-05-19 07:34:34');
INSERT INTO `daily_stocks` VALUES ('14475','4','1','2299','250','259','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14476','4','1','2299','250','259','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14477','4','1','2299','250.819','258.60','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14478','4','1','2299','250.0224','258.70','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14479','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14480','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14481','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14482','4','2','9703','260','270','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14483','4','2','9703','256.04','264.90','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14484','4','2','9703','256.04','264.90','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14485','4','2','9703','252.04','260.90','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14486','4','3','0','265','275','active','2025-05-19 07:36:44','2025-05-19 07:36:44');
INSERT INTO `daily_stocks` VALUES ('14487','7','1','10660','246.853','255.60','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14488','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14489','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14490','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14491','7','1','10660','250','259','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14492','7','1','10660','250.1224','258.70','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14493','7','2','3936','260','270','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14494','7','2','3936','247.443','257.40','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14495','7','2','3936','260','270','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14496','7','2','3936','260','270','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14497','7','2','3936','260','270','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14498','7','2','3936','247.443','257.40','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14499','7','2','3936','252.14','260.90','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14500','7','3','0','265','275','active','2025-05-19 07:40:20','2025-05-19 07:40:20');
INSERT INTO `daily_stocks` VALUES ('14501','3','1','7414','250','259','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14502','3','1','7414','250','259','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14503','3','1','7414','250.0224','258.70','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14504','3','2','-3917','260','270','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14505','3','2','-3917','260','270','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14506','3','2','-3917','260','270','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14507','3','2','-3917','252.04','260.90','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14508','3','3','0','265','275','active','2025-05-19 07:44:29','2025-05-19 07:44:29');
INSERT INTO `daily_stocks` VALUES ('14509','3','1','4727','250','259','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14510','3','1','4727','250','259','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14511','3','1','4727','250.0224','258.70','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14512','3','2','2021','260','270','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14513','3','2','2021','260','270','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14514','3','2','2021','260','270','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14515','3','2','2021','252.04','260.90','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14516','3','3','0','265','275','active','2025-05-19 07:51:09','2025-05-19 07:51:09');
INSERT INTO `daily_stocks` VALUES ('14517','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14518','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14519','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14520','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14521','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14522','8','1','10556','250','259','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14523','8','1','10556','250.0224','258.70','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14524','8','2','987','260','270','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14525','8','2','987','260','270','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14526','8','2','987','260','270','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14527','8','2','987','260','270','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14528','8','2','987','252.04','260.90','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14529','8','3','0','265','275','active','2025-05-19 07:56:48','2025-05-19 07:56:48');
INSERT INTO `daily_stocks` VALUES ('14530','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14531','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14532','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14533','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14534','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14535','8','1','13964','250','259','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14536','8','1','13964','250.0224','258.70','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14537','8','2','4407','260','270','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14538','8','2','4407','260','270','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14539','8','2','4407','260','270','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14540','8','2','4407','260','270','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14541','8','2','4407','252.04','260.90','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14542','8','3','0','265','275','active','2025-05-19 08:00:16','2025-05-19 08:00:16');
INSERT INTO `daily_stocks` VALUES ('14543','1','1','3494','250','259','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14544','1','1','3494','250.0224','258.70','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14545','1','2','-1530','260','270','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14546','1','2','-1530','252.04','260.90','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14547','1','3','23','265','275','active','2025-05-20 05:14:52','2025-05-20 05:14:52');
INSERT INTO `daily_stocks` VALUES ('14548','7','1','8900','246.853','255.60','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14549','7','1','8900','250','259','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14550','7','1','8900','250','259','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14551','7','1','8900','250','259','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14552','7','1','8900','250','259','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14553','7','1','8900','250.1224','258.70','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14554','7','2','2791','260','270','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14555','7','2','2791','247.443','257.40','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14556','7','2','2791','260','270','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14557','7','2','2791','260','270','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14558','7','2','2791','260','270','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14559','7','2','2791','247.443','257.40','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14560','7','2','2791','252.14','260.90','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14561','7','3','0','265','275','active','2025-05-20 06:02:18','2025-05-20 06:02:18');
INSERT INTO `daily_stocks` VALUES ('14562','7','1','6783','246.853','255.60','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14563','7','1','6783','250','259','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14564','7','1','6783','250','259','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14565','7','1','6783','250','259','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14566','7','1','6783','250','259','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14567','7','1','6783','250.1224','258.70','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14568','7','2','1858','260','270','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14569','7','2','1858','247.443','257.40','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14570','7','2','1858','260','270','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14571','7','2','1858','260','270','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14572','7','2','1858','260','270','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14573','7','2','1858','247.443','257.40','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14574','7','2','1858','252.14','260.90','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14575','7','3','0','265','275','active','2025-05-20 06:04:39','2025-05-20 06:04:39');
INSERT INTO `daily_stocks` VALUES ('14576','2','1','3121','250','259','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14577','2','1','3121','250','259','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14578','2','1','3121','249.9224','258.70','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14579','2','2','-3820','260','270','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14580','2','2','-3820','260','270','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14581','2','2','-3820','260','270','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14582','2','2','-3820','260','270','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14583','2','2','-3820','251.94','260.90','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14584','2','3','13160524','265','275','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14585','2','3','00','265','275','active','2025-05-20 06:11:16','2025-05-20 06:11:16');
INSERT INTO `daily_stocks` VALUES ('14586','3','1','2375','250','259','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14587','3','1','2375','250','259','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14588','3','1','2375','250.0224','258.70','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14589','3','2','-7303','260','270','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14590','3','2','-7303','260','270','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14591','3','2','-7303','260','270','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14592','3','2','-7303','252.04','260.90','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14593','3','3','0','265','275','active','2025-05-20 07:52:12','2025-05-20 07:52:12');
INSERT INTO `daily_stocks` VALUES ('14594','4','1','1241','250','259','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14595','4','1','1241','250','259','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14596','4','1','1241','250.819','258.60','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14597','4','1','1241','250.0224','258.70','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14598','4','2','9219','260','270','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14599','4','2','9219','260','270','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14600','4','2','9219','260','270','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14601','4','2','9219','260','270','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14602','4','2','9219','256.04','264.90','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14603','4','2','9219','256.04','264.90','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14604','4','2','9219','252.04','260.90','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14605','4','3','0','265','275','active','2025-05-20 07:58:16','2025-05-20 07:58:16');
INSERT INTO `daily_stocks` VALUES ('14606','4','1','3237','250','259','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14607','4','1','3237','250','259','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14608','4','1','3237','250.819','258.60','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14609','4','1','3237','250.0224','258.70','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14610','4','2','8699','260','270','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14611','4','2','8699','260','270','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14612','4','2','8699','260','270','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14613','4','2','8699','260','270','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14614','4','2','8699','256.04','264.90','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14615','4','2','8699','256.04','264.90','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14616','4','2','8699','252.04','260.90','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14617','4','3','0','265','275','active','2025-05-21 05:34:33','2025-05-21 05:34:33');
INSERT INTO `daily_stocks` VALUES ('14618','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14619','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14620','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14621','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14622','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14623','8','1','12330','250','259','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14624','8','1','12330','250.0224','258.70','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14625','8','2','2234','260','270','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14626','8','2','2234','260','270','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14627','8','2','2234','260','270','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14628','8','2','2234','260','270','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14629','8','2','2234','252.04','260.90','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14630','8','3','0','265','275','active','2025-05-21 05:43:29','2025-05-21 05:43:29');
INSERT INTO `daily_stocks` VALUES ('14631','1','1','6633','250','259','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14632','1','1','6633','250.0224','258.70','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14633','1','2','1821','260','270','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14634','1','2','1821','252.04','260.90','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14635','1','3','23','265','275','active','2025-05-21 05:53:26','2025-05-21 05:53:26');
INSERT INTO `daily_stocks` VALUES ('14636','3','1','4998','250','259','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14637','3','1','4998','250','259','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14638','3','1','4998','250.0224','258.70','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14639','3','2','-4569','260','270','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14640','3','2','-4569','260','270','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14641','3','2','-4569','260','270','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14642','3','2','-4569','252.04','260.90','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14643','3','3','0','265','275','active','2025-05-21 05:59:08','2025-05-21 05:59:08');
INSERT INTO `daily_stocks` VALUES ('14644','7','1','9677','246.853','255.60','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14645','7','1','9677','250','259','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14646','7','1','9677','250','259','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14647','7','1','9677','250','259','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14648','7','1','9677','250','259','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14649','7','1','9677','250.1224','258.70','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14650','7','2','6351','260','270','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14651','7','2','6351','247.443','257.40','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14652','7','2','6351','260','270','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14653','7','2','6351','260','270','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14654','7','2','6351','260','270','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14655','7','2','6351','247.443','257.40','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14656','7','2','6351','252.14','260.90','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14657','7','3','0','265','275','active','2025-05-21 06:23:42','2025-05-21 06:23:42');
INSERT INTO `daily_stocks` VALUES ('14658','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14659','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14660','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14661','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14662','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14663','8','1','10679','250','259','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14664','8','1','10679','250.0224','258.70','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14665','8','2','1141','260','270','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14666','8','2','1141','260','270','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14667','8','2','1141','260','270','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14668','8','2','1141','260','270','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14669','8','2','1141','252.04','260.90','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14670','8','3','0','265','275','active','2025-05-21 06:29:44','2025-05-21 06:29:44');
