INSERT INTO `daily_stocks` VALUES ('25321','7','2','1924','260','270','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25322','7','2','1924','260','270','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25323','7','2','1924','260','270','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25324','7','2','1924','247.443','257.40','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25325','7','2','1924','276.03','285.10','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25326','7','3','0','265','275','active','2025-11-10 13:48:38','2025-11-10 13:48:38');
INSERT INTO `daily_stocks` VALUES ('25327','7','1','22543','246.853','255.60','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25328','7','1','22543','250','259','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25329','7','1','22543','250','259','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25330','7','1','22543','250','259','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25331','7','1','22543','250','259','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25332','7','1','22543','263.04','271.50','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25333','7','2','5622','260','270','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25334','7','2','5622','247.443','257.40','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25335','7','2','5622','260','270','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25336','7','2','5622','260','270','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25337','7','2','5622','260','270','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25338','7','2','5622','247.443','257.40','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25339','7','2','5622','276.03','285.10','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25340','7','3','0','265','275','active','2025-11-10 14:02:59','2025-11-10 14:02:59');
INSERT INTO `daily_stocks` VALUES ('25341','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25342','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25343','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25344','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25345','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25346','8','1','16756','250','259','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25347','8','1','16756','262.94','271.50','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25348','8','2','3040','260','270','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25349','8','2','3040','260','270','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25350','8','2','3040','260','270','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25351','8','2','3040','260','270','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25352','8','2','3040','275.93','285.10','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25353','8','3','0','265','275','active','2025-11-10 15:01:16','2025-11-10 15:01:16');
INSERT INTO `daily_stocks` VALUES ('25354','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25355','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25356','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25357','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25358','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25359','8','1','15503','250','259','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25360','8','1','15503','262.94','271.50','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25361','8','2','2262','260','270','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25362','8','2','2262','260','270','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25363','8','2','2262','260','270','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25364','8','2','2262','260','270','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25365','8','2','2262','275.93','285.10','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25366','8','3','0','265','275','active','2025-11-10 15:06:36','2025-11-10 15:06:36');
INSERT INTO `daily_stocks` VALUES ('25367','4','1','6879','250','259','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25368','4','1','6879','250','259','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25369','4','1','6879','250.819','258.60','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25370','4','1','6879','262.94','271.50','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25371','4','2','6872','260','270','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25372','4','2','6872','260','270','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25373','4','2','6872','260','270','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25374','4','2','6872','260','270','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25375','4','2','6872','256.04','264.90','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25376','4','2','6872','256.04','264.90','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25377','4','2','6872','275.93','285.10','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25378','4','2','6872','275.83','285.10','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25379','4','2','6872','275.83','285.10','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25380','4','3','0','265','275','active','2025-11-11 06:19:43','2025-11-11 06:19:43');
INSERT INTO `daily_stocks` VALUES ('25381','4','1','6051','250','259','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25382','4','1','6051','250','259','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25383','4','1','6051','250.819','258.60','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25384','4','1','6051','262.94','271.50','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25385','4','2','6645','260','270','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25386','4','2','6645','260','270','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25387','4','2','6645','260','270','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25388','4','2','6645','260','270','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25389','4','2','6645','256.04','264.90','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25390','4','2','6645','256.04','264.90','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25391','4','2','6645','275.93','285.10','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25392','4','2','6645','275.83','285.10','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25393','4','2','6645','275.83','285.10','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25394','4','3','0','265','275','active','2025-11-11 06:27:24','2025-11-11 06:27:24');
INSERT INTO `daily_stocks` VALUES ('25395','4','1','10498','250','259','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25396','4','1','10498','250','259','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25397','4','1','10498','250.819','258.60','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25398','4','1','10498','262.94','271.50','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25399','4','2','6602','260','270','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25400','4','2','6602','260','270','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25401','4','2','6602','260','270','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25402','4','2','6602','260','270','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25403','4','2','6602','256.04','264.90','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25404','4','2','6602','256.04','264.90','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25405','4','2','6602','275.93','285.10','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25406','4','2','6602','275.83','285.10','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25407','4','2','6602','275.83','285.10','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25408','4','3','0','265','275','active','2025-11-11 06:30:03','2025-11-11 06:30:03');
INSERT INTO `daily_stocks` VALUES ('25409','4','1','9797','250','259','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25410','4','1','9797','250','259','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25411','4','1','9797','250.819','258.60','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25412','4','1','9797','262.94','271.50','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25413','4','2','6416','260','270','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25414','4','2','6416','260','270','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25415','4','2','6416','260','270','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25416','4','2','6416','260','270','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25417','4','2','6416','256.04','264.90','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25418','4','2','6416','256.04','264.90','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25419','4','2','6416','275.93','285.10','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25420','4','2','6416','275.83','285.10','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25421','4','2','6416','275.83','285.10','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25422','4','3','0','265','275','active','2025-11-11 06:32:19','2025-11-11 06:32:19');
INSERT INTO `daily_stocks` VALUES ('25423','1','1','6621','250','259','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25424','1','1','6621','262.94','271.50','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25425','1','2','-766','260','270','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25426','1','2','-766','275.93','285.10','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25427','1','3','23','265','275','active','2025-11-11 06:35:12','2025-11-11 06:35:12');
INSERT INTO `daily_stocks` VALUES ('25428','4','1','9144','250','259','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25429','4','1','9144','250','259','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25430','4','1','9144','250.819','258.60','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25431','4','1','9144','262.94','271.50','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25432','4','2','6201','260','270','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25433','4','2','6201','260','270','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25434','4','2','6201','260','270','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25435','4','2','6201','260','270','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25436','4','2','6201','256.04','264.90','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25437','4','2','6201','256.04','264.90','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25438','4','2','6201','275.93','285.10','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25439','4','2','6201','275.83','285.10','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25440','4','2','6201','275.83','285.10','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25441','4','3','0','265','275','active','2025-11-11 06:38:57','2025-11-11 06:38:57');
INSERT INTO `daily_stocks` VALUES ('25442','4','1','8322','250','259','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25443','4','1','8322','250','259','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25444','4','1','8322','250.819','258.60','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25445','4','1','8322','262.94','271.50','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25446','4','2','5932','260','270','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25447','4','2','5932','260','270','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25448','4','2','5932','260','270','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25449','4','2','5932','260','270','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25450','4','2','5932','256.04','264.90','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25451','4','2','5932','256.04','264.90','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25452','4','2','5932','275.93','285.10','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25453','4','2','5932','275.83','285.10','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25454','4','2','5932','275.83','285.10','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25455','4','3','0','265','275','active','2025-11-11 06:40:49','2025-11-11 06:40:49');
INSERT INTO `daily_stocks` VALUES ('25456','3','1','10285','250','259','active','2025-11-11 06:44:36','2025-11-11 06:44:36');
INSERT INTO `daily_stocks` VALUES ('25457','3','1','10285','250','259','active','2025-11-11 06:44:36','2025-11-11 06:44:36');
INSERT INTO `daily_stocks` VALUES ('25458','3','1','10285','262.94','271.50','active','2025-11-11 06:44:36','2025-11-11 06:44:36');
INSERT INTO `daily_stocks` VALUES ('25459','3','2','-9984','260','270','active','2025-11-11 06:44:36','2025-11-11 06:44:36');
INSERT INTO `daily_stocks` VALUES ('25460','3','2','-9984','260','270','active','2025-11-11 06:44:37','2025-11-11 06:44:37');
INSERT INTO `daily_stocks` VALUES ('25461','3','2','-9984','260','270','active','2025-11-11 06:44:37','2025-11-11 06:44:37');
INSERT INTO `daily_stocks` VALUES ('25462','3','2','-9984','275.93','285.10','active','2025-11-11 06:44:37','2025-11-11 06:44:37');
INSERT INTO `daily_stocks` VALUES ('25463','3','3','0','265','275','active','2025-11-11 06:44:37','2025-11-11 06:44:37');
INSERT INTO `daily_stocks` VALUES ('25464','7','1','20721','246.853','255.60','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25465','7','1','20721','250','259','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25466','7','1','20721','250','259','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25467','7','1','20721','250','259','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25468','7','1','20721','250','259','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25469','7','1','20721','263.04','271.50','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25470','7','2','4177','260','270','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25471','7','2','4177','247.443','257.40','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25472','7','2','4177','260','270','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25473','7','2','4177','260','270','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25474','7','2','4177','260','270','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25475','7','2','4177','247.443','257.40','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25476','7','2','4177','276.03','285.10','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25477','7','3','0','265','275','active','2025-11-11 07:08:57','2025-11-11 07:08:57');
INSERT INTO `daily_stocks` VALUES ('25478','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25479','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25480','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25481','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25482','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25483','8','1','14369','250','259','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25484','8','1','14369','262.94','271.50','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25485','8','2','1274','260','270','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25486','8','2','1274','260','270','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25487','8','2','1274','260','270','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25488','8','2','1274','260','270','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25489','8','2','1274','275.93','285.10','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25490','8','3','0','265','275','active','2025-11-11 07:12:42','2025-11-11 07:12:42');
INSERT INTO `daily_stocks` VALUES ('25491','2','1','11139','250','259','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25492','2','1','11139','250','259','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25493','2','1','11139','262.84','271.50','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25494','2','2','0','260','270','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25495','2','2','0','260','270','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25496','2','2','0','260','270','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25497','2','2','0','260','270','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25498','2','2','0','275.83','285.10','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25499','2','3','13160524','265','275','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25500','2','3','00','265','275','active','2025-11-11 08:15:45','2025-11-11 08:15:45');
INSERT INTO `daily_stocks` VALUES ('25501','1','1','4688','250','259','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25502','1','1','4688','262.94','271.50','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25503','1','2','-1696','260','270','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25504','1','2','-1696','275.93','285.10','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25505','1','3','23','265','275','active','2025-11-12 06:02:57','2025-11-12 06:02:57');
INSERT INTO `daily_stocks` VALUES ('25506','3','1','8404','250','259','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25507','3','1','8404','250','259','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25508','3','1','8404','262.94','271.50','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25509','3','2','1229','260','270','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25510','3','2','1229','260','270','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25511','3','2','1229','260','270','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25512','3','2','1229','275.93','285.10','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25513','3','3','0','265','275','active','2025-11-12 06:10:50','2025-11-12 06:10:50');
INSERT INTO `daily_stocks` VALUES ('25514','2','1','8772','250','259','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25515','2','1','8772','250','259','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25516','2','1','8772','262.84','271.50','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25517','2','2','-2290','260','270','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25518','2','2','-2290','260','270','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25519','2','2','-2290','260','270','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25520','2','2','-2290','260','270','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25521','2','2','-2290','275.83','285.10','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25522','2','3','13160524','265','275','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25523','2','3','00','265','275','active','2025-11-12 06:22:25','2025-11-12 06:22:25');