INSERT INTO `daily_stocks` VALUES ('14671','2','1','161','250','259','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14672','2','1','161','250','259','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14673','2','1','161','249.9224','258.70','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14674','2','2','-2262','260','270','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14675','2','2','-2262','260','270','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14676','2','2','-2262','260','270','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14677','2','2','-2262','260','270','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14678','2','2','-2262','251.94','260.90','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14679','2','3','13160524','265','275','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14680','2','3','00','265','275','active','2025-05-21 07:21:04','2025-05-21 07:21:04');
INSERT INTO `daily_stocks` VALUES ('14681','2','1','2737','250','259','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14682','2','1','2737','250','259','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14683','2','1','2737','249.9224','258.70','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14684','2','2','5315','260','270','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14685','2','2','5315','260','270','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14686','2','2','5315','260','270','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14687','2','2','5315','260','270','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14688','2','2','5315','251.94','260.90','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14689','2','3','13160524','265','275','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14690','2','3','00','265','275','active','2025-05-22 05:53:47','2025-05-22 05:53:47');
INSERT INTO `daily_stocks` VALUES ('14691','3','1','2578','250','259','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14692','3','1','2578','250','259','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14693','3','1','2578','250.0224','258.70','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14694','3','2','12425','260','270','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14695','3','2','12425','260','270','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14696','3','2','12425','260','270','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14697','3','2','12425','252.04','260.90','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14698','3','3','0','265','275','active','2025-05-22 05:56:25','2025-05-22 05:56:25');
INSERT INTO `daily_stocks` VALUES ('14699','4','1','2317','250','259','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14700','4','1','2317','250','259','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14701','4','1','2317','250.819','258.60','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14702','4','1','2317','250.0224','258.70','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14703','4','2','8277','260','270','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14704','4','2','8277','260','270','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14705','4','2','8277','260','270','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14706','4','2','8277','260','270','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14707','4','2','8277','256.04','264.90','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14708','4','2','8277','256.04','264.90','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14709','4','2','8277','252.04','260.90','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14710','4','3','0','265','275','active','2025-05-22 06:01:55','2025-05-22 06:01:55');
INSERT INTO `daily_stocks` VALUES ('14711','7','1','7907','246.853','255.60','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14712','7','1','7907','250','259','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14713','7','1','7907','250','259','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14714','7','1','7907','250','259','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14715','7','1','7907','250','259','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14716','7','1','7907','250.1224','258.70','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14717','7','2','5478','260','270','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14718','7','2','5478','247.443','257.40','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14719','7','2','5478','260','270','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14720','7','2','5478','260','270','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14721','7','2','5478','260','270','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14722','7','2','5478','247.443','257.40','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14723','7','2','5478','252.14','260.90','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14724','7','3','0','265','275','active','2025-05-22 07:32:05','2025-05-22 07:32:05');
INSERT INTO `daily_stocks` VALUES ('14725','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14726','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14727','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14728','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14729','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14730','8','1','13708','250','259','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14731','8','1','13708','250.0224','258.70','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14732','8','2','5390','260','270','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14733','8','2','5390','260','270','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14734','8','2','5390','260','270','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14735','8','2','5390','260','270','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14736','8','2','5390','252.04','260.90','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14737','8','3','0','265','275','active','2025-05-22 07:35:55','2025-05-22 07:35:55');
INSERT INTO `daily_stocks` VALUES ('14738','1','1','4488','250','259','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14739','1','1','4488','250.0224','258.70','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14740','1','2','544','260','270','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14741','1','2','544','252.04','260.90','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14742','1','3','23','265','275','active','2025-05-23 06:14:49','2025-05-23 06:14:49');
INSERT INTO `daily_stocks` VALUES ('14743','1','1','7344','250','259','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14744','1','1','7344','250.0224','258.70','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14745','1','2','4380','260','270','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14746','1','2','4380','252.04','260.90','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14747','1','3','23','265','275','active','2025-05-23 06:30:38','2025-05-23 06:30:38');
INSERT INTO `daily_stocks` VALUES ('14748','2','1','78','250','259','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14749','2','1','78','250','259','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14750','2','1','78','249.9224','258.70','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14751','2','2','2592','260','270','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14752','2','2','2592','260','270','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14753','2','2','2592','260','270','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14754','2','2','2592','260','270','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14755','2','2','2592','251.94','260.90','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14756','2','3','13160524','265','275','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14757','2','3','00','265','275','active','2025-05-23 06:40:42','2025-05-23 06:40:42');
INSERT INTO `daily_stocks` VALUES ('14758','3','1','4887','250','259','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14759','3','1','4887','250','259','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14760','3','1','4887','250.0224','258.70','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14761','3','2','18090','260','270','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14762','3','2','18090','260','270','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14763','3','2','18090','260','270','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14764','3','2','18090','252.04','260.90','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14765','3','3','0','265','275','active','2025-05-23 06:44:36','2025-05-23 06:44:36');
INSERT INTO `daily_stocks` VALUES ('14766','4','1','1232','250','259','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14767','4','1','1232','250','259','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14768','4','1','1232','250.819','258.60','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14769','4','1','1232','250.0224','258.70','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14770','4','2','12779','260','270','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14771','4','2','12779','260','270','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14772','4','2','12779','260','270','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14773','4','2','12779','260','270','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14774','4','2','12779','256.04','264.90','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14775','4','2','12779','256.04','264.90','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14776','4','2','12779','252.04','260.90','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14777','4','3','0','265','275','active','2025-05-23 06:51:59','2025-05-23 06:51:59');
INSERT INTO `daily_stocks` VALUES ('14778','7','1','11026','246.853','255.60','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14779','7','1','11026','250','259','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14780','7','1','11026','250','259','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14781','7','1','11026','250','259','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14782','7','1','11026','250','259','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14783','7','1','11026','250.1224','258.70','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14784','7','2','4874','260','270','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14785','7','2','4874','247.443','257.40','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14786','7','2','4874','260','270','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14787','7','2','4874','260','270','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14788','7','2','4874','260','270','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14789','7','2','4874','247.443','257.40','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14790','7','2','4874','252.14','260.90','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14791','7','3','0','265','275','active','2025-05-23 06:54:52','2025-05-23 06:54:52');
INSERT INTO `daily_stocks` VALUES ('14792','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14793','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14794','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14795','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14796','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14797','8','1','11915','250','259','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14798','8','1','11915','250.0224','258.70','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14799','8','2','3888','260','270','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14800','8','2','3888','260','270','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14801','8','2','3888','260','270','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14802','8','2','3888','260','270','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14803','8','2','3888','252.04','260.90','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14804','8','3','0','265','275','active','2025-05-23 07:07:00','2025-05-23 07:07:00');
INSERT INTO `daily_stocks` VALUES ('14805','1','1','7648','250','259','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14806','1','1','7648','250.0224','258.70','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14807','1','2','4066','260','270','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14808','1','2','4066','252.04','260.90','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14809','1','3','23','265','275','active','2025-05-24 05:48:21','2025-05-24 05:48:21');
INSERT INTO `daily_stocks` VALUES ('14810','3','1','7453','250','259','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14811','3','1','7453','250','259','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14812','3','1','7453','250.0224','258.70','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14813','3','2','11092','260','270','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14814','3','2','11092','260','270','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14815','3','2','11092','260','270','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14816','3','2','11092','252.04','260.90','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14817','3','3','0','265','275','active','2025-05-24 05:55:10','2025-05-24 05:55:10');
INSERT INTO `daily_stocks` VALUES ('14818','4','1','5508','250','259','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14819','4','1','5508','250','259','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14820','4','1','5508','250.819','258.60','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14821','4','1','5508','250.0224','258.70','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14822','4','2','12439','260','270','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14823','4','2','12439','260','270','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14824','4','2','12439','260','270','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14825','4','2','12439','260','270','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14826','4','2','12439','256.04','264.90','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14827','4','2','12439','256.04','264.90','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14828','4','2','12439','252.04','260.90','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14829','4','3','0','265','275','active','2025-05-24 05:59:38','2025-05-24 05:59:38');
INSERT INTO `daily_stocks` VALUES ('14830','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14831','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14832','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14833','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14834','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14835','8','1','10483','250','259','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14836','8','1','10483','250.0224','258.70','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14837','8','2','3204','260','270','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14838','8','2','3204','260','270','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14839','8','2','3204','260','270','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14840','8','2','3204','260','270','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14841','8','2','3204','252.04','260.90','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14842','8','3','0','265','275','active','2025-05-24 06:13:39','2025-05-24 06:13:39');
INSERT INTO `daily_stocks` VALUES ('14843','2','1','2488','250','259','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14844','2','1','2488','250','259','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14845','2','1','2488','249.9224','258.70','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14846','2','2','1505','260','270','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14847','2','2','1505','260','270','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14848','2','2','1505','260','270','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14849','2','2','1505','260','270','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14850','2','2','1505','251.94','260.90','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14851','2','3','13160524','265','275','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14852','2','3','00','265','275','active','2025-05-26 06:10:40','2025-05-26 06:10:40');
INSERT INTO `daily_stocks` VALUES ('14853','2','1','-597','250','259','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14854','2','1','-597','250','259','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14855','2','1','-597','249.9224','258.70','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14856','2','2','-1740','260','270','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14857','2','2','-1740','260','270','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14858','2','2','-1740','260','270','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14859','2','2','-1740','260','270','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14860','2','2','-1740','251.94','260.90','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14861','2','3','13160524','265','275','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14862','2','3','00','265','275','active','2025-05-26 06:13:57','2025-05-26 06:13:57');
INSERT INTO `daily_stocks` VALUES ('14863','1','1','5625','250','259','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14864','1','1','5625','250.0224','258.70','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14865','1','2','3068','260','270','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14866','1','2','3068','252.04','260.90','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14867','1','3','23','265','275','active','2025-05-26 06:18:22','2025-05-26 06:18:22');
INSERT INTO `daily_stocks` VALUES ('14868','1','1','8445','250','259','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14869','1','1','8445','250.0224','258.70','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14870','1','2','7449','260','270','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14871','1','2','7449','252.04','260.90','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14872','1','3','23','265','275','active','2025-05-26 06:24:34','2025-05-26 06:24:34');
INSERT INTO `daily_stocks` VALUES ('14873','3','1','4937','250','259','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14874','3','1','4937','250','259','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14875','3','1','4937','250.0224','258.70','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14876','3','2','3223','260','270','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14877','3','2','3223','260','270','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14878','3','2','3223','260','270','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14879','3','2','3223','252.04','260.90','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14880','3','3','0','265','275','active','2025-05-26 06:35:39','2025-05-26 06:35:39');
INSERT INTO `daily_stocks` VALUES ('14881','3','1','7559','250','259','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14882','3','1','7559','250','259','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14883','3','1','7559','250.0224','258.70','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14884','3','2','10214','260','270','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14885','3','2','10214','260','270','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14886','3','2','10214','260','270','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14887','3','2','10214','252.04','260.90','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14888','3','3','0','265','275','active','2025-05-26 06:42:32','2025-05-26 06:42:32');
INSERT INTO `daily_stocks` VALUES ('14889','4','1','4676','250','259','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14890','4','1','4676','250','259','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14891','4','1','4676','250.819','258.60','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14892','4','1','4676','250.0224','258.70','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14893','4','2','11963','260','270','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14894','4','2','11963','260','270','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14895','4','2','11963','260','270','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14896','4','2','11963','260','270','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14897','4','2','11963','256.04','264.90','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14898','4','2','11963','256.04','264.90','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14899','4','2','11963','252.04','260.90','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14900','4','3','0','265','275','active','2025-05-26 06:49:39','2025-05-26 06:49:39');
INSERT INTO `daily_stocks` VALUES ('14901','4','1','3760','250','259','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14902','4','1','3760','250','259','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14903','4','1','3760','250.819','258.60','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14904','4','1','3760','250.0224','258.70','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14905','4','2','11321','260','270','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14906','4','2','11321','260','270','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14907','4','2','11321','260','270','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14908','4','2','11321','260','270','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14909','4','2','11321','256.04','264.90','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14910','4','2','11321','256.04','264.90','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14911','4','2','11321','252.04','260.90','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14912','4','3','0','265','275','active','2025-05-26 06:51:38','2025-05-26 06:51:38');
INSERT INTO `daily_stocks` VALUES ('14913','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14914','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14915','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14916','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14917','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14918','8','1','8577','250','259','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14919','8','1','8577','250.0224','258.70','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14920','8','2','1964','260','270','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14921','8','2','1964','260','270','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14922','8','2','1964','260','270','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14923','8','2','1964','260','270','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14924','8','2','1964','252.04','260.90','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14925','8','3','0','265','275','active','2025-05-26 06:56:01','2025-05-26 06:56:01');
INSERT INTO `daily_stocks` VALUES ('14926','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14927','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14928','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14929','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14930','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14931','8','1','12586','250','259','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14932','8','1','12586','250.0224','258.70','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14933','8','2','676','260','270','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14934','8','2','676','260','270','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14935','8','2','676','260','270','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14936','8','2','676','260','270','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14937','8','2','676','252.04','260.90','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14938','8','3','0','265','275','active','2025-05-26 07:02:57','2025-05-26 07:02:57');
INSERT INTO `daily_stocks` VALUES ('14939','2','1','1681','250','259','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14940','2','1','1681','250','259','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14941','2','1','1681','249.9224','258.70','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14942','2','2','-1015','260','270','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14943','2','2','-1015','260','270','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14944','2','2','-1015','260','270','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14945','2','2','-1015','260','270','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14946','2','2','-1015','251.94','260.90','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14947','2','3','13160524','265','275','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14948','2','3','00','265','275','active','2025-05-26 09:38:51','2025-05-26 09:38:51');
INSERT INTO `daily_stocks` VALUES ('14949','7','1','8855','246.853','255.60','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14950','7','1','8855','250','259','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14951','7','1','8855','250','259','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14952','7','1','8855','250','259','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14953','7','1','8855','250','259','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14954','7','1','8855','250.1224','258.70','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14955','7','2','4372','260','270','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14956','7','2','4372','247.443','257.40','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14957','7','2','4372','260','270','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14958','7','2','4372','260','270','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14959','7','2','4372','260','270','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14960','7','2','4372','247.443','257.40','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14961','7','2','4372','252.14','260.90','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14962','7','3','0','265','275','active','2025-05-27 05:32:03','2025-05-27 05:32:03');
INSERT INTO `daily_stocks` VALUES ('14963','2','1','-1245','250','259','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14964','2','1','-1245','250','259','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14965','2','1','-1245','249.9224','258.70','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14966','2','2','-4221','260','270','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14967','2','2','-4221','260','270','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14968','2','2','-4221','260','270','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14969','2','2','-4221','260','270','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14970','2','2','-4221','251.94','260.90','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14971','2','3','13160524','265','275','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14972','2','3','00','265','275','active','2025-05-27 05:35:24','2025-05-27 05:35:24');
INSERT INTO `daily_stocks` VALUES ('14973','3','1','5040','250','259','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14974','3','1','5040','250','259','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14975','3','1','5040','250.0224','258.70','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14976','3','2','6662','260','270','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14977','3','2','6662','260','270','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14978','3','2','6662','260','270','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14979','3','2','6662','252.04','260.90','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14980','3','3','0','265','275','active','2025-05-27 05:43:09','2025-05-27 05:43:09');
INSERT INTO `daily_stocks` VALUES ('14981','7','1','6956','246.853','255.60','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14982','7','1','6956','250','259','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14983','7','1','6956','250','259','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14984','7','1','6956','250','259','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14985','7','1','6956','250','259','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14986','7','1','6956','250.1224','258.70','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14987','7','2','3387','260','270','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14988','7','2','3387','247.443','257.40','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14989','7','2','3387','260','270','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14990','7','2','3387','260','270','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14991','7','2','3387','260','270','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14992','7','2','3387','247.443','257.40','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14993','7','2','3387','252.14','260.90','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14994','7','3','0','265','275','active','2025-05-27 05:49:27','2025-05-27 05:49:27');
INSERT INTO `daily_stocks` VALUES ('14995','7','1','11728','246.853','255.60','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('14996','7','1','11728','250','259','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('14997','7','1','11728','250','259','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('14998','7','1','11728','250','259','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('14999','7','1','11728','250','259','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15000','7','1','11728','250.1224','258.70','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15001','7','2','2768','260','270','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15002','7','2','2768','247.443','257.40','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15003','7','2','2768','260','270','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15004','7','2','2768','260','270','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15005','7','2','2768','260','270','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15006','7','2','2768','247.443','257.40','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15007','7','2','2768','252.14','260.90','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15008','7','3','0','265','275','active','2025-05-27 05:52:23','2025-05-27 05:52:23');
INSERT INTO `daily_stocks` VALUES ('15009','7','1','9803','246.853','255.60','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15010','7','1','9803','250','259','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15011','7','1','9803','250','259','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15012','7','1','9803','250','259','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15013','7','1','9803','250','259','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15014','7','1','9803','250.1224','258.70','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15015','7','2','1672','260','270','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15016','7','2','1672','247.443','257.40','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15017','7','2','1672','260','270','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15018','7','2','1672','260','270','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15019','7','2','1672','260','270','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15020','7','2','1672','247.443','257.40','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15021','7','2','1672','252.14','260.90','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15022','7','3','0','265','275','active','2025-05-27 05:56:37','2025-05-27 05:56:37');
INSERT INTO `daily_stocks` VALUES ('15023','4','1','2522','250','259','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15024','4','1','2522','250','259','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15025','4','1','2522','250.819','258.60','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15026','4','1','2522','250.0224','258.70','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15027','4','2','10447','260','270','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15028','4','2','10447','260','270','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15029','4','2','10447','260','270','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15030','4','2','10447','260','270','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15031','4','2','10447','256.04','264.90','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15032','4','2','10447','256.04','264.90','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15033','4','2','10447','252.04','260.90','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15034','4','3','0','265','275','active','2025-05-27 06:04:47','2025-05-27 06:04:47');
INSERT INTO `daily_stocks` VALUES ('15035','1','1','6408','250','259','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15036','1','1','6408','250.0224','258.70','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15037','1','2','6686','260','270','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15038','1','2','6686','252.04','260.90','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15039','1','3','23','265','275','active','2025-05-27 06:20:52','2025-05-27 06:20:52');
INSERT INTO `daily_stocks` VALUES ('15040','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15041','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15042','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15043','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15044','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15045','8','1','10687','250','259','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15046','8','1','10687','250.0224','258.70','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15047','8','2','-725','260','270','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15048','8','2','-725','260','270','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15049','8','2','-725','260','270','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15050','8','2','-725','260','270','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15051','8','2','-725','252.04','260.90','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15052','8','3','0','265','275','active','2025-05-27 10:22:34','2025-05-27 10:22:34');
INSERT INTO `daily_stocks` VALUES ('15053','1','1','4496','250','259','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15054','1','1','4496','250.0224','258.70','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15055','1','2','5781','260','270','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15056','1','2','5781','252.04','260.90','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15057','1','3','23','265','275','active','2025-05-28 06:46:59','2025-05-28 06:46:59');
INSERT INTO `daily_stocks` VALUES ('15058','2','1','918','250','259','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15059','2','1','918','250','259','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15060','2','1','918','249.9224','258.70','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15061','2','2','-910','260','270','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15062','2','2','-910','260','270','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15063','2','2','-910','260','270','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15064','2','2','-910','260','270','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15065','2','2','-910','251.94','260.90','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15066','2','3','13160524','265','275','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15067','2','3','00','265','275','active','2025-05-28 06:51:32','2025-05-28 06:51:32');