INSERT INTO `daily_stocks` VALUES ('25524','4','1','7549','250','259','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25525','4','1','7549','250','259','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25526','4','1','7549','250.819','258.60','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25527','4','1','7549','262.94','271.50','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25528','4','2','5719','260','270','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25529','4','2','5719','260','270','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25530','4','2','5719','260','270','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25531','4','2','5719','260','270','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25532','4','2','5719','256.04','264.90','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25533','4','2','5719','256.04','264.90','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25534','4','2','5719','275.93','285.10','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25535','4','2','5719','275.83','285.10','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25536','4','2','5719','275.83','285.10','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25537','4','3','0','265','275','active','2025-11-12 06:24:54','2025-11-12 06:24:54');
INSERT INTO `daily_stocks` VALUES ('25538','7','1','19077','246.853','255.60','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25539','7','1','19077','250','259','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25540','7','1','19077','250','259','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25541','7','1','19077','250','259','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25542','7','1','19077','250','259','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25543','7','1','19077','263.04','271.50','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25544','7','2','3036','260','270','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25545','7','2','3036','247.443','257.40','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25546','7','2','3036','260','270','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25547','7','2','3036','260','270','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25548','7','2','3036','260','270','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25549','7','2','3036','247.443','257.40','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25550','7','2','3036','276.03','285.10','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25551','7','3','0','265','275','active','2025-11-12 06:27:07','2025-11-12 06:27:07');
INSERT INTO `daily_stocks` VALUES ('25552','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25553','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25554','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25555','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25556','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25557','8','1','13095','250','259','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25558','8','1','13095','262.94','271.50','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25559','8','2','720','260','270','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25560','8','2','720','260','270','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25561','8','2','720','260','270','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25562','8','2','720','260','270','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25563','8','2','720','275.93','285.10','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25564','8','3','0','265','275','active','2025-11-12 07:50:03','2025-11-12 07:50:03');
INSERT INTO `daily_stocks` VALUES ('25565','1','1','3001','250','259','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25566','1','1','3001','262.94','271.50','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25567','1','2','-2239','260','270','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25568','1','2','-2239','275.93','285.10','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25569','1','3','23','265','275','active','2025-11-13 06:31:56','2025-11-13 06:31:56');
INSERT INTO `daily_stocks` VALUES ('25570','2','1','6547','250','259','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25571','2','1','6547','250','259','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25572','2','1','6547','262.84','271.50','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25573','2','2','-4700','260','270','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25574','2','2','-4700','260','270','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25575','2','2','-4700','260','270','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25576','2','2','-4700','260','270','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25577','2','2','-4700','275.83','285.10','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25578','2','3','13160524','265','275','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25579','2','3','00','265','275','active','2025-11-13 06:35:55','2025-11-13 06:35:55');
INSERT INTO `daily_stocks` VALUES ('25580','3','1','11857','250','259','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25581','3','1','11857','250','259','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25582','3','1','11857','262.94','271.50','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25583','3','2','6693','260','270','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25584','3','2','6693','260','270','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25585','3','2','6693','260','270','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25586','3','2','6693','275.93','285.10','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25587','3','3','0','265','275','active','2025-11-13 06:39:28','2025-11-13 06:39:28');
INSERT INTO `daily_stocks` VALUES ('25588','4','1','6804','250','259','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25589','4','1','6804','250','259','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25590','4','1','6804','250.819','258.60','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25591','4','1','6804','262.94','271.50','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25592','4','2','5530','260','270','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25593','4','2','5530','260','270','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25594','4','2','5530','260','270','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25595','4','2','5530','260','270','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25596','4','2','5530','256.04','264.90','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25597','4','2','5530','256.04','264.90','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25598','4','2','5530','275.93','285.10','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25599','4','2','5530','275.83','285.10','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25600','4','2','5530','275.83','285.10','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25601','4','3','0','265','275','active','2025-11-13 06:45:13','2025-11-13 06:45:13');
INSERT INTO `daily_stocks` VALUES ('25602','7','1','17385','246.853','255.60','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25603','7','1','17385','250','259','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25604','7','1','17385','250','259','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25605','7','1','17385','250','259','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25606','7','1','17385','250','259','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25607','7','1','17385','263.04','271.50','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25608','7','2','1910','260','270','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25609','7','2','1910','247.443','257.40','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25610','7','2','1910','260','270','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25611','7','2','1910','260','270','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25612','7','2','1910','260','270','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25613','7','2','1910','247.443','257.40','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25614','7','2','1910','276.03','285.10','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25615','7','3','0','265','275','active','2025-11-13 06:47:59','2025-11-13 06:47:59');
INSERT INTO `daily_stocks` VALUES ('25616','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25617','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25618','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25619','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25620','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25621','8','1','16844','250','259','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25622','8','1','16844','262.94','271.50','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25623','8','2','92','260','270','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25624','8','2','92','260','270','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25625','8','2','92','260','270','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25626','8','2','92','260','270','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25627','8','2','92','275.93','285.10','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25628','8','3','0','265','275','active','2025-11-13 06:54:13','2025-11-13 06:54:13');
INSERT INTO `daily_stocks` VALUES ('25629','2','1','4318','250','259','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25630','2','1','4318','250','259','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25631','2','1','4318','262.84','271.50','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25632','2','2','-7370','260','270','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25633','2','2','-7370','260','270','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25634','2','2','-7370','260','270','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25635','2','2','-7370','260','270','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25636','2','2','-7370','275.83','285.10','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25637','2','3','13160524','265','275','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25638','2','3','00','265','275','active','2025-11-14 12:06:27','2025-11-14 12:06:27');
INSERT INTO `daily_stocks` VALUES ('25639','3','1','9706','250','259','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25640','3','1','9706','250','259','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25641','3','1','9706','262.94','271.50','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25642','3','2','2310','260','270','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25643','3','2','2310','260','270','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25644','3','2','2310','260','270','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25645','3','2','2310','275.93','285.10','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25646','3','3','0','265','275','active','2025-11-14 12:10:49','2025-11-14 12:10:49');
INSERT INTO `daily_stocks` VALUES ('25647','4','1','6169','250','259','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25648','4','1','6169','250','259','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25649','4','1','6169','250.819','258.60','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25650','4','1','6169','262.94','271.50','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25651','4','2','5347','260','270','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25652','4','2','5347','260','270','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25653','4','2','5347','260','270','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25654','4','2','5347','260','270','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25655','4','2','5347','256.04','264.90','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25656','4','2','5347','256.04','264.90','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25657','4','2','5347','275.93','285.10','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25658','4','2','5347','275.83','285.10','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25659','4','2','5347','275.83','285.10','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25660','4','3','0','265','275','active','2025-11-14 12:15:14','2025-11-14 12:15:14');
INSERT INTO `daily_stocks` VALUES ('25661','7','1','15623','246.853','255.60','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25662','7','1','15623','250','259','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25663','7','1','15623','250','259','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25664','7','1','15623','250','259','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25665','7','1','15623','250','259','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25666','7','1','15623','263.04','271.50','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25667','7','2','1225','260','270','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25668','7','2','1225','247.443','257.40','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25669','7','2','1225','260','270','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25670','7','2','1225','260','270','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25671','7','2','1225','260','270','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25672','7','2','1225','247.443','257.40','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25673','7','2','1225','276.03','285.10','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25674','7','3','0','265','275','active','2025-11-14 12:38:37','2025-11-14 12:38:37');
INSERT INTO `daily_stocks` VALUES ('25675','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25676','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25677','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25678','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25679','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25680','8','1','15679','250','259','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25681','8','1','15679','262.94','271.50','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25682','8','2','-591','260','270','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25683','8','2','-591','260','270','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25684','8','2','-591','260','270','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25685','8','2','-591','260','270','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25686','8','2','-591','275.93','285.10','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25687','8','3','0','265','275','active','2025-11-14 12:43:35','2025-11-14 12:43:35');
INSERT INTO `daily_stocks` VALUES ('25688','1','1','1352','250','259','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25689','1','1','1352','262.94','271.50','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25690','1','2','-3001','260','270','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25691','1','2','-3001','275.93','285.10','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25692','1','3','23','265','275','active','2025-11-15 07:52:00','2025-11-15 07:52:00');
INSERT INTO `daily_stocks` VALUES ('25693','2','1','2482','250','259','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25694','2','1','2482','250','259','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25695','2','1','2482','262.84','271.50','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25696','2','2','-1691','260','270','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25697','2','2','-1691','260','270','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25698','2','2','-1691','260','270','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25699','2','2','-1691','260','270','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25700','2','2','-1691','275.83','285.10','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25701','2','3','13160524','265','275','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25702','2','3','00','265','275','active','2025-11-15 07:58:50','2025-11-15 07:58:50');
INSERT INTO `daily_stocks` VALUES ('25703','3','1','12378','250','259','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25704','3','1','12378','250','259','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25705','3','1','12378','262.94','271.50','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25706','3','2','-566','260','270','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25707','3','2','-566','260','270','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25708','3','2','-566','260','270','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25709','3','2','-566','275.93','285.10','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25710','3','3','0','265','275','active','2025-11-15 08:05:18','2025-11-15 08:05:18');
INSERT INTO `daily_stocks` VALUES ('25711','4','1','10572','250','259','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25712','4','1','10572','250','259','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25713','4','1','10572','250.819','258.60','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25714','4','1','10572','262.94','271.50','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25715','4','2','10194','260','270','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25716','4','2','10194','260','270','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25717','4','2','10194','260','270','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25718','4','2','10194','260','270','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25719','4','2','10194','256.04','264.90','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25720','4','2','10194','256.04','264.90','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25721','4','2','10194','275.93','285.10','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25722','4','2','10194','275.93','285.10','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25723','4','2','10194','275.93','285.10','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25724','4','3','0','265','275','active','2025-11-15 08:08:55','2025-11-15 08:08:55');