INSERT INTO `daily_stocks` VALUES ('15068','3','1','7811','250','259','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15069','3','1','7811','250','259','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15070','3','1','7811','250.0224','258.70','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15071','3','2','8007','260','270','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15072','3','2','8007','260','270','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15073','3','2','8007','260','270','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15074','3','2','8007','252.04','260.90','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15075','3','3','0','265','275','active','2025-05-28 06:55:12','2025-05-28 06:55:12');
INSERT INTO `daily_stocks` VALUES ('15076','4','1','1485','250','259','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15077','4','1','1485','250','259','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15078','4','1','1485','250.819','258.60','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15079','4','1','1485','250.0224','258.70','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15080','4','2','9926','260','270','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15081','4','2','9926','260','270','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15082','4','2','9926','260','270','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15083','4','2','9926','260','270','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15084','4','2','9926','256.04','264.90','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15085','4','2','9926','256.04','264.90','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15086','4','2','9926','252.04','260.90','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15087','4','3','0','265','275','active','2025-05-28 06:59:01','2025-05-28 06:59:01');
INSERT INTO `daily_stocks` VALUES ('15088','7','1','7689','246.853','255.60','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15089','7','1','7689','250','259','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15090','7','1','7689','250','259','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15091','7','1','7689','250','259','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15092','7','1','7689','250','259','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15093','7','1','7689','250.1224','258.70','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15094','7','2','190','260','270','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15095','7','2','190','247.443','257.40','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15096','7','2','190','260','270','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15097','7','2','190','260','270','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15098','7','2','190','260','270','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15099','7','2','190','247.443','257.40','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15100','7','2','190','252.14','260.90','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15101','7','3','0','265','275','active','2025-05-28 07:02:43','2025-05-28 07:02:43');
INSERT INTO `daily_stocks` VALUES ('15102','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15103','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15104','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15105','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15106','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15107','8','1','13995','250','259','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15108','8','1','13995','250.0224','258.70','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15109','8','2','1221','260','270','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15110','8','2','1221','260','270','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15111','8','2','1221','260','270','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15112','8','2','1221','260','270','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15113','8','2','1221','252.04','260.90','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15114','8','3','0','265','275','active','2025-05-28 07:08:47','2025-05-28 07:08:47');
INSERT INTO `daily_stocks` VALUES ('15115','1','1','2573','250','259','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15116','1','1','2573','250.0224','258.70','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15117','1','2','5227','260','270','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15118','1','2','5227','252.04','260.90','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15119','1','3','23','265','275','active','2025-05-29 05:33:20','2025-05-29 05:33:20');
INSERT INTO `daily_stocks` VALUES ('15120','2','1','3358','250','259','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15121','2','1','3358','250','259','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15122','2','1','3358','249.9224','258.70','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15123','2','2','1337','260','270','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15124','2','2','1337','260','270','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15125','2','2','1337','260','270','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15126','2','2','1337','260','270','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15127','2','2','1337','251.94','260.90','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15128','2','3','13160524','265','275','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15129','2','3','00','265','275','active','2025-05-29 05:36:33','2025-05-29 05:36:33');
INSERT INTO `daily_stocks` VALUES ('15130','4','1','5472','250','259','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15131','4','1','5472','250','259','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15132','4','1','5472','250.819','258.60','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15133','4','1','5472','250.0224','258.70','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15134','4','2','9556','260','270','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15135','4','2','9556','260','270','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15136','4','2','9556','260','270','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15137','4','2','9556','260','270','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15138','4','2','9556','256.04','264.90','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15139','4','2','9556','256.04','264.90','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15140','4','2','9556','252.04','260.90','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15141','4','3','0','265','275','active','2025-05-29 05:50:43','2025-05-29 05:50:43');
INSERT INTO `daily_stocks` VALUES ('15142','7','1','11025','246.853','255.60','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15143','7','1','11025','250','259','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15144','7','1','11025','250','259','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15145','7','1','11025','250','259','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15146','7','1','11025','250','259','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15147','7','1','11025','250.1224','258.70','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15148','7','2','4126','260','270','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15149','7','2','4126','247.443','257.40','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15150','7','2','4126','260','270','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15151','7','2','4126','260','270','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15152','7','2','4126','260','270','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15153','7','2','4126','247.443','257.40','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15154','7','2','4126','252.14','260.90','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15155','7','3','0','265','275','active','2025-05-29 05:54:09','2025-05-29 05:54:09');
INSERT INTO `daily_stocks` VALUES ('15156','3','1','10870','250','259','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15157','3','1','10870','250','259','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15158','3','1','10870','250.0224','258.70','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15159','3','2','13986','260','270','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15160','3','2','13986','260','270','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15161','3','2','13986','260','270','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15162','3','2','13986','252.04','260.90','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15163','3','3','0','265','275','active','2025-05-29 10:14:30','2025-05-29 10:14:30');
INSERT INTO `daily_stocks` VALUES ('15164','1','1','579','250','259','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15165','1','1','579','250.0224','258.70','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15166','1','2','4214','260','270','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15167','1','2','4214','252.04','260.90','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15168','1','3','23','265','275','active','2025-05-30 06:17:15','2025-05-30 06:17:15');
INSERT INTO `daily_stocks` VALUES ('15169','2','1','623','250','259','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15170','2','1','623','250','259','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15171','2','1','623','249.9224','258.70','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15172','2','2','-1411','260','270','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15173','2','2','-1411','260','270','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15174','2','2','-1411','260','270','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15175','2','2','-1411','260','270','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15176','2','2','-1411','251.94','260.90','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15177','2','3','13160524','265','275','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15178','2','3','00','265','275','active','2025-05-30 06:25:07','2025-05-30 06:25:07');
INSERT INTO `daily_stocks` VALUES ('15179','7','1','9316','246.853','255.60','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15180','7','1','9316','250','259','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15181','7','1','9316','250','259','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15182','7','1','9316','250','259','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15183','7','1','9316','250','259','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15184','7','1','9316','250.1224','258.70','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15185','7','2','3182','260','270','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15186','7','2','3182','247.443','257.40','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15187','7','2','3182','260','270','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15188','7','2','3182','260','270','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15189','7','2','3182','260','270','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15190','7','2','3182','247.443','257.40','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15191','7','2','3182','252.14','260.90','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15192','7','3','0','265','275','active','2025-05-30 06:28:30','2025-05-30 06:28:30');
INSERT INTO `daily_stocks` VALUES ('15193','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15194','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15195','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15196','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15197','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15198','8','1','12265','250','259','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15199','8','1','12265','250.0224','258.70','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15200','8','2','-8','260','270','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15201','8','2','-8','260','270','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15202','8','2','-8','260','270','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15203','8','2','-8','260','270','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15204','8','2','-8','252.04','260.90','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15205','8','3','0','265','275','active','2025-05-30 06:31:26','2025-05-30 06:31:26');
INSERT INTO `daily_stocks` VALUES ('15206','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15207','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15208','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15209','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15210','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15211','8','1','10421','250','259','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15212','8','1','10421','250.0224','258.70','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15213','8','2','-787','260','270','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15214','8','2','-787','260','270','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15215','8','2','-787','260','270','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15216','8','2','-787','260','270','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15217','8','2','-787','252.04','260.90','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15218','8','3','0','265','275','active','2025-05-30 06:55:14','2025-05-30 06:55:14');
INSERT INTO `daily_stocks` VALUES ('15219','3','1','8711','250','259','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15220','3','1','8711','250','259','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15221','3','1','8711','250.0224','258.70','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15222','3','2','10312','260','270','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15223','3','2','10312','260','270','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15224','3','2','10312','260','270','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15225','3','2','10312','252.04','260.90','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15226','3','3','0','265','275','active','2025-05-30 09:58:29','2025-05-30 09:58:29');
INSERT INTO `daily_stocks` VALUES ('15227','1','1','689','250','259','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15228','1','1','689','250.0224','258.70','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15229','1','2','3550','260','270','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15230','1','2','3550','252.04','260.90','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15231','1','3','23','265','275','active','2025-05-31 07:36:36','2025-05-31 07:36:36');
INSERT INTO `daily_stocks` VALUES ('15232','2','1','3019','250','259','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15233','2','1','3019','250','259','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15234','2','1','3019','249.9224','258.70','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15235','2','2','2725','260','270','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15236','2','2','2725','260','270','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15237','2','2','2725','260','270','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15238','2','2','2725','260','270','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15239','2','2','2725','251.94','260.90','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15240','2','3','13160524','265','275','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15241','2','3','00','265','275','active','2025-05-31 07:41:11','2025-05-31 07:41:11');
INSERT INTO `daily_stocks` VALUES ('15242','3','1','6001','250','259','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15243','3','1','6001','250','259','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15244','3','1','6001','250.0224','258.70','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15245','3','2','16698','260','270','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15246','3','2','16698','260','270','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15247','3','2','16698','260','270','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15248','3','2','16698','252.04','260.90','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15249','3','3','0','265','275','active','2025-05-31 07:45:30','2025-05-31 07:45:30');
INSERT INTO `daily_stocks` VALUES ('15250','7','1','7536','246.853','255.60','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15251','7','1','7536','250','259','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15252','7','1','7536','250','259','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15253','7','1','7536','250','259','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15254','7','1','7536','250','259','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15255','7','1','7536','250.1224','258.70','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15256','7','2','2622','260','270','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15257','7','2','2622','247.443','257.40','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15258','7','2','2622','260','270','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15259','7','2','2622','260','270','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15260','7','2','2622','260','270','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15261','7','2','2622','247.443','257.40','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15262','7','2','2622','252.14','260.90','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15263','7','3','0','265','275','active','2025-05-31 07:50:29','2025-05-31 07:50:29');
INSERT INTO `daily_stocks` VALUES ('15264','4','1','4453','250','259','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15265','4','1','4453','250','259','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15266','4','1','4453','250.819','258.60','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15267','4','1','4453','250.0224','258.70','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15268','4','2','8670','260','270','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15269','4','2','8670','260','270','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15270','4','2','8670','260','270','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15271','4','2','8670','260','270','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15272','4','2','8670','256.04','264.90','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15273','4','2','8670','256.04','264.90','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15274','4','2','8670','252.04','260.90','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15275','4','3','0','265','275','active','2025-06-01 04:53:10','2025-06-01 04:53:10');
INSERT INTO `daily_stocks` VALUES ('15276','4','1','3660','250','259','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15277','4','1','3660','250','259','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15278','4','1','3660','250.819','258.60','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15279','4','1','3660','250.0224','258.70','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15280','4','2','8809','260','270','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15281','4','2','8809','260','270','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15282','4','2','8809','260','270','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15283','4','2','8809','260','270','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15284','4','2','8809','256.04','264.90','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15285','4','2','8809','256.04','264.90','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15286','4','2','8809','252.04','260.90','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15287','4','3','0','265','275','active','2025-06-01 04:56:03','2025-06-01 04:56:03');
INSERT INTO `daily_stocks` VALUES ('15288','1','1','1554','250','259','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15289','1','1','1554','250.0224','258.70','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15290','1','2','2650','260','270','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15291','1','2','2650','252.04','260.90','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15292','1','3','23','265','275','active','2025-06-01 05:00:24','2025-06-01 05:00:24');
INSERT INTO `daily_stocks` VALUES ('15293','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15294','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15295','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15296','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15297','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15298','8','1','14093','250','259','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15299','8','1','14093','250.0224','258.70','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15300','8','2','3291','260','270','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15301','8','2','3291','260','270','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15302','8','2','3291','260','270','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15303','8','2','3291','260','270','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15304','8','2','3291','252.04','260.90','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15305','8','3','0','265','275','active','2025-06-01 05:19:24','2025-06-01 05:19:24');
INSERT INTO `daily_stocks` VALUES ('15306','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15307','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15308','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15309','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15310','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15311','8','1','12160','250','259','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15312','8','1','12160','250.0224','258.70','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15313','8','2','2278','260','270','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15314','8','2','2278','260','270','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15315','8','2','2278','260','270','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15316','8','2','2278','260','270','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15317','8','2','2278','252.04','260.90','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15318','8','3','0','265','275','active','2025-06-01 05:22:25','2025-06-01 05:22:25');
INSERT INTO `daily_stocks` VALUES ('15319','2','1','-298','250','259','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15320','2','1','-298','250','259','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15321','2','1','-298','249.9224','258.70','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15322','2','2','501','260','270','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15323','2','2','501','260','270','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15324','2','2','501','260','270','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15325','2','2','501','260','270','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15326','2','2','501','251.94','260.90','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15327','2','3','13160524','265','275','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15328','2','3','00','265','275','active','2025-06-01 08:14:29','2025-06-01 08:14:29');
INSERT INTO `daily_stocks` VALUES ('15329','3','1','8115','250','259','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15330','3','1','8115','250','259','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15331','3','1','8115','250.0224','258.70','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15332','3','2','25451','260','270','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15333','3','2','25451','260','270','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15334','3','2','25451','260','270','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15335','3','2','25451','252.04','260.90','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15336','3','3','0','265','275','active','2025-06-01 09:18:35','2025-06-01 09:18:35');
INSERT INTO `daily_stocks` VALUES ('15337','4','1','2749','250','259','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15338','4','1','2749','250','259','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15339','4','1','2749','250.819','258.60','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15340','4','1','2749','250.0224','258.70','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15341','4','2','8401','260','270','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15342','4','2','8401','260','270','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15343','4','2','8401','260','270','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15344','4','2','8401','260','270','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15345','4','2','8401','256.04','264.90','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15346','4','2','8401','256.04','264.90','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15347','4','2','8401','252.04','260.90','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15348','4','3','0','265','275','active','2025-06-01 09:24:33','2025-06-01 09:24:33');
INSERT INTO `daily_stocks` VALUES ('15349','7','1','10651','246.853','255.60','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15350','7','1','10651','250','259','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15351','7','1','10651','250','259','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15352','7','1','10651','250','259','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15353','7','1','10651','250','259','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15354','7','1','10651','250.1224','258.70','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15355','7','2','2246','260','270','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15356','7','2','2246','247.443','257.40','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15357','7','2','2246','260','270','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15358','7','2','2246','260','270','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15359','7','2','2246','260','270','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15360','7','2','2246','247.443','257.40','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15361','7','2','2246','252.14','260.90','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15362','7','3','0','265','275','active','2025-06-01 09:27:17','2025-06-01 09:27:17');
INSERT INTO `daily_stocks` VALUES ('15363','1','1','3901','250','259','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15364','1','1','3901','251.0846','259.70','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15365','1','2','4431','260','270','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15366','1','2','4431','252.0946','260.90','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15367','1','3','23','265','275','active','2025-06-02 07:58:22','2025-06-02 07:58:22');
INSERT INTO `daily_stocks` VALUES ('15368','4','1','1488','250','259','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15369','4','1','1488','250','259','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15370','4','1','1488','250.819','258.60','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15371','4','1','1488','251.0846','259.70','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15372','4','2','7829','260','270','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15373','4','2','7829','260','270','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15374','4','2','7829','260','270','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15375','4','2','7829','260','270','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15376','4','2','7829','256.04','264.90','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15377','4','2','7829','256.04','264.90','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15378','4','2','7829','252.0946','260.90','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15379','4','3','0','265','275','active','2025-06-02 08:07:26','2025-06-02 08:07:26');
INSERT INTO `daily_stocks` VALUES ('15380','7','1','8447','246.853','255.60','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15381','7','1','8447','250','259','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15382','7','1','8447','250','259','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15383','7','1','8447','250','259','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15384','7','1','8447','250','259','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15385','7','1','8447','251.1846','259.70','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15386','7','2','1522','260','270','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15387','7','2','1522','247.443','257.40','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15388','7','2','1522','260','270','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15389','7','2','1522','260','270','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15390','7','2','1522','260','270','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15391','7','2','1522','247.443','257.40','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15392','7','2','1522','252.1946','260.90','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15393','7','3','0','265','275','active','2025-06-02 08:11:41','2025-06-02 08:11:41');
INSERT INTO `daily_stocks` VALUES ('15394','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15395','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15396','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15397','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15398','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15399','8','1','12326','250','259','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15400','8','1','12326','251.0846','259.70','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15401','8','2','526','260','270','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15402','8','2','526','260','270','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15403','8','2','526','260','270','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15404','8','2','526','260','270','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15405','8','2','526','252.0946','260.90','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15406','8','3','0','265','275','active','2025-06-02 08:27:09','2025-06-02 08:27:09');
INSERT INTO `daily_stocks` VALUES ('15407','1','1','6495','250','259','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15408','1','1','6495','251.0846','259.70','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15409','1','2','8715','260','270','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15410','1','2','8715','252.0946','260.90','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15411','1','3','23','265','275','active','2025-06-04 04:33:54','2025-06-04 04:33:54');
INSERT INTO `daily_stocks` VALUES ('15412','2','1','2090','250','259','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15413','2','1','2090','250','259','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15414','2','1','2090','250.9846','259.70','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15415','2','2','3831','260','270','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15416','2','2','3831','260','270','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15417','2','2','3831','260','270','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15418','2','2','3831','260','270','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15419','2','2','3831','251.9946','260.90','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15420','2','3','13160524','265','275','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15421','2','3','00','265','275','active','2025-06-04 04:38:33','2025-06-04 04:38:33');
INSERT INTO `daily_stocks` VALUES ('15422','2','1','3842','250','259','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15423','2','1','3842','250','259','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15424','2','1','3842','250.9846','259.70','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15425','2','2','12295','260','270','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15426','2','2','12295','260','270','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15427','2','2','12295','260','270','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15428','2','2','12295','260','270','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15429','2','2','12295','251.9946','260.90','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15430','2','3','13160524','265','275','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15431','2','3','00','265','275','active','2025-06-04 04:41:19','2025-06-04 04:41:19');
INSERT INTO `daily_stocks` VALUES ('15432','2','1','600','250','259','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15433','2','1','600','250','259','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15434','2','1','600','250.9846','259.70','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15435','2','2','11282','260','270','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15436','2','2','11282','260','270','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15437','2','2','11282','260','270','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15438','2','2','11282','260','270','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15439','2','2','11282','251.9946','260.90','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15440','2','3','13160524','265','275','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15441','2','3','00','265','275','active','2025-06-04 04:43:07','2025-06-04 04:43:07');
INSERT INTO `daily_stocks` VALUES ('15442','3','1','5133','250','259','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15443','3','1','5133','250','259','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15444','3','1','5133','251.0846','259.70','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15445','3','2','9287','260','270','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15446','3','2','9287','260','270','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15447','3','2','9287','260','270','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15448','3','2','9287','252.0946','260.90','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15449','3','3','0','265','275','active','2025-06-04 04:52:39','2025-06-04 04:52:39');
INSERT INTO `daily_stocks` VALUES ('15450','3','1','6995','250','259','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15451','3','1','6995','250','259','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15452','3','1','6995','251.0846','259.70','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15453','3','2','21507','260','270','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15454','3','2','21507','260','270','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15455','3','2','21507','260','270','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15456','3','2','21507','252.0946','260.90','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15457','3','3','0','265','275','active','2025-06-04 05:09:25','2025-06-04 05:09:25');