INSERT INTO `daily_stocks` VALUES ('25725','7','1','13938','246.853','255.60','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25726','7','1','13938','250','259','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25727','7','1','13938','250','259','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25728','7','1','13938','250','259','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25729','7','1','13938','250','259','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25730','7','1','13938','263.04','271.50','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25731','7','2','669','260','270','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25732','7','2','669','247.443','257.40','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25733','7','2','669','260','270','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25734','7','2','669','260','270','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25735','7','2','669','260','270','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25736','7','2','669','247.443','257.40','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25737','7','2','669','276.03','285.10','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25738','7','3','0','265','275','active','2025-11-15 08:11:48','2025-11-15 08:11:48');
INSERT INTO `daily_stocks` VALUES ('25739','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25740','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25741','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25742','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25743','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25744','8','1','14728','250','259','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25745','8','1','14728','262.94','271.50','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25746','8','2','3729','260','270','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25747','8','2','3729','260','270','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25748','8','2','3729','260','270','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25749','8','2','3729','260','270','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25750','8','2','3729','275.93','285.10','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25751','8','3','0','265','275','active','2025-11-15 08:14:40','2025-11-15 08:14:40');
INSERT INTO `daily_stocks` VALUES ('25752','1','1','4998','250','259','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25753','1','1','4998','262.94','271.50','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25754','1','2','-3177','260','270','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25755','1','2','-3177','275.93','285.10','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25756','1','3','23','265','275','active','2025-11-15 08:27:19','2025-11-15 08:27:19');
INSERT INTO `daily_stocks` VALUES ('25757','1','1','8443','250','259','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25758','1','1','8443','262.94','271.50','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25759','1','2','3570','260','270','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25760','1','2','3570','275.93','285.10','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25761','1','3','23','265','275','active','2025-11-17 07:23:40','2025-11-17 07:23:40');
INSERT INTO `daily_stocks` VALUES ('25762','2','1','571','250','259','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25763','2','1','571','250','259','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25764','2','1','571','262.84','271.50','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25765','2','2','4326','260','270','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25766','2','2','4326','260','270','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25767','2','2','4326','260','270','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25768','2','2','4326','260','270','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25769','2','2','4326','275.83','285.10','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25770','2','3','13160524','265','275','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25771','2','3','00','265','275','active','2025-11-17 07:27:10','2025-11-17 07:27:10');
INSERT INTO `daily_stocks` VALUES ('25772','3','1','10532','250','259','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25773','3','1','10532','250','259','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25774','3','1','10532','262.94','271.50','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25775','3','2','-1078','260','270','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25776','3','2','-1078','260','270','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25777','3','2','-1078','260','270','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25778','3','2','-1078','275.93','285.10','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25779','3','3','0','265','275','active','2025-11-17 07:40:25','2025-11-17 07:40:25');
INSERT INTO `daily_stocks` VALUES ('25780','4','1','9802','250','259','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25781','4','1','9802','250','259','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25782','4','1','9802','250.819','258.60','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25783','4','1','9802','262.94','271.50','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25784','4','2','10017','260','270','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25785','4','2','10017','260','270','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25786','4','2','10017','260','270','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25787','4','2','10017','260','270','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25788','4','2','10017','256.04','264.90','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25789','4','2','10017','256.04','264.90','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25790','4','2','10017','275.93','285.10','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25791','4','2','10017','275.93','285.10','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25792','4','2','10017','275.93','285.10','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25793','4','3','0','265','275','active','2025-11-17 07:50:52','2025-11-17 07:50:52');
INSERT INTO `daily_stocks` VALUES ('25794','7','1','12324','246.853','255.60','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25795','7','1','12324','250','259','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25796','7','1','12324','250','259','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25797','7','1','12324','250','259','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25798','7','1','12324','250','259','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25799','7','1','12324','263.04','271.50','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25800','7','2','-129','260','270','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25801','7','2','-129','247.443','257.40','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25802','7','2','-129','260','270','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25803','7','2','-129','260','270','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25804','7','2','-129','260','270','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25805','7','2','-129','247.443','257.40','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25806','7','2','-129','276.03','285.10','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25807','7','3','0','265','275','active','2025-11-17 07:59:25','2025-11-17 07:59:25');
INSERT INTO `daily_stocks` VALUES ('25808','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25809','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25810','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25811','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25812','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25813','8','1','13355','250','259','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25814','8','1','13355','262.94','271.50','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25815','8','2','3166','260','270','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25816','8','2','3166','260','270','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25817','8','2','3166','260','270','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25818','8','2','3166','260','270','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25819','8','2','3166','275.93','285.10','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25820','8','3','0','265','275','active','2025-11-17 08:09:28','2025-11-17 08:09:28');
INSERT INTO `daily_stocks` VALUES ('25821','1','1','6582','250','259','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25822','1','1','6582','262.94','271.50','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25823','1','2','2405','260','270','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25824','1','2','2405','281.9432','291.10','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25825','1','3','23','265','275','active','2025-11-19 07:20:47','2025-11-19 07:20:47');
INSERT INTO `daily_stocks` VALUES ('25826','1','1','4975','250','259','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25827','1','1','4975','262.94','271.50','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25828','1','2','21806','260','270','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25829','1','2','21806','281.9432','291.10','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25830','1','3','23','265','275','active','2025-11-19 07:24:19','2025-11-19 07:24:19');
INSERT INTO `daily_stocks` VALUES ('25831','1','1','3225','250','259','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25832','1','1','3225','262.94','271.50','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25833','1','2','21203','260','270','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25834','1','2','21203','281.9432','291.10','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25835','1','3','23','265','275','active','2025-11-19 07:28:22','2025-11-19 07:28:22');
INSERT INTO `daily_stocks` VALUES ('25836','2','1','7998','250','259','active','2025-11-19 11:48:41','2025-11-19 11:48:41');
INSERT INTO `daily_stocks` VALUES ('25837','2','1','7998','250','259','active','2025-11-19 11:48:41','2025-11-19 11:48:41');
INSERT INTO `daily_stocks` VALUES ('25838','2','1','7998','262.84','271.50','active','2025-11-19 11:48:41','2025-11-19 11:48:41');
INSERT INTO `daily_stocks` VALUES ('25839','2','2','7683','260','270','active','2025-11-19 11:48:41','2025-11-19 11:48:41');
INSERT INTO `daily_stocks` VALUES ('25840','2','2','7683','260','270','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25841','2','2','7683','260','270','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25842','2','2','7683','260','270','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25843','2','2','7683','281.8432','291.10','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25844','2','3','13160524','265','275','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25845','2','3','00','265','275','active','2025-11-19 11:48:42','2025-11-19 11:48:42');
INSERT INTO `daily_stocks` VALUES ('25846','2','1','6044','250','259','active','2025-11-19 11:51:11','2025-11-19 11:51:11');
INSERT INTO `daily_stocks` VALUES ('25847','2','1','6044','250','259','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25848','2','1','6044','262.84','271.50','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25849','2','2','4848','260','270','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25850','2','2','4848','260','270','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25851','2','2','4848','260','270','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25852','2','2','4848','260','270','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25853','2','2','4848','281.8432','291.10','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25854','2','3','13160524','265','275','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25855','2','3','00','265','275','active','2025-11-19 11:51:12','2025-11-19 11:51:12');
INSERT INTO `daily_stocks` VALUES ('25856','2','1','4059','250','259','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25857','2','1','4059','250','259','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25858','2','1','4059','262.84','271.50','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25859','2','2','2534','260','270','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25860','2','2','2534','260','270','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25861','2','2','2534','260','270','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25862','2','2','2534','260','270','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25863','2','2','2534','281.8432','291.10','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25864','2','3','13160524','265','275','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25865','2','3','00','265','275','active','2025-11-19 11:54:37','2025-11-19 11:54:37');
INSERT INTO `daily_stocks` VALUES ('25866','3','1','8450','250','259','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25867','3','1','8450','250','259','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25868','3','1','8450','262.94','271.50','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25869','3','2','4765','260','270','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25870','3','2','4765','260','270','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25871','3','2','4765','260','270','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25872','3','2','4765','281.9432','291.10','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25873','3','3','0','265','275','active','2025-11-19 12:00:53','2025-11-19 12:00:53');
INSERT INTO `daily_stocks` VALUES ('25874','3','1','6566','250','259','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25875','3','1','6566','250','259','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25876','3','1','6566','262.94','271.50','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25877','3','2','2363','260','270','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25878','3','2','2363','260','270','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25879','3','2','2363','260','270','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25880','3','2','2363','281.9432','291.10','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25881','3','3','0','265','275','active','2025-11-19 12:05:23','2025-11-19 12:05:23');
INSERT INTO `daily_stocks` VALUES ('25882','3','1','9648','250','259','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25883','3','1','9648','250','259','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25884','3','1','9648','262.94','271.50','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25885','3','2','416','260','270','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25886','3','2','416','260','270','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25887','3','2','416','260','270','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25888','3','2','416','281.9432','291.10','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25889','3','3','0','265','275','active','2025-11-19 12:10:19','2025-11-19 12:10:19');
INSERT INTO `daily_stocks` VALUES ('25890','4','1','8992','250','259','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25891','4','1','8992','250','259','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25892','4','1','8992','250.819','258.60','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25893','4','1','8992','262.94','271.50','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25894','4','2','9783','260','270','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25895','4','2','9783','260','270','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25896','4','2','9783','260','270','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25897','4','2','9783','260','270','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25898','4','2','9783','256.04','264.90','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25899','4','2','9783','256.04','264.90','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25900','4','2','9783','275.93','285.10','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25901','4','2','9783','275.93','285.10','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25902','4','2','9783','281.9432','291.10','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25903','4','3','0','265','275','active','2025-11-19 12:39:59','2025-11-19 12:39:59');
INSERT INTO `daily_stocks` VALUES ('25904','4','1','8343','250','259','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25905','4','1','8343','250','259','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25906','4','1','8343','250.819','258.60','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25907','4','1','8343','262.94','271.50','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25908','4','2','9563','260','270','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25909','4','2','9563','260','270','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25910','4','2','9563','260','270','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25911','4','2','9563','260','270','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25912','4','2','9563','256.04','264.90','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25913','4','2','9563','256.04','264.90','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25914','4','2','9563','275.93','285.10','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25915','4','2','9563','275.93','285.10','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25916','4','2','9563','281.9432','291.10','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25917','4','3','0','265','275','active','2025-11-19 12:41:37','2025-11-19 12:41:37');
INSERT INTO `daily_stocks` VALUES ('25918','4','1','7528','250','259','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25919','4','1','7528','250','259','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25920','4','1','7528','250.819','258.60','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25921','4','1','7528','262.94','271.50','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25922','4','2','9290','260','270','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25923','4','2','9290','260','270','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25924','4','2','9290','260','270','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25925','4','2','9290','260','270','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25926','4','2','9290','256.04','264.90','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25927','4','2','9290','256.04','264.90','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25928','4','2','9290','275.93','285.10','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25929','4','2','9290','275.93','285.10','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25930','4','2','9290','281.9432','291.10','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25931','4','3','0','265','275','active','2025-11-19 12:43:34','2025-11-19 12:43:34');
INSERT INTO `daily_stocks` VALUES ('25932','7','1','10334','246.853','255.60','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25933','7','1','10334','250','259','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25934','7','1','10334','250','259','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25935','7','1','10334','250','259','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25936','7','1','10334','250','259','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25937','7','1','10334','263.04','271.50','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25938','7','2','-932','260','270','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25939','7','2','-932','247.443','257.40','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25940','7','2','-932','260','270','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25941','7','2','-932','260','270','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25942','7','2','-932','260','270','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25943','7','2','-932','247.443','257.40','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25944','7','2','-932','282.0432','291.10','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25945','7','3','0','265','275','active','2025-11-19 12:48:30','2025-11-19 12:48:30');
INSERT INTO `daily_stocks` VALUES ('25946','7','1','8624','246.853','255.60','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25947','7','1','8624','250','259','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25948','7','1','8624','250','259','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25949','7','1','8624','250','259','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25950','7','1','8624','250','259','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25951','7','1','8624','263.04','271.50','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25952','7','2','-133','260','270','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25953','7','2','-133','247.443','257.40','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25954','7','2','-133','260','270','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25955','7','2','-133','260','270','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25956','7','2','-133','260','270','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25957','7','2','-133','247.443','257.40','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25958','7','2','-133','282.0432','291.10','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25959','7','3','0','265','275','active','2025-11-19 12:53:48','2025-11-19 12:53:48');
INSERT INTO `daily_stocks` VALUES ('25960','7','1','17143','246.853','255.60','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25961','7','1','17143','250','259','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25962','7','1','17143','250','259','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25963','7','1','17143','250','259','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25964','7','1','17143','250','259','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25965','7','1','17143','263.04','271.50','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25966','7','2','8723','260','270','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25967','7','2','8723','247.443','257.40','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25968','7','2','8723','260','270','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25969','7','2','8723','260','270','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25970','7','2','8723','260','270','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25971','7','2','8723','247.443','257.40','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25972','7','2','8723','282.0432','291.10','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25973','7','3','0','265','275','active','2025-11-19 12:57:49','2025-11-19 12:57:49');
INSERT INTO `daily_stocks` VALUES ('25974','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25975','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25976','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25977','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25978','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25979','8','1','12079','250','259','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25980','8','1','12079','262.94','271.50','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25981','8','2','3799','260','270','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25982','8','2','3799','260','270','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25983','8','2','3799','260','270','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25984','8','2','3799','260','270','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25985','8','2','3799','281.9432','291.10','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25986','8','3','0','265','275','active','2025-11-19 13:05:43','2025-11-19 13:05:43');
INSERT INTO `daily_stocks` VALUES ('25987','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25988','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25989','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25990','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25991','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25992','8','1','10698','250','259','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25993','8','1','10698','262.94','271.50','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25994','8','2','2908','260','270','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25995','8','2','2908','260','270','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25996','8','2','2908','260','270','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25997','8','2','2908','260','270','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25998','8','2','2908','281.9432','291.10','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('25999','8','3','0','265','275','active','2025-11-19 13:08:31','2025-11-19 13:08:31');
INSERT INTO `daily_stocks` VALUES ('26000','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26001','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26002','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26003','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26004','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26005','8','1','14634','250','259','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26006','8','1','14634','262.94','271.50','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26007','8','2','2189','260','270','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26008','8','2','2189','260','270','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26009','8','2','2189','260','270','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26010','8','2','2189','260','270','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26011','8','2','2189','281.9432','291.10','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26012','8','3','0','265','275','active','2025-11-19 13:11:13','2025-11-19 13:11:13');
INSERT INTO `daily_stocks` VALUES ('26013','1','1','6416','250','259','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26014','1','1','6416','262.94','271.50','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26015','1','2','20307','260','270','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26016','1','2','20307','281.9432','291.10','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26017','1','3','23','265','275','active','2025-11-20 07:43:20','2025-11-20 07:43:20');
INSERT INTO `daily_stocks` VALUES ('26018','2','1','7048','250','259','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26019','2','1','7048','250','259','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26020','2','1','7048','262.84','271.50','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26021','2','2','5270','260','270','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26022','2','2','5270','260','270','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26023','2','2','5270','260','270','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26024','2','2','5270','260','270','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26025','2','2','5270','281.8432','291.10','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26026','2','3','13160524','265','275','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26027','2','3','00','265','275','active','2025-11-20 07:47:27','2025-11-20 07:47:27');
INSERT INTO `daily_stocks` VALUES ('26028','4','1','6802','250','259','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26029','4','1','6802','250','259','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26030','4','1','6802','250.819','258.60','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26031','4','1','6802','262.94','271.50','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26032','4','2','9185','260','270','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26033','4','2','9185','260','270','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26034','4','2','9185','260','270','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26035','4','2','9185','260','270','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26036','4','2','9185','256.04','264.90','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26037','4','2','9185','256.04','264.90','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26038','4','2','9185','275.93','285.10','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26039','4','2','9185','275.93','285.10','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26040','4','2','9185','281.9432','291.10','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26041','4','3','0','265','275','active','2025-11-20 07:50:37','2025-11-20 07:50:37');
INSERT INTO `daily_stocks` VALUES ('26042','7','1','15468','246.853','255.60','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26043','7','1','15468','250','259','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26044','7','1','15468','250','259','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26045','7','1','15468','250','259','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26046','7','1','15468','250','259','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26047','7','1','15468','263.04','271.50','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26048','7','2','7934','260','270','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26049','7','2','7934','247.443','257.40','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26050','7','2','7934','260','270','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26051','7','2','7934','260','270','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26052','7','2','7934','260','270','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26053','7','2','7934','247.443','257.40','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26054','7','2','7934','282.0432','291.10','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26055','7','3','0','265','275','active','2025-11-20 07:53:49','2025-11-20 07:53:49');
INSERT INTO `daily_stocks` VALUES ('26056','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26057','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26058','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26059','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26060','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26061','8','1','18311','250','259','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26062','8','1','18311','262.94','271.50','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26063','8','2','908','260','270','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26064','8','2','908','260','270','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26065','8','2','908','260','270','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26066','8','2','908','260','270','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26067','8','2','908','281.9432','291.10','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26068','8','3','0','265','275','active','2025-11-20 07:59:10','2025-11-20 07:59:10');
INSERT INTO `daily_stocks` VALUES ('26069','3','1','7930','250','259','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26070','3','1','7930','250','259','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26071','3','1','7930','262.94','271.50','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26072','3','2','0','260','270','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26073','3','2','0','260','270','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26074','3','2','0','260','270','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26075','3','2','0','281.9432','291.10','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26076','3','3','0','265','275','active','2025-11-20 10:39:59','2025-11-20 10:39:59');
INSERT INTO `daily_stocks` VALUES ('26077','1','1','4490','250','259','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26078','1','1','4490','262.94','271.50','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26079','1','2','19407','260','270','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26080','1','2','19407','281.9432','291.10','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26081','1','3','23','265','275','active','2025-11-21 10:14:17','2025-11-21 10:14:17');
INSERT INTO `daily_stocks` VALUES ('26082','2','1','4663','250','259','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26083','2','1','4663','250','259','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26084','2','1','4663','262.84','271.50','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26085','2','2','3724','260','270','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26086','2','2','3724','260','270','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26087','2','2','3724','260','270','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26088','2','2','3724','260','270','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26089','2','2','3724','281.8432','291.10','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26090','2','3','13160524','265','275','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26091','2','3','00','265','275','active','2025-11-21 10:18:42','2025-11-21 10:18:42');
INSERT INTO `daily_stocks` VALUES ('26092','3','1','11060','250','259','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26093','3','1','11060','250','259','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26094','3','1','11060','262.94','271.50','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26095','3','2','-11935','260','270','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26096','3','2','-11935','260','270','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26097','3','2','-11935','260','270','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26098','3','2','-11935','281.9432','291.10','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26099','3','3','0','265','275','active','2025-11-21 10:25:22','2025-11-21 10:25:22');
INSERT INTO `daily_stocks` VALUES ('26100','4','1','6131','250','259','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26101','4','1','6131','250','259','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26102','4','1','6131','250.819','258.60','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26103','4','1','6131','262.94','271.50','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26104','4','2','9063','260','270','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26105','4','2','9063','260','270','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26106','4','2','9063','260','270','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26107','4','2','9063','260','270','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26108','4','2','9063','256.04','264.90','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26109','4','2','9063','256.04','264.90','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26110','4','2','9063','275.93','285.10','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26111','4','2','9063','275.93','285.10','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26112','4','2','9063','281.9432','291.10','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26113','4','3','0','265','275','active','2025-11-21 10:29:52','2025-11-21 10:29:52');
INSERT INTO `daily_stocks` VALUES ('26114','7','1','13785','246.853','255.60','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26115','7','1','13785','250','259','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26116','7','1','13785','250','259','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26117','7','1','13785','250','259','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26118','7','1','13785','250','259','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26119','7','1','13785','263.04','271.50','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26120','7','2','7299','260','270','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26121','7','2','7299','247.443','257.40','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26122','7','2','7299','260','270','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26123','7','2','7299','260','270','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26124','7','2','7299','260','270','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26125','7','2','7299','247.443','257.40','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26126','7','2','7299','282.0432','291.10','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26127','7','3','0','265','275','active','2025-11-21 10:33:00','2025-11-21 10:33:00');
INSERT INTO `daily_stocks` VALUES ('26128','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26129','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26130','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26131','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26132','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26133','8','1','17069','250','259','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26134','8','1','17069','262.94','271.50','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26135','8','2','-2','260','270','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26136','8','2','-2','260','270','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26137','8','2','-2','260','270','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26138','8','2','-2','260','270','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26139','8','2','-2','281.9432','291.10','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26140','8','3','0','265','275','active','2025-11-21 10:35:40','2025-11-21 10:35:40');