INSERT INTO `daily_stocks` VALUES ('15458','3','1','9292','250','259','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15459','3','1','9292','250','259','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15460','3','1','9292','251.0846','259.70','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15461','3','2','16844','260','270','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15462','3','2','16844','260','270','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15463','3','2','16844','260','270','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15464','3','2','16844','252.0946','260.90','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15465','3','3','0','265','275','active','2025-06-04 05:29:03','2025-06-04 05:29:03');
INSERT INTO `daily_stocks` VALUES ('15466','4','1','2563','250','259','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15467','4','1','2563','250','259','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15468','4','1','2563','250.819','258.60','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15469','4','1','2563','251.0846','259.70','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15470','4','2','7351','260','270','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15471','4','2','7351','260','270','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15472','4','2','7351','260','270','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15473','4','2','7351','260','270','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15474','4','2','7351','256.04','264.90','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15475','4','2','7351','256.04','264.90','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15476','4','2','7351','252.0946','260.90','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15477','4','3','0','265','275','active','2025-06-04 05:47:12','2025-06-04 05:47:12');
INSERT INTO `daily_stocks` VALUES ('15478','4','1','1222','250','259','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15479','4','1','1222','250','259','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15480','4','1','1222','250.819','258.60','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15481','4','1','1222','251.0846','259.70','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15482','4','2','6929','260','270','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15483','4','2','6929','260','270','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15484','4','2','6929','260','270','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15485','4','2','6929','260','270','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15486','4','2','6929','256.04','264.90','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15487','4','2','6929','256.04','264.90','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15488','4','2','6929','252.0946','260.90','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15489','4','3','0','265','275','active','2025-06-04 05:49:07','2025-06-04 05:49:07');
INSERT INTO `daily_stocks` VALUES ('15490','7','1','16322','246.853','255.60','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15491','7','1','16322','250','259','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15492','7','1','16322','250','259','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15493','7','1','16322','250','259','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15494','7','1','16322','250','259','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15495','7','1','16322','251.1846','259.70','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15496','7','2','3762','260','270','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15497','7','2','3762','247.443','257.40','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15498','7','2','3762','260','270','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15499','7','2','3762','260','270','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15500','7','2','3762','260','270','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15501','7','2','3762','247.443','257.40','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15502','7','2','3762','252.1946','260.90','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15503','7','3','0','265','275','active','2025-06-04 06:27:03','2025-06-04 06:27:03');
INSERT INTO `daily_stocks` VALUES ('15504','7','1','14087','246.853','255.60','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15505','7','1','14087','250','259','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15506','7','1','14087','250','259','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15507','7','1','14087','250','259','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15508','7','1','14087','250','259','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15509','7','1','14087','251.1846','259.70','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15510','7','2','3046','260','270','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15511','7','2','3046','247.443','257.40','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15512','7','2','3046','260','270','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15513','7','2','3046','260','270','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15514','7','2','3046','260','270','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15515','7','2','3046','247.443','257.40','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15516','7','2','3046','252.1946','260.90','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15517','7','3','0','265','275','active','2025-06-04 06:29:51','2025-06-04 06:29:51');
INSERT INTO `daily_stocks` VALUES ('15518','1','1','4129','250','259','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15519','1','1','4129','251.0846','259.70','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15520','1','2','7683','260','270','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15521','1','2','7683','252.0946','260.90','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15522','1','3','23','265','275','active','2025-06-04 06:36:07','2025-06-04 06:36:07');
INSERT INTO `daily_stocks` VALUES ('15523','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15524','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15525','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15526','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15527','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15528','8','1','15210','250','259','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15529','8','1','15210','251.0846','259.70','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15530','8','2','4661','260','270','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15531','8','2','4661','260','270','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15532','8','2','4661','260','270','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15533','8','2','4661','260','270','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15534','8','2','4661','252.0946','260.90','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15535','8','3','0','265','275','active','2025-06-04 06:40:11','2025-06-04 06:40:11');
INSERT INTO `daily_stocks` VALUES ('15536','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15537','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15538','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15539','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15540','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15541','8','1','13288','250','259','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15542','8','1','13288','251.0846','259.70','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15543','8','2','3702','260','270','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15544','8','2','3702','260','270','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15545','8','2','3702','260','270','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15546','8','2','3702','260','270','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15547','8','2','3702','252.0946','260.90','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15548','8','3','0','265','275','active','2025-06-04 06:42:51','2025-06-04 06:42:51');
INSERT INTO `daily_stocks` VALUES ('15549','1','1','1767','250','259','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15550','1','1','1767','251.0846','259.70','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15551','1','2','6457','260','270','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15552','1','2','6457','252.0946','260.90','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15553','1','3','23','265','275','active','2025-06-05 10:25:28','2025-06-05 10:25:28');
INSERT INTO `daily_stocks` VALUES ('15554','2','1','2110','250','259','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15555','2','1','2110','250','259','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15556','2','1','2110','250.9846','259.70','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15557','2','2','9808','260','270','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15558','2','2','9808','260','270','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15559','2','2','9808','260','270','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15560','2','2','9808','260','270','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15561','2','2','9808','251.9946','260.90','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15562','2','3','13160524','265','275','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15563','2','3','00','265','275','active','2025-06-05 10:32:53','2025-06-05 10:32:53');
INSERT INTO `daily_stocks` VALUES ('15564','3','1','11292','250','259','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15565','3','1','11292','250','259','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15566','3','1','11292','251.0846','259.70','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15567','3','2','8214','260','270','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15568','3','2','8214','260','270','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15569','3','2','8214','260','270','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15570','3','2','8214','252.0946','260.90','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15571','3','3','0','265','275','active','2025-06-05 10:39:52','2025-06-05 10:39:52');
INSERT INTO `daily_stocks` VALUES ('15572','4','1','299','250','259','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15573','4','1','299','250','259','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15574','4','1','299','250.819','258.60','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15575','4','1','299','251.0846','259.70','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15576','4','2','6591','260','270','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15577','4','2','6591','260','270','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15578','4','2','6591','260','270','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15579','4','2','6591','260','270','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15580','4','2','6591','256.04','264.90','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15581','4','2','6591','256.04','264.90','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15582','4','2','6591','252.0946','260.90','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15583','4','3','0','265','275','active','2025-06-05 10:44:00','2025-06-05 10:44:00');
INSERT INTO `daily_stocks` VALUES ('15584','7','1','11878','246.853','255.60','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15585','7','1','11878','250','259','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15586','7','1','11878','250','259','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15587','7','1','11878','250','259','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15588','7','1','11878','250','259','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15589','7','1','11878','251.1846','259.70','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15590','7','2','2339','260','270','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15591','7','2','2339','247.443','257.40','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15592','7','2','2339','260','270','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15593','7','2','2339','260','270','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15594','7','2','2339','260','270','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15595','7','2','2339','247.443','257.40','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15596','7','2','2339','252.1946','260.90','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15597','7','3','0','265','275','active','2025-06-05 10:46:37','2025-06-05 10:46:37');
INSERT INTO `daily_stocks` VALUES ('15598','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15599','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15600','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15601','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15602','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15603','8','1','10924','250','259','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15604','8','1','10924','251.0846','259.70','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15605','8','2','2667','260','270','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15606','8','2','2667','260','270','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15607','8','2','2667','260','270','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15608','8','2','2667','260','270','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15609','8','2','2667','252.0946','260.90','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15610','8','3','0','265','275','active','2025-06-05 10:50:15','2025-06-05 10:50:15');
INSERT INTO `daily_stocks` VALUES ('15611','1','1','3655','250','259','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15612','1','1','3655','251.0846','259.70','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15613','1','2','5187','260','270','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15614','1','2','5187','252.0946','260.90','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15615','1','3','23','265','275','active','2025-06-06 07:17:34','2025-06-06 07:17:34');
INSERT INTO `daily_stocks` VALUES ('15616','2','1','-1362','250','259','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15617','2','1','-1362','250','259','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15618','2','1','-1362','250.9846','259.70','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15619','2','2','8950','260','270','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15620','2','2','8950','260','270','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15621','2','2','8950','260','270','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15622','2','2','8950','260','270','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15623','2','2','8950','251.9946','260.90','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15624','2','3','13160524','265','275','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15625','2','3','00','265','275','active','2025-06-06 07:21:26','2025-06-06 07:21:26');
INSERT INTO `daily_stocks` VALUES ('15626','3','1','12720','250','259','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15627','3','1','12720','250','259','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15628','3','1','12720','251.0846','259.70','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15629','3','2','1637','260','270','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15630','3','2','1637','260','270','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15631','3','2','1637','260','270','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15632','3','2','1637','252.0946','260.90','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15633','3','3','0','265','275','active','2025-06-06 07:29:17','2025-06-06 07:29:17');
INSERT INTO `daily_stocks` VALUES ('15634','4','1','3980','250','259','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15635','4','1','3980','250','259','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15636','4','1','3980','250.819','258.60','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15637','4','1','3980','251.0846','259.70','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15638','4','2','11287','260','270','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15639','4','2','11287','260','270','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15640','4','2','11287','260','270','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15641','4','2','11287','260','270','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15642','4','2','11287','256.04','264.90','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15643','4','2','11287','256.04','264.90','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15644','4','2','11287','252.0946','260.90','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15645','4','3','0','265','275','active','2025-06-06 07:39:44','2025-06-06 07:39:44');