INSERT INTO `daily_stocks` VALUES ('26141','2','1','7621','250','259','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26142','2','1','7621','250','259','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26143','2','1','7621','262.84','271.50','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26144','2','2','7620','260','270','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26145','2','2','7620','260','270','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26146','2','2','7620','260','270','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26147','2','2','7620','260','270','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26148','2','2','7620','281.8432','291.10','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26149','2','3','13160524','265','275','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26150','2','3','00','265','275','active','2025-11-22 06:03:40','2025-11-22 06:03:40');
INSERT INTO `daily_stocks` VALUES ('26151','3','1','9260','250','259','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26152','3','1','9260','250','259','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26153','3','1','9260','262.94','271.50','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26154','3','2','-4255','260','270','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26155','3','2','-4255','260','270','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26156','3','2','-4255','260','270','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26157','3','2','-4255','281.9432','291.10','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26158','3','3','0','265','275','active','2025-11-22 06:14:57','2025-11-22 06:14:57');
INSERT INTO `daily_stocks` VALUES ('26159','7','1','12005','246.853','255.60','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26160','7','1','12005','250','259','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26161','7','1','12005','250','259','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26162','7','1','12005','250','259','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26163','7','1','12005','250','259','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26164','7','1','12005','263.04','271.50','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26165','7','2','6983','260','270','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26166','7','2','6983','247.443','257.40','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26167','7','2','6983','260','270','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26168','7','2','6983','260','270','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26169','7','2','6983','260','270','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26170','7','2','6983','247.443','257.40','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26171','7','2','6983','282.0432','291.10','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26172','7','3','0','265','275','active','2025-11-22 06:20:22','2025-11-22 06:20:22');
INSERT INTO `daily_stocks` VALUES ('26173','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26174','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26175','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26176','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26177','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26178','8','1','16019','250','259','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26179','8','1','16019','262.94','271.50','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26180','8','2','-559','260','270','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26181','8','2','-559','260','270','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26182','8','2','-559','260','270','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26183','8','2','-559','260','270','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26184','8','2','-559','281.9432','291.10','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26185','8','3','0','265','275','active','2025-11-22 06:23:37','2025-11-22 06:23:37');
INSERT INTO `daily_stocks` VALUES ('26186','1','1','3103','250','259','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26187','1','1','3103','262.94','271.50','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26188','1','2','18988','260','270','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26189','1','2','18988','281.9432','291.10','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26190','1','3','23','265','275','active','2025-11-22 07:04:08','2025-11-22 07:04:08');
INSERT INTO `daily_stocks` VALUES ('26191','4','1','10545','250','259','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26192','4','1','10545','250','259','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26193','4','1','10545','250.819','258.60','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26194','4','1','10545','262.94','271.50','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26195','4','2','8985','260','270','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26196','4','2','8985','260','270','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26197','4','2','8985','260','270','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26198','4','2','8985','260','270','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26199','4','2','8985','256.04','264.90','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26200','4','2','8985','256.04','264.90','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26201','4','2','8985','275.93','285.10','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26202','4','2','8985','275.93','285.10','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26203','4','2','8985','281.9432','291.10','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26204','4','3','0','265','275','active','2025-11-22 07:33:52','2025-11-22 07:33:52');
INSERT INTO `daily_stocks` VALUES ('26205','1','1','9239','250','259','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26206','1','1','9239','262.94','271.50','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26207','1','2','18305','260','270','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26208','1','2','18305','281.9432','291.10','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26209','1','3','23','265','275','active','2025-11-24 09:15:33','2025-11-24 09:15:33');
INSERT INTO `daily_stocks` VALUES ('26210','1','1','7567','250','259','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26211','1','1','7567','262.94','271.50','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26212','1','2','17865','260','270','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26213','1','2','17865','281.9432','291.10','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26214','1','3','23','265','275','active','2025-11-24 09:28:54','2025-11-24 09:28:54');
INSERT INTO `daily_stocks` VALUES ('26215','2','1','10217','250','259','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26216','2','1','10217','250','259','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26217','2','1','10217','262.84','271.50','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26218','2','2','5342','260','270','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26219','2','2','5342','260','270','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26220','2','2','5342','260','270','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26221','2','2','5342','260','270','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26222','2','2','5342','281.8432','291.10','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26223','2','3','13160524','265','275','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26224','2','3','00','265','275','active','2025-11-24 11:01:52','2025-11-24 11:01:52');
INSERT INTO `daily_stocks` VALUES ('26225','2','1','8030','250','259','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26226','2','1','8030','250','259','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26227','2','1','8030','262.84','271.50','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26228','2','2','8695','260','270','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26229','2','2','8695','260','270','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26230','2','2','8695','260','270','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26231','2','2','8695','260','270','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26232','2','2','8695','281.8432','291.10','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26233','2','3','13160524','265','275','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26234','2','3','00','265','275','active','2025-11-24 11:04:38','2025-11-24 11:04:38');
INSERT INTO `daily_stocks` VALUES ('26235','3','1','7358','250','259','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26236','3','1','7358','250','259','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26237','3','1','7358','262.94','271.50','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26238','3','2','5883','260','270','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26239','3','2','5883','260','270','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26240','3','2','5883','260','270','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26241','3','2','5883','281.9432','291.10','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26242','3','3','0','265','275','active','2025-11-24 11:07:47','2025-11-24 11:07:47');
INSERT INTO `daily_stocks` VALUES ('26243','3','1','10630','250','259','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26244','3','1','10630','250','259','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26245','3','1','10630','262.94','271.50','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26246','3','2','9441','260','270','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26247','3','2','9441','260','270','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26248','3','2','9441','260','270','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26249','3','2','9441','281.9432','291.10','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26250','3','3','0','265','275','active','2025-11-24 11:11:24','2025-11-24 11:11:24');
INSERT INTO `daily_stocks` VALUES ('26251','4','1','9842','250','259','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26252','4','1','9842','250','259','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26253','4','1','9842','250.819','258.60','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26254','4','1','9842','262.94','271.50','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26255','4','2','8770','260','270','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26256','4','2','8770','260','270','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26257','4','2','8770','260','270','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26258','4','2','8770','260','270','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26259','4','2','8770','256.04','264.90','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26260','4','2','8770','256.04','264.90','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26261','4','2','8770','275.93','285.10','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26262','4','2','8770','275.93','285.10','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26263','4','2','8770','281.9432','291.10','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26264','4','3','0','265','275','active','2025-11-24 11:26:54','2025-11-24 11:26:54');
INSERT INTO `daily_stocks` VALUES ('26265','4','1','8940','250','259','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26266','4','1','8940','250','259','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26267','4','1','8940','250.819','258.60','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26268','4','1','8940','262.94','271.50','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26269','4','2','8520','260','270','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26270','4','2','8520','260','270','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26271','4','2','8520','260','270','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26272','4','2','8520','260','270','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26273','4','2','8520','256.04','264.90','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26274','4','2','8520','256.04','264.90','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26275','4','2','8520','275.93','285.10','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26276','4','2','8520','275.93','285.10','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26277','4','2','8520','281.9432','291.10','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26278','4','3','0','265','275','active','2025-11-24 11:28:32','2025-11-24 11:28:32');
INSERT INTO `daily_stocks` VALUES ('26279','7','1','10315','246.853','255.60','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26280','7','1','10315','250','259','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26281','7','1','10315','250','259','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26282','7','1','10315','250','259','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26283','7','1','10315','250','259','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26284','7','1','10315','263.04','271.50','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26285','7','2','6401','260','270','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26286','7','2','6401','247.443','257.40','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26287','7','2','6401','260','270','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26288','7','2','6401','260','270','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26289','7','2','6401','260','270','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26290','7','2','6401','247.443','257.40','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26291','7','2','6401','282.0432','291.10','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26292','7','3','0','265','275','active','2025-11-24 11:31:11','2025-11-24 11:31:11');
INSERT INTO `daily_stocks` VALUES ('26293','7','1','13629','246.853','255.60','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26294','7','1','13629','250','259','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26295','7','1','13629','250','259','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26296','7','1','13629','250','259','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26297','7','1','13629','250','259','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26298','7','1','13629','263.04','271.50','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26299','7','2','5937','260','270','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26300','7','2','5937','247.443','257.40','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26301','7','2','5937','260','270','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26302','7','2','5937','260','270','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26303','7','2','5937','260','270','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26304','7','2','5937','247.443','257.40','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26305','7','2','5937','282.0432','291.10','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26306','7','3','0','265','275','active','2025-11-24 11:34:06','2025-11-24 11:34:06');
INSERT INTO `daily_stocks` VALUES ('26307','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26308','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26309','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26310','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26311','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26312','8','1','14709','250','259','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26313','8','1','14709','262.94','271.50','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26314','8','2','-1502','260','270','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26315','8','2','-1502','260','270','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26316','8','2','-1502','260','270','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26317','8','2','-1502','260','270','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26318','8','2','-1502','281.9432','291.10','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26319','8','3','0','265','275','active','2025-11-24 11:38:01','2025-11-24 11:38:01');
INSERT INTO `daily_stocks` VALUES ('26320','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26321','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26322','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26323','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26324','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26325','8','1','18411','250','259','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26326','8','1','18411','262.94','271.50','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26327','8','2','-2731','260','270','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26328','8','2','-2731','260','270','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26329','8','2','-2731','260','270','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26330','8','2','-2731','260','270','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26331','8','2','-2731','281.9432','291.10','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26332','8','3','0','265','275','active','2025-11-24 11:42:53','2025-11-24 11:42:53');
INSERT INTO `daily_stocks` VALUES ('26333','1','1','5947','250','259','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26334','1','1','5947','262.94','271.50','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26335','1','2','16913','260','270','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26336','1','2','16913','281.9432','291.10','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26337','1','3','23','265','275','active','2025-11-25 11:01:47','2025-11-25 11:01:47');