INSERT INTO `daily_stocks` VALUES ('15646','7','1','19646','246.853','255.60','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15647','7','1','19646','250','259','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15648','7','1','19646','250','259','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15649','7','1','19646','250','259','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15650','7','1','19646','250','259','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15651','7','1','19646','251.1846','259.70','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15652','7','2','6928','260','270','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15653','7','2','6928','247.443','257.40','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15654','7','2','6928','260','270','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15655','7','2','6928','260','270','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15656','7','2','6928','260','270','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15657','7','2','6928','247.443','257.40','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15658','7','2','6928','252.1946','260.90','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15659','7','3','0','265','275','active','2025-06-06 07:42:59','2025-06-06 07:42:59');
INSERT INTO `daily_stocks` VALUES ('15660','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15661','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15662','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15663','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15664','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15665','8','1','14809','250','259','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15666','8','1','14809','251.0846','259.70','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15667','8','2','1980','260','270','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15668','8','2','1980','260','270','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15669','8','2','1980','260','270','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15670','8','2','1980','260','270','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15671','8','2','1980','252.0946','260.90','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15672','8','3','0','265','275','active','2025-06-06 07:49:45','2025-06-06 07:49:45');
INSERT INTO `daily_stocks` VALUES ('15673','1','1','7424','250','259','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15674','1','1','7424','251.0846','259.70','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15675','1','2','4872','260','270','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15676','1','2','4872','252.0946','260.90','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15677','1','3','23','265','275','active','2025-06-10 06:25:49','2025-06-10 06:25:49');
INSERT INTO `daily_stocks` VALUES ('15678','1','1','12424','250','259','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15679','1','1','12424','251.0846','259.70','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15680','1','2','4872','260','270','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15681','1','2','4872','252.0946','260.90','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15682','1','3','23','265','275','active','2025-06-10 06:29:37','2025-06-10 06:29:37');
INSERT INTO `daily_stocks` VALUES ('15683','1','1','9714','250','259','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15684','1','1','9714','251.0846','259.70','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15685','1','2','4413','260','270','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15686','1','2','4413','252.0946','260.90','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15687','1','3','23','265','275','active','2025-06-10 06:31:53','2025-06-10 06:31:53');
INSERT INTO `daily_stocks` VALUES ('15688','3','1','19991','250','259','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15689','3','1','19991','250','259','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15690','3','1','19991','251.0846','259.70','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15691','3','2','5881','260','270','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15692','3','2','5881','260','270','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15693','3','2','5881','260','270','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15694','3','2','5881','252.0946','260.90','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15695','3','3','0','265','275','active','2025-06-10 06:37:36','2025-06-10 06:37:36');
INSERT INTO `daily_stocks` VALUES ('15696','3','1','19991','250','259','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15697','3','1','19991','250','259','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15698','3','1','19991','251.0846','259.70','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15699','3','2','5881','260','270','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15700','3','2','5881','260','270','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15701','3','2','5881','260','270','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15702','3','2','5881','252.0946','260.90','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15703','3','3','0','265','275','active','2025-06-10 06:39:56','2025-06-10 06:39:56');
INSERT INTO `daily_stocks` VALUES ('15704','3','1','15855','250','259','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15705','3','1','15855','250','259','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15706','3','1','15855','251.0846','259.70','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15707','3','2','4840','260','270','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15708','3','2','4840','260','270','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15709','3','2','4840','260','270','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15710','3','2','4840','252.0946','260.90','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15711','3','3','0','265','275','active','2025-06-10 07:10:31','2025-06-10 07:10:31');
INSERT INTO `daily_stocks` VALUES ('15712','3','1','11775','250','259','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15713','3','1','11775','250','259','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15714','3','1','11775','251.0846','259.70','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15715','3','2','-493','260','270','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15716','3','2','-493','260','270','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15717','3','2','-493','260','270','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15718','3','2','-493','252.0946','260.90','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15719','3','3','0','265','275','active','2025-06-10 07:17:28','2025-06-10 07:17:28');
INSERT INTO `daily_stocks` VALUES ('15720','4','1','3121','250','259','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15721','4','1','3121','250','259','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15722','4','1','3121','250.819','258.60','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15723','4','1','3121','251.0846','259.70','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15724','4','2','11191','260','270','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15725','4','2','11191','260','270','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15726','4','2','11191','260','270','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15727','4','2','11191','260','270','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15728','4','2','11191','256.04','264.90','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15729','4','2','11191','256.04','264.90','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15730','4','2','11191','252.0946','260.90','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15731','4','3','0','265','275','active','2025-06-11 04:44:49','2025-06-11 04:44:49');
INSERT INTO `daily_stocks` VALUES ('15732','4','1','8121','250','259','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15733','4','1','8121','250','259','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15734','4','1','8121','250.819','258.60','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15735','4','1','8121','251.0846','259.70','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15736','4','2','11191','260','270','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15737','4','2','11191','260','270','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15738','4','2','11191','260','270','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15739','4','2','11191','260','270','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15740','4','2','11191','256.04','264.90','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15741','4','2','11191','256.04','264.90','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15742','4','2','11191','252.0946','260.90','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15743','4','3','0','265','275','active','2025-06-11 04:47:30','2025-06-11 04:47:30');
INSERT INTO `daily_stocks` VALUES ('15744','4','1','7005','250','259','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15745','4','1','7005','250','259','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15746','4','1','7005','250.819','258.60','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15747','4','1','7005','251.0846','259.70','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15748','4','2','10998','260','270','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15749','4','2','10998','260','270','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15750','4','2','10998','260','270','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15751','4','2','10998','260','270','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15752','4','2','10998','256.04','264.90','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15753','4','2','10998','256.04','264.90','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15754','4','2','10998','252.0946','260.90','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15755','4','3','0','265','275','active','2025-06-11 04:48:46','2025-06-11 04:48:46');
INSERT INTO `daily_stocks` VALUES ('15756','4','1','5977','250','259','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15757','4','1','5977','250','259','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15758','4','1','5977','250.819','258.60','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15759','4','1','5977','251.0846','259.70','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15760','4','2','10770','260','270','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15761','4','2','10770','260','270','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15762','4','2','10770','260','270','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15763','4','2','10770','260','270','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15764','4','2','10770','256.04','264.90','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15765','4','2','10770','256.04','264.90','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15766','4','2','10770','252.0946','260.90','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15767','4','3','0','265','275','active','2025-06-11 04:50:32','2025-06-11 04:50:32');
INSERT INTO `daily_stocks` VALUES ('15768','7','1','16789','246.853','255.60','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15769','7','1','16789','250','259','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15770','7','1','16789','250','259','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15771','7','1','16789','250','259','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15772','7','1','16789','250','259','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15773','7','1','16789','251.1846','259.70','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15774','7','2','6649','260','270','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15775','7','2','6649','247.443','257.40','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15776','7','2','6649','260','270','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15777','7','2','6649','260','270','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15778','7','2','6649','260','270','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15779','7','2','6649','247.443','257.40','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15780','7','2','6649','252.1946','260.90','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15781','7','3','0','265','275','active','2025-06-11 04:54:46','2025-06-11 04:54:46');
INSERT INTO `daily_stocks` VALUES ('15782','7','1','16789','246.853','255.60','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15783','7','1','16789','250','259','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15784','7','1','16789','250','259','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15785','7','1','16789','250','259','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15786','7','1','16789','250','259','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15787','7','1','16789','251.1846','259.70','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15788','7','2','6649','260','270','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15789','7','2','6649','247.443','257.40','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15790','7','2','6649','260','270','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15791','7','2','6649','260','270','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15792','7','2','6649','260','270','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15793','7','2','6649','247.443','257.40','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15794','7','2','6649','252.1946','260.90','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15795','7','3','0','265','275','active','2025-06-11 04:57:43','2025-06-11 04:57:43');
INSERT INTO `daily_stocks` VALUES ('15796','7','1','13154','246.853','255.60','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15797','7','1','13154','250','259','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15798','7','1','13154','250','259','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15799','7','1','13154','250','259','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15800','7','1','13154','250','259','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15801','7','1','13154','251.1846','259.70','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15802','7','2','6410','260','270','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15803','7','2','6410','247.443','257.40','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15804','7','2','6410','260','270','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15805','7','2','6410','260','270','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15806','7','2','6410','260','270','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15807','7','2','6410','247.443','257.40','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15808','7','2','6410','252.1946','260.90','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15809','7','3','0','265','275','active','2025-06-11 05:02:20','2025-06-11 05:02:20');
INSERT INTO `daily_stocks` VALUES ('15810','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15811','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15812','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15813','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15814','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15815','8','1','18073','250','259','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15816','8','1','18073','251.0846','259.70','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15817','8','2','1732','260','270','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15818','8','2','1732','260','270','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15819','8','2','1732','260','270','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15820','8','2','1732','260','270','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15821','8','2','1732','252.0946','260.90','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15822','8','3','0','265','275','active','2025-06-11 05:40:21','2025-06-11 05:40:21');
INSERT INTO `daily_stocks` VALUES ('15823','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15824','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15825','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15826','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15827','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15828','8','1','18073','250','259','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15829','8','1','18073','251.0846','259.70','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15830','8','2','1732','260','270','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15831','8','2','1732','260','270','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15832','8','2','1732','260','270','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15833','8','2','1732','260','270','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15834','8','2','1732','252.0946','260.90','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15835','8','3','0','265','275','active','2025-06-11 05:42:38','2025-06-11 05:42:38');
INSERT INTO `daily_stocks` VALUES ('15836','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15837','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15838','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15839','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15840','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15841','8','1','16045','250','259','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15842','8','1','16045','251.0846','259.70','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15843','8','2','1620','260','270','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15844','8','2','1620','260','270','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15845','8','2','1620','260','270','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15846','8','2','1620','260','270','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15847','8','2','1620','252.0946','260.90','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15848','8','3','0','265','275','active','2025-06-11 05:44:50','2025-06-11 05:44:50');