INSERT INTO `daily_stocks` VALUES ('26338','2','1','5864','250','259','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26339','2','1','5864','250','259','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26340','2','1','5864','262.84','271.50','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26341','2','2','6911','260','270','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26342','2','2','6911','260','270','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26343','2','2','6911','260','270','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26344','2','2','6911','260','270','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26345','2','2','6911','281.8432','291.10','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26346','2','3','13160524','265','275','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26347','2','3','00','265','275','active','2025-11-25 11:04:40','2025-11-25 11:04:40');
INSERT INTO `daily_stocks` VALUES ('26348','3','1','8907','250','259','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26349','3','1','8907','250','259','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26350','3','1','8907','262.94','271.50','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26351','3','2','7906','260','270','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26352','3','2','7906','260','270','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26353','3','2','7906','260','270','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26354','3','2','7906','281.9432','291.10','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26355','3','3','0','265','275','active','2025-11-25 11:08:09','2025-11-25 11:08:09');
INSERT INTO `daily_stocks` VALUES ('26356','4','1','8271','250','259','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26357','4','1','8271','250','259','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26358','4','1','8271','250.819','258.60','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26359','4','1','8271','262.94','271.50','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26360','4','2','8234','260','270','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26361','4','2','8234','260','270','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26362','4','2','8234','260','270','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26363','4','2','8234','260','270','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26364','4','2','8234','256.04','264.90','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26365','4','2','8234','256.04','264.90','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26366','4','2','8234','275.93','285.10','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26367','4','2','8234','275.93','285.10','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26368','4','2','8234','281.9432','291.10','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26369','4','3','0','265','275','active','2025-11-25 11:12:15','2025-11-25 11:12:15');
INSERT INTO `daily_stocks` VALUES ('26370','7','1','11709','246.853','255.60','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26371','7','1','11709','250','259','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26372','7','1','11709','250','259','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26373','7','1','11709','250','259','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26374','7','1','11709','250','259','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26375','7','1','11709','263.04','271.50','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26376','7','2','5300','260','270','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26377','7','2','5300','247.443','257.40','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26378','7','2','5300','260','270','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26379','7','2','5300','260','270','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26380','7','2','5300','260','270','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26381','7','2','5300','247.443','257.40','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26382','7','2','5300','282.0432','291.10','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26383','7','3','0','265','275','active','2025-11-25 11:16:36','2025-11-25 11:16:36');
INSERT INTO `daily_stocks` VALUES ('26384','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26385','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26386','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26387','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26388','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26389','8','1','17339','250','259','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26390','8','1','17339','262.94','271.50','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26391','8','2','1870','260','270','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26392','8','2','1870','260','270','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26393','8','2','1870','260','270','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26394','8','2','1870','260','270','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26395','8','2','1870','281.9432','291.10','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26396','8','3','0','265','275','active','2025-11-25 11:20:29','2025-11-25 11:20:29');
INSERT INTO `daily_stocks` VALUES ('26397','1','1','4348','250','259','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26398','1','1','4348','262.94','271.50','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26399','1','2','16272','260','270','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26400','1','2','16272','281.9432','291.10','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26401','1','3','23','265','275','active','2025-11-26 06:16:29','2025-11-26 06:16:29');
INSERT INTO `daily_stocks` VALUES ('26402','2','1','8869','250','259','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26403','2','1','8869','250','259','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26404','2','1','8869','262.84','271.50','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26405','2','2','9755','260','270','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26406','2','2','9755','260','270','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26407','2','2','9755','260','270','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26408','2','2','9755','260','270','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26409','2','2','9755','281.8432','291.10','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26410','2','3','13160524','265','275','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26411','2','3','00','265','275','active','2025-11-26 06:21:13','2025-11-26 06:21:13');
INSERT INTO `daily_stocks` VALUES ('26412','7','1','9880','246.853','255.60','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26413','7','1','9880','250','259','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26414','7','1','9880','250','259','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26415','7','1','9880','250','259','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26416','7','1','9880','250','259','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26417','7','1','9880','263.04','271.50','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26418','7','2','4676','260','270','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26419','7','2','4676','247.443','257.40','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26420','7','2','4676','260','270','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26421','7','2','4676','260','270','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26422','7','2','4676','260','270','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26423','7','2','4676','247.443','257.40','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26424','7','2','4676','282.0432','291.10','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26425','7','3','0','265','275','active','2025-11-26 06:25:24','2025-11-26 06:25:24');
INSERT INTO `daily_stocks` VALUES ('26426','4','1','7573','250','259','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26427','4','1','7573','250','259','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26428','4','1','7573','250.819','258.60','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26429','4','1','7573','262.94','271.50','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26430','4','2','7988','260','270','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26431','4','2','7988','260','270','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26432','4','2','7988','260','270','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26433','4','2','7988','260','270','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26434','4','2','7988','256.04','264.90','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26435','4','2','7988','256.04','264.90','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26436','4','2','7988','275.93','285.10','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26437','4','2','7988','275.93','285.10','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26438','4','2','7988','281.9432','291.10','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26439','4','3','0','265','275','active','2025-11-26 06:30:47','2025-11-26 06:30:47');
INSERT INTO `daily_stocks` VALUES ('26440','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26441','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26442','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26443','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26444','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26445','8','1','16065','250','259','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26446','8','1','16065','262.94','271.50','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26447','8','2','1057','260','270','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26448','8','2','1057','260','270','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26449','8','2','1057','260','270','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26450','8','2','1057','260','270','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26451','8','2','1057','281.9432','291.10','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26452','8','3','0','265','275','active','2025-11-26 06:35:07','2025-11-26 06:35:07');
INSERT INTO `daily_stocks` VALUES ('26453','3','1','7191','250','259','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26454','3','1','7191','250','259','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26455','3','1','7191','262.94','271.50','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26456','3','2','3381','260','270','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26457','3','2','3381','260','270','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26458','3','2','3381','260','270','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26459','3','2','3381','281.9432','291.10','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26460','3','3','0','265','275','active','2025-11-26 07:10:11','2025-11-26 07:10:11');
INSERT INTO `daily_stocks` VALUES ('26461','2','1','6790','250','259','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26462','2','1','6790','250','259','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26463','2','1','6790','262.84','271.50','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26464','2','2','7289','260','270','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26465','2','2','7289','260','270','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26466','2','2','7289','260','270','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26467','2','2','7289','260','270','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26468','2','2','7289','281.8432','291.10','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26469','2','3','13160524','265','275','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26470','2','3','00','265','275','active','2025-11-27 07:21:53','2025-11-27 07:21:53');
INSERT INTO `daily_stocks` VALUES ('26471','4','1','11898','250','259','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26472','4','1','11898','250','259','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26473','4','1','11898','250.819','258.60','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26474','4','1','11898','262.94','271.50','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26475','4','2','7833','260','270','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26476','4','2','7833','260','270','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26477','4','2','7833','260','270','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26478','4','2','7833','260','270','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26479','4','2','7833','256.04','264.90','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26480','4','2','7833','256.04','264.90','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26481','4','2','7833','275.93','285.10','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26482','4','2','7833','275.93','285.10','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26483','4','2','7833','281.9432','291.10','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26484','4','3','0','265','275','active','2025-11-27 07:24:39','2025-11-27 07:24:39');
INSERT INTO `daily_stocks` VALUES ('26485','3','1','10370','250','259','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26486','3','1','10370','250','259','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26487','3','1','10370','262.94','271.50','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26488','3','2','11608','260','270','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26489','3','2','11608','260','270','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26490','3','2','11608','260','270','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26491','3','2','11608','281.9432','291.10','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26492','3','3','0','265','275','active','2025-11-27 07:27:57','2025-11-27 07:27:57');
INSERT INTO `daily_stocks` VALUES ('26493','7','1','8664','246.853','255.60','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26494','7','1','8664','250','259','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26495','7','1','8664','250','259','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26496','7','1','8664','250','259','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26497','7','1','8664','250','259','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26498','7','1','8664','263.04','271.50','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26499','7','2','4245','260','270','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26500','7','2','4245','247.443','257.40','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26501','7','2','4245','260','270','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26502','7','2','4245','260','270','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26503','7','2','4245','260','270','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26504','7','2','4245','247.443','257.40','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26505','7','2','4245','282.0432','291.10','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26506','7','3','0','265','275','active','2025-11-27 07:31:52','2025-11-27 07:31:52');
INSERT INTO `daily_stocks` VALUES ('26507','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26508','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26509','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26510','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26511','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26512','8','1','15012','250','259','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26513','8','1','15012','262.94','271.50','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26514','8','2','5095','260','270','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26515','8','2','5095','260','270','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26516','8','2','5095','260','270','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26517','8','2','5095','260','270','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26518','8','2','5095','281.9432','291.10','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26519','8','3','0','265','275','active','2025-11-27 07:35:39','2025-11-27 07:35:39');
INSERT INTO `daily_stocks` VALUES ('26520','1','1','7688','250','259','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26521','1','1','7688','262.94','271.50','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26522','1','2','15359','260','270','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26523','1','2','15359','281.9432','291.10','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26524','1','3','23','265','275','active','2025-11-27 11:55:27','2025-11-27 11:55:27');
INSERT INTO `daily_stocks` VALUES ('26525','1','1','5936','250','259','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26526','1','1','5936','262.94','271.50','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26527','1','2','14430','260','270','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26528','1','2','14430','281.9432','291.10','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26529','1','3','23','265','275','active','2025-11-28 09:33:05','2025-11-28 09:33:05');
INSERT INTO `daily_stocks` VALUES ('26530','2','1','9501','250','259','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26531','2','1','9501','250','259','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26532','2','1','9501','262.84','271.50','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26533','2','2','5791','260','270','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26534','2','2','5791','260','270','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26535','2','2','5791','260','270','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26536','2','2','5791','260','270','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26537','2','2','5791','281.8432','291.10','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26538','2','3','13160524','265','275','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26539','2','3','00','265','275','active','2025-11-28 09:35:49','2025-11-28 09:35:49');
INSERT INTO `daily_stocks` VALUES ('26540','3','1','13505','250','259','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26541','3','1','13505','250','259','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26542','3','1','13505','262.94','271.50','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26543','3','2','12233','260','270','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26544','3','2','12233','260','270','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26545','3','2','12233','260','270','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26546','3','2','12233','281.9432','291.10','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26547','3','3','0','265','275','active','2025-11-28 09:39:43','2025-11-28 09:39:43');
INSERT INTO `daily_stocks` VALUES ('26548','4','1','11193','250','259','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26549','4','1','11193','250','259','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26550','4','1','11193','250.819','258.60','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26551','4','1','11193','262.94','271.50','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26552','4','2','7694','260','270','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26553','4','2','7694','260','270','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26554','4','2','7694','260','270','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26555','4','2','7694','260','270','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26556','4','2','7694','256.04','264.90','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26557','4','2','7694','256.04','264.90','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26558','4','2','7694','275.93','285.10','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26559','4','2','7694','275.93','285.10','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26560','4','2','7694','281.9432','291.10','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26561','4','3','0','265','275','active','2025-11-28 09:43:13','2025-11-28 09:43:13');
INSERT INTO `daily_stocks` VALUES ('26562','7','1','11704','246.853','255.60','active','2025-11-28 09:54:00','2025-11-28 09:54:00');
INSERT INTO `daily_stocks` VALUES ('26563','7','1','11704','250','259','active','2025-11-28 09:54:00','2025-11-28 09:54:00');
INSERT INTO `daily_stocks` VALUES ('26564','7','1','11704','250','259','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26565','7','1','11704','250','259','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26566','7','1','11704','250','259','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26567','7','1','11704','263.04','271.50','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26568','7','2','3747','260','270','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26569','7','2','3747','247.443','257.40','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26570','7','2','3747','260','270','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26571','7','2','3747','260','270','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26572','7','2','3747','260','270','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26573','7','2','3747','247.443','257.40','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26574','7','2','3747','282.0432','291.10','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26575','7','3','0','265','275','active','2025-11-28 09:54:01','2025-11-28 09:54:01');
INSERT INTO `daily_stocks` VALUES ('26576','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26577','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26578','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26579','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26580','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26581','8','1','13680','250','259','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26582','8','1','13680','262.94','271.50','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26583','8','2','4299','260','270','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26584','8','2','4299','260','270','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26585','8','2','4299','260','270','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26586','8','2','4299','260','270','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26587','8','2','4299','281.9432','291.10','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26588','8','3','0','265','275','active','2025-11-28 10:01:05','2025-11-28 10:01:05');
INSERT INTO `daily_stocks` VALUES ('26589','3','1','11969','250','259','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26590','3','1','11969','250','259','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26591','3','1','11969','262.94','271.50','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26592','3','2','20191','260','270','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26593','3','2','20191','260','270','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26594','3','2','20191','260','270','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26595','3','2','20191','281.9432','291.10','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26596','3','3','0','265','275','active','2025-11-29 05:36:12','2025-11-29 05:36:12');
INSERT INTO `daily_stocks` VALUES ('26597','4','1','10556','250','259','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26598','4','1','10556','250','259','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26599','4','1','10556','250.819','258.60','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26600','4','1','10556','262.94','271.50','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26601','4','2','7656','260','270','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26602','4','2','7656','260','270','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26603','4','2','7656','260','270','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26604','4','2','7656','260','270','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26605','4','2','7656','256.04','264.90','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26606','4','2','7656','256.04','264.90','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26607','4','2','7656','275.93','285.10','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26608','4','2','7656','275.93','285.10','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26609','4','2','7656','281.9432','291.10','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26610','4','3','0','265','275','active','2025-11-29 05:43:00','2025-11-29 05:43:00');
INSERT INTO `daily_stocks` VALUES ('26611','7','1','14883','246.853','255.60','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26612','7','1','14883','250','259','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26613','7','1','14883','250','259','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26614','7','1','14883','250','259','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26615','7','1','14883','250','259','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26616','7','1','14883','263.04','271.50','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26617','7','2','3402','260','270','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26618','7','2','3402','247.443','257.40','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26619','7','2','3402','260','270','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26620','7','2','3402','260','270','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26621','7','2','3402','260','270','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26622','7','2','3402','247.443','257.40','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26623','7','2','3402','282.0432','291.10','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26624','7','3','0','265','275','active','2025-11-29 06:08:28','2025-11-29 06:08:28');
INSERT INTO `daily_stocks` VALUES ('26625','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26626','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26627','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26628','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26629','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26630','8','1','17788','250','259','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26631','8','1','17788','262.94','271.50','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26632','8','2','3655','260','270','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26633','8','2','3655','260','270','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26634','8','2','3655','260','270','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26635','8','2','3655','260','270','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26636','8','2','3655','281.9432','291.10','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26637','8','3','0','265','275','active','2025-11-29 06:13:31','2025-11-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('26638','2','1','7623','250','259','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26639','2','1','7623','250','259','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26640','2','1','7623','262.84','271.50','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26641','2','2','4598','260','270','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26642','2','2','4598','260','270','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26643','2','2','4598','260','270','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26644','2','2','4598','260','270','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26645','2','2','4598','281.8432','291.10','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26646','2','3','13160524','265','275','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26647','2','3','00','265','275','active','2025-11-29 06:46:34','2025-11-29 06:46:34');
INSERT INTO `daily_stocks` VALUES ('26648','1','1','4378','250','259','active','2025-11-29 07:08:59','2025-11-29 07:08:59');
INSERT INTO `daily_stocks` VALUES ('26649','1','1','4378','262.94','271.50','active','2025-11-29 07:08:59','2025-11-29 07:08:59');
INSERT INTO `daily_stocks` VALUES ('26650','1','2','14010','260','270','active','2025-11-29 07:08:59','2025-11-29 07:08:59');
INSERT INTO `daily_stocks` VALUES ('26651','1','2','14010','281.9432','291.10','active','2025-11-29 07:08:59','2025-11-29 07:08:59');
INSERT INTO `daily_stocks` VALUES ('26652','1','3','23','265','275','active','2025-11-29 07:08:59','2025-11-29 07:08:59');
INSERT INTO `daily_stocks` VALUES ('26653','1','1','7616','250','259','active','2025-12-01 06:17:24','2025-12-01 06:17:24');
INSERT INTO `daily_stocks` VALUES ('26654','1','1','7616','262.94','271.50','active','2025-12-01 06:17:24','2025-12-01 06:17:24');
INSERT INTO `daily_stocks` VALUES ('26655','1','2','13061','260','270','active','2025-12-01 06:17:24','2025-12-01 06:17:24');
INSERT INTO `daily_stocks` VALUES ('26656','1','2','13061','281.9432','291.10','active','2025-12-01 06:17:24','2025-12-01 06:17:24');
INSERT INTO `daily_stocks` VALUES ('26657','1','3','23','265','275','active','2025-12-01 06:17:24','2025-12-01 06:17:24');
INSERT INTO `daily_stocks` VALUES ('26658','1','1','6160','250','259','active','2025-12-01 06:21:39','2025-12-01 06:21:39');
INSERT INTO `daily_stocks` VALUES ('26659','1','1','6160','262.94','271.50','active','2025-12-01 06:21:39','2025-12-01 06:21:39');
INSERT INTO `daily_stocks` VALUES ('26660','1','2','12676','260','270','active','2025-12-01 06:21:39','2025-12-01 06:21:39');
INSERT INTO `daily_stocks` VALUES ('26661','1','2','12676','281.9432','291.10','active','2025-12-01 06:21:39','2025-12-01 06:21:39');
INSERT INTO `daily_stocks` VALUES ('26662','1','3','23','265','275','active','2025-12-01 06:21:39','2025-12-01 06:21:39');
INSERT INTO `daily_stocks` VALUES ('26663','2','1','5438','250','259','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26664','2','1','5438','250','259','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26665','2','1','5438','262.84','271.50','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26666','2','2','2371','260','270','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26667','2','2','2371','260','270','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26668','2','2','2371','260','270','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26669','2','2','2371','260','270','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26670','2','2','2371','281.8432','291.10','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26671','2','3','13160524','265','275','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26672','2','3','00','265','275','active','2025-12-01 06:24:42','2025-12-01 06:24:42');
INSERT INTO `daily_stocks` VALUES ('26673','3','1','9972','250','259','active','2025-12-01 06:29:16','2025-12-01 06:29:16');
INSERT INTO `daily_stocks` VALUES ('26674','3','1','9972','250','259','active','2025-12-01 06:29:16','2025-12-01 06:29:16');
INSERT INTO `daily_stocks` VALUES ('26675','3','1','9972','262.94','271.50','active','2025-12-01 06:29:16','2025-12-01 06:29:16');
INSERT INTO `daily_stocks` VALUES ('26676','3','2','32026','260','270','active','2025-12-01 06:29:16','2025-12-01 06:29:16');
INSERT INTO `daily_stocks` VALUES ('26677','3','2','32026','260','270','active','2025-12-01 06:29:16','2025-12-01 06:29:16');
INSERT INTO `daily_stocks` VALUES ('26678','3','2','32026','260','270','active','2025-12-01 06:29:16','2025-12-01 06:29:16');
INSERT INTO `daily_stocks` VALUES ('26679','3','2','32026','281.9432','291.10','active','2025-12-01 06:29:16','2025-12-01 06:29:16');
INSERT INTO `daily_stocks` VALUES ('26680','3','3','0','265','275','active','2025-12-01 06:29:16','2025-12-01 06:29:16');
INSERT INTO `daily_stocks` VALUES ('26681','4','1','9721','250','259','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26682','4','1','9721','250','259','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26683','4','1','9721','250.819','258.60','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26684','4','1','9721','262.94','271.50','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26685','4','2','7559','260','270','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26686','4','2','7559','260','270','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26687','4','2','7559','260','270','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26688','4','2','7559','260','270','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26689','4','2','7559','256.04','264.90','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26690','4','2','7559','256.04','264.90','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26691','4','2','7559','275.93','285.10','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26692','4','2','7559','275.93','285.10','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26693','4','2','7559','281.9432','291.10','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26694','4','3','0','265','275','active','2025-12-01 06:32:45','2025-12-01 06:32:45');
INSERT INTO `daily_stocks` VALUES ('26695','4','1','9161','250','259','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26696','4','1','9161','250','259','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26697','4','1','9161','250.819','258.60','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26698','4','1','9161','262.94','271.50','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26699','4','2','7461','260','270','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26700','4','2','7461','260','270','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26701','4','2','7461','260','270','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26702','4','2','7461','260','270','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26703','4','2','7461','256.04','264.90','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26704','4','2','7461','256.04','264.90','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26705','4','2','7461','275.93','285.10','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26706','4','2','7461','275.93','285.10','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26707','4','2','7461','281.9432','291.10','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26708','4','3','0','265','275','active','2025-12-01 06:34:43','2025-12-01 06:34:43');
INSERT INTO `daily_stocks` VALUES ('26709','7','1','13198','246.853','255.60','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26710','7','1','13198','250','259','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26711','7','1','13198','250','259','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26712','7','1','13198','250','259','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26713','7','1','13198','250','259','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26714','7','1','13198','263.04','271.50','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26715','7','2','2306','260','270','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26716','7','2','2306','247.443','257.40','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26717','7','2','2306','260','270','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26718','7','2','2306','260','270','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26719','7','2','2306','260','270','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26720','7','2','2306','247.443','257.40','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26721','7','2','2306','282.0432','291.10','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26722','7','3','0','265','275','active','2025-12-01 06:40:07','2025-12-01 06:40:07');
INSERT INTO `daily_stocks` VALUES ('26723','7','1','11689','246.853','255.60','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26724','7','1','11689','250','259','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26725','7','1','11689','250','259','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26726','7','1','11689','250','259','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26727','7','1','11689','250','259','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26728','7','1','11689','263.04','271.50','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26729','7','2','1802','260','270','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26730','7','2','1802','247.443','257.40','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26731','7','2','1802','260','270','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26732','7','2','1802','260','270','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26733','7','2','1802','260','270','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26734','7','2','1802','247.443','257.40','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26735','7','2','1802','282.0432','291.10','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26736','7','3','0','265','275','active','2025-12-01 06:43:53','2025-12-01 06:43:53');