INSERT INTO `daily_stocks` VALUES ('15849','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15850','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15851','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15852','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15853','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15854','8','1','13567','250','259','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15855','8','1','13567','251.0846','259.70','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15856','8','2','1173','260','270','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15857','8','2','1173','260','270','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15858','8','2','1173','260','270','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15859','8','2','1173','260','270','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15860','8','2','1173','252.0946','260.90','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15861','8','3','0','265','275','active','2025-06-11 05:47:06','2025-06-11 05:47:06');
INSERT INTO `daily_stocks` VALUES ('15862','1','1','12204','250','259','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15863','1','1','12204','251.0846','259.70','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15864','1','2','3960','260','270','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15865','1','2','3960','252.0946','260.90','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15866','1','3','23','265','275','active','2025-06-11 05:49:53','2025-06-11 05:49:53');
INSERT INTO `daily_stocks` VALUES ('15867','1','1','9774','250','259','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15868','1','1','9774','251.0846','259.70','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15869','1','2','3431','260','270','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15870','1','2','3431','252.0946','260.90','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15871','1','3','23','265','275','active','2025-06-11 08:12:01','2025-06-11 08:12:01');
INSERT INTO `daily_stocks` VALUES ('15872','3','1','8603','250','259','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15873','3','1','8603','250','259','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15874','3','1','8603','251.0846','259.70','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15875','3','2','-6544','260','270','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15876','3','2','-6544','260','270','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15877','3','2','-6544','260','270','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15878','3','2','-6544','252.0946','260.90','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15879','3','3','0','265','275','active','2025-06-11 08:15:23','2025-06-11 08:15:23');
INSERT INTO `daily_stocks` VALUES ('15880','4','1','4827','250','259','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15881','4','1','4827','250','259','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15882','4','1','4827','250.819','258.60','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15883','4','1','4827','251.0846','259.70','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15884','4','2','10360','260','270','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15885','4','2','10360','260','270','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15886','4','2','10360','260','270','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15887','4','2','10360','260','270','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15888','4','2','10360','256.04','264.90','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15889','4','2','10360','256.04','264.90','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15890','4','2','10360','252.0946','260.90','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15891','4','3','0','265','275','active','2025-06-11 08:19:24','2025-06-11 08:19:24');
INSERT INTO `daily_stocks` VALUES ('15892','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15893','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15894','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15895','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15896','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15897','8','1','11313','250','259','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15898','8','1','11313','251.0846','259.70','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15899','8','2','373','260','270','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15900','8','2','373','260','270','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15901','8','2','373','260','270','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15902','8','2','373','260','270','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15903','8','2','373','252.0946','260.90','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15904','8','3','0','265','275','active','2025-06-11 08:22:07','2025-06-11 08:22:07');
INSERT INTO `daily_stocks` VALUES ('15905','2','1','4014','250','259','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15906','2','1','4014','250','259','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15907','2','1','4014','250.9846','259.70','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15908','2','2','8466','260','270','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15909','2','2','8466','260','270','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15910','2','2','8466','260','270','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15911','2','2','8466','260','270','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15912','2','2','8466','251.9946','260.90','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15913','2','3','13160524','265','275','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15914','2','3','00','265','275','active','2025-06-11 10:25:36','2025-06-11 10:25:36');
INSERT INTO `daily_stocks` VALUES ('15915','2','1','17014','250','259','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15916','2','1','17014','250','259','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15917','2','1','17014','250.9846','259.70','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15918','2','2','8466','260','270','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15919','2','2','8466','260','270','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15920','2','2','8466','260','270','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15921','2','2','8466','260','270','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15922','2','2','8466','251.9946','260.90','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15923','2','3','13160524','265','275','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15924','2','3','00','265','275','active','2025-06-11 10:27:39','2025-06-11 10:27:39');
INSERT INTO `daily_stocks` VALUES ('15925','2','1','12810','250','259','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15926','2','1','12810','250','259','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15927','2','1','12810','250.9846','259.70','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15928','2','2','8003','260','270','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15929','2','2','8003','260','270','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15930','2','2','8003','260','270','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15931','2','2','8003','260','270','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15932','2','2','8003','251.9946','260.90','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15933','2','3','13160524','265','275','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15934','2','3','00','265','275','active','2025-06-11 10:29:05','2025-06-11 10:29:05');
INSERT INTO `daily_stocks` VALUES ('15935','2','1','13618','250','259','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15936','2','1','13618','250','259','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15937','2','1','13618','250.9846','259.70','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15938','2','2','7254','260','270','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15939','2','2','7254','260','270','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15940','2','2','7254','260','270','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15941','2','2','7254','260','270','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15942','2','2','7254','251.9946','260.90','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15943','2','3','13160524','265','275','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15944','2','3','00','265','275','active','2025-06-11 10:30:52','2025-06-11 10:30:52');
INSERT INTO `daily_stocks` VALUES ('15945','2','1','9003','250','259','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15946','2','1','9003','250','259','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15947','2','1','9003','250.9846','259.70','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15948','2','2','6280','260','270','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15949','2','2','6280','260','270','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15950','2','2','6280','260','270','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15951','2','2','6280','260','270','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15952','2','2','6280','251.9946','260.90','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15953','2','3','13160524','265','275','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15954','2','3','00','265','275','active','2025-06-11 10:32:27','2025-06-11 10:32:27');
INSERT INTO `daily_stocks` VALUES ('15955','7','1','16707','246.853','255.60','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15956','7','1','16707','250','259','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15957','7','1','16707','250','259','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15958','7','1','16707','250','259','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15959','7','1','16707','250','259','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15960','7','1','16707','251.1846','259.70','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15961','7','2','5941','260','270','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15962','7','2','5941','247.443','257.40','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15963','7','2','5941','260','270','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15964','7','2','5941','260','270','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15965','7','2','5941','260','270','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15966','7','2','5941','247.443','257.40','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15967','7','2','5941','252.1946','260.90','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15968','7','3','0','265','275','active','2025-06-12 06:21:51','2025-06-12 06:21:51');
INSERT INTO `daily_stocks` VALUES ('15969','7','1','13972','246.853','255.60','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15970','7','1','13972','250','259','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15971','7','1','13972','250','259','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15972','7','1','13972','250','259','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15973','7','1','13972','250','259','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15974','7','1','13972','251.1846','259.70','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15975','7','2','5354','260','270','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15976','7','2','5354','247.443','257.40','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15977','7','2','5354','260','270','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15978','7','2','5354','260','270','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15979','7','2','5354','260','270','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15980','7','2','5354','247.443','257.40','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15981','7','2','5354','252.1946','260.90','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15982','7','3','0','265','275','active','2025-06-12 07:00:19','2025-06-12 07:00:19');
INSERT INTO `daily_stocks` VALUES ('15983','7','1','11235','246.853','255.60','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15984','7','1','11235','250','259','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15985','7','1','11235','250','259','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15986','7','1','11235','250','259','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15987','7','1','11235','250','259','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15988','7','1','11235','251.1846','259.70','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15989','7','2','4798','260','270','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15990','7','2','4798','247.443','257.40','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15991','7','2','4798','260','270','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15992','7','2','4798','260','270','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15993','7','2','4798','260','270','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15994','7','2','4798','247.443','257.40','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15995','7','2','4798','252.1946','260.90','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15996','7','3','0','265','275','active','2025-06-12 07:02:36','2025-06-12 07:02:36');
INSERT INTO `daily_stocks` VALUES ('15997','4','1','3645','250','259','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('15998','4','1','3645','250','259','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('15999','4','1','3645','250.819','258.60','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16000','4','1','3645','251.0846','259.70','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16001','4','2','10029','260','270','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16002','4','2','10029','260','270','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16003','4','2','10029','260','270','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16004','4','2','10029','260','270','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16005','4','2','10029','256.04','264.90','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16006','4','2','10029','256.04','264.90','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16007','4','2','10029','252.0946','260.90','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16008','4','3','0','265','275','active','2025-06-12 07:04:25','2025-06-12 07:04:25');
INSERT INTO `daily_stocks` VALUES ('16009','1','1','7330','250','259','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16010','1','1','7330','251.0846','259.70','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16011','1','2','2346','260','270','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16012','1','2','2346','252.0946','260.90','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16013','1','3','23','265','275','active','2025-06-12 07:07:05','2025-06-12 07:07:05');
INSERT INTO `daily_stocks` VALUES ('16014','2','1','10234','250','259','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16015','2','1','10234','250','259','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16016','2','1','10234','250.9846','259.70','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16017','2','2','5015','260','270','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16018','2','2','5015','260','270','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16019','2','2','5015','260','270','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16020','2','2','5015','260','270','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16021','2','2','5015','251.9946','260.90','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16022','2','3','13160524','265','275','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16023','2','3','00','265','275','active','2025-06-12 07:55:43','2025-06-12 07:55:43');
INSERT INTO `daily_stocks` VALUES ('16024','3','1','9910','250','259','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16025','3','1','9910','250','259','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16026','3','1','9910','251.0846','259.70','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16027','3','2','-4570','260','270','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16028','3','2','-4570','260','270','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16029','3','2','-4570','260','270','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16030','3','2','-4570','252.0946','260.90','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16031','3','3','0','265','275','active','2025-06-13 10:12:32','2025-06-13 10:12:32');
INSERT INTO `daily_stocks` VALUES ('16032','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16033','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16034','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16035','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16036','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16037','8','1','8943','250','259','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16038','8','1','8943','251.0846','259.70','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16039','8','2','-693','260','270','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16040','8','2','-693','260','270','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16041','8','2','-693','260','270','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16042','8','2','-693','260','270','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
INSERT INTO `daily_stocks` VALUES ('16043','8','2','-693','252.0946','260.90','active','2025-06-13 10:17:25','2025-06-13 10:17:25');