INSERT INTO `daily_stocks` VALUES ('26737','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26738','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26739','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26740','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26741','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26742','8','1','16540','250','259','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26743','8','1','16540','262.94','271.50','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26744','8','2','2575','260','270','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26745','8','2','2575','260','270','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26746','8','2','2575','260','270','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26747','8','2','2575','260','270','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26748','8','2','2575','281.9432','291.10','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26749','8','3','0','265','275','active','2025-12-01 07:01:25','2025-12-01 07:01:25');
INSERT INTO `daily_stocks` VALUES ('26750','3','1','8233','250','259','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26751','3','1','8233','250','259','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26752','3','1','8233','262.94','271.50','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26753','3','2','30431','260','270','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26754','3','2','30431','260','270','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26755','3','2','30431','260','270','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26756','3','2','30431','281.9432','291.10','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26757','3','3','0','265','275','active','2025-12-01 08:04:10','2025-12-01 08:04:10');
INSERT INTO `daily_stocks` VALUES ('26758','2','1','8278','250','259','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26759','2','1','8278','250','259','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26760','2','1','8278','262.84','271.50','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26761','2','2','5605','260','270','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26762','2','2','5605','260','270','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26763','2','2','5605','260','270','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26764','2','2','5605','260','270','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26765','2','2','5605','281.8432','291.10','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26766','2','3','13160524','265','275','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26767','2','3','00','265','275','active','2025-12-01 11:43:43','2025-12-01 11:43:43');
INSERT INTO `daily_stocks` VALUES ('26768','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26769','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26770','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26771','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26772','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26773','8','1','15309','250','259','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26774','8','1','15309','262.94','271.50','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26775','8','2','2338','260','270','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26776','8','2','2338','260','270','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26777','8','2','2338','260','270','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26778','8','2','2338','260','270','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26779','8','2','2338','281.9432','291.10','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26780','8','3','0','265','275','active','2025-12-01 11:49:11','2025-12-01 11:49:11');
INSERT INTO `daily_stocks` VALUES ('26781','1','1','4024','250','259','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26782','1','1','4024','260.96','269.50','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26783','1','2','11260','260','270','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26784','1','2','11260','277.16','286.30','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26785','1','3','23','265','275','active','2025-12-03 07:09:01','2025-12-03 07:09:01');
INSERT INTO `daily_stocks` VALUES ('26786','1','1','2385','250','259','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26787','1','1','2385','260.96','269.50','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26788','1','2','10208','260','270','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26789','1','2','10208','277.16','286.30','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26790','1','3','23','265','275','active','2025-12-03 07:14:04','2025-12-03 07:14:04');
INSERT INTO `daily_stocks` VALUES ('26791','2','1','6005','250','259','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26792','2','1','6005','250','259','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26793','2','1','6005','260.86','269.50','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26794','2','2','2557','260','270','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26795','2','2','2557','260','270','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26796','2','2','2557','260','270','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26797','2','2','2557','260','270','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26798','2','2','2557','277.06','286.30','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26799','2','3','13160524','265','275','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26800','2','3','00','265','275','active','2025-12-03 13:03:43','2025-12-03 13:03:43');
INSERT INTO `daily_stocks` VALUES ('26801','2','1','8920','250','259','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26802','2','1','8920','250','259','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26803','2','1','8920','260.86','269.50','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26804','2','2','635','260','270','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26805','2','2','635','260','270','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26806','2','2','635','260','270','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26807','2','2','635','260','270','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26808','2','2','635','277.06','286.30','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26809','2','3','13160524','265','275','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26810','2','3','00','265','275','active','2025-12-03 13:09:17','2025-12-03 13:09:17');
INSERT INTO `daily_stocks` VALUES ('26811','3','1','6235','250','259','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26812','3','1','6235','250','259','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26813','3','1','6235','260.96','269.50','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26814','3','2','13119','260','270','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26815','3','2','13119','260','270','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26816','3','2','13119','260','270','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26817','3','2','13119','277.16','286.30','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26818','3','3','0','265','275','active','2025-12-03 13:17:00','2025-12-03 13:17:00');
INSERT INTO `daily_stocks` VALUES ('26819','3','1','9346','250','259','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26820','3','1','9346','250','259','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26821','3','1','9346','260.96','269.50','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26822','3','2','16623','260','270','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26823','3','2','16623','260','270','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26824','3','2','16623','260','270','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26825','3','2','16623','277.16','286.30','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26826','3','3','0','265','275','active','2025-12-03 13:24:42','2025-12-03 13:24:42');
INSERT INTO `daily_stocks` VALUES ('26827','4','1','8225','250','259','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26828','4','1','8225','250','259','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26829','4','1','8225','250.819','258.60','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26830','4','1','8225','260.96','269.50','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26831','4','2','7229','260','270','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26832','4','2','7229','260','270','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26833','4','2','7229','260','270','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26834','4','2','7229','260','270','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26835','4','2','7229','256.04','264.90','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26836','4','2','7229','256.04','264.90','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26837','4','2','7229','275.93','285.10','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26838','4','2','7229','275.93','285.10','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26839','4','2','7229','277.16','286.30','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26840','4','3','0','265','275','active','2025-12-03 13:36:47','2025-12-03 13:36:47');
INSERT INTO `daily_stocks` VALUES ('26841','4','1','12471','250','259','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26842','4','1','12471','250','259','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26843','4','1','12471','250.819','258.60','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26844','4','1','12471','260.96','269.50','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26845','4','2','7031','260','270','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26846','4','2','7031','260','270','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26847','4','2','7031','260','270','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26848','4','2','7031','260','270','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26849','4','2','7031','256.04','264.90','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26850','4','2','7031','256.04','264.90','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26851','4','2','7031','275.93','285.10','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26852','4','2','7031','275.93','285.10','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26853','4','2','7031','277.16','286.30','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26854','4','3','0','265','275','active','2025-12-03 13:41:10','2025-12-03 13:41:10');
INSERT INTO `daily_stocks` VALUES ('26855','7','1','9533','246.853','255.60','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26856','7','1','9533','250','259','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26857','7','1','9533','250','259','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26858','7','1','9533','250','259','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26859','7','1','9533','250','259','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26860','7','1','9533','261.06','269.50','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26861','7','2','810','260','270','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26862','7','2','810','247.443','257.40','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26863','7','2','810','260','270','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26864','7','2','810','260','270','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26865','7','2','810','260','270','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26866','7','2','810','247.443','257.40','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26867','7','2','810','277.26','286.30','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26868','7','3','0','265','275','active','2025-12-03 15:50:09','2025-12-03 15:50:09');
INSERT INTO `daily_stocks` VALUES ('26869','7','1','17679','246.853','255.60','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26870','7','1','17679','250','259','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26871','7','1','17679','250','259','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26872','7','1','17679','250','259','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26873','7','1','17679','250','259','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26874','7','1','17679','261.06','269.50','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26875','7','2','5243','260','270','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26876','7','2','5243','247.443','257.40','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26877','7','2','5243','260','270','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26878','7','2','5243','260','270','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26879','7','2','5243','260','270','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26880','7','2','5243','247.443','257.40','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26881','7','2','5243','277.26','286.30','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26882','7','3','0','265','275','active','2025-12-03 15:57:08','2025-12-03 15:57:08');
INSERT INTO `daily_stocks` VALUES ('26883','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26884','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26885','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26886','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26887','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26888','8','1','14023','250','259','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26889','8','1','14023','260.96','269.50','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26890','8','2','1083','260','270','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26891','8','2','1083','260','270','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26892','8','2','1083','260','270','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26893','8','2','1083','260','270','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26894','8','2','1083','277.16','286.30','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26895','8','3','0','265','275','active','2025-12-03 16:09:44','2025-12-03 16:09:44');
INSERT INTO `daily_stocks` VALUES ('26896','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26897','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26898','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26899','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26900','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26901','8','1','12939','250','259','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26902','8','1','12939','260.96','269.50','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26903','8','2','5327','260','270','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26904','8','2','5327','260','270','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26905','8','2','5327','260','270','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26906','8','2','5327','260','270','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26907','8','2','5327','277.16','286.30','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26908','8','3','0','265','275','active','2025-12-03 16:14:15','2025-12-03 16:14:15');
INSERT INTO `daily_stocks` VALUES ('26909','1','1','5651','250','259','active','2025-12-04 06:29:27','2025-12-04 06:29:27');
INSERT INTO `daily_stocks` VALUES ('26910','1','1','5651','260.96','269.50','active','2025-12-04 06:29:27','2025-12-04 06:29:27');
INSERT INTO `daily_stocks` VALUES ('26911','1','2','9675','260','270','active','2025-12-04 06:29:28','2025-12-04 06:29:28');
INSERT INTO `daily_stocks` VALUES ('26912','1','2','9675','277.16','286.30','active','2025-12-04 06:29:28','2025-12-04 06:29:28');
INSERT INTO `daily_stocks` VALUES ('26913','1','3','23','265','275','active','2025-12-04 06:29:28','2025-12-04 06:29:28');
INSERT INTO `daily_stocks` VALUES ('26914','3','1','7491','250','259','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26915','3','1','7491','250','259','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26916','3','1','7491','260.96','269.50','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26917','3','2','13835','260','270','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26918','3','2','13835','260','270','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26919','3','2','13835','260','270','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26920','3','2','13835','277.16','286.30','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26921','3','3','0','265','275','active','2025-12-04 06:33:59','2025-12-04 06:33:59');
INSERT INTO `daily_stocks` VALUES ('26922','4','1','11762','250','259','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26923','4','1','11762','250','259','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26924','4','1','11762','250.819','258.60','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26925','4','1','11762','260.96','269.50','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26926','4','2','6911','260','270','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26927','4','2','6911','260','270','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26928','4','2','6911','260','270','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26929','4','2','6911','260','270','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26930','4','2','6911','256.04','264.90','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26931','4','2','6911','256.04','264.90','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26932','4','2','6911','275.93','285.10','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26933','4','2','6911','275.93','285.10','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26934','4','2','6911','277.16','286.30','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26935','4','3','0','265','275','active','2025-12-04 06:38:08','2025-12-04 06:38:08');
INSERT INTO `daily_stocks` VALUES ('26936','7','1','15927','246.853','255.60','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26937','7','1','15927','250','259','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26938','7','1','15927','250','259','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26939','7','1','15927','250','259','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26940','7','1','15927','250','259','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26941','7','1','15927','261.06','269.50','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26942','7','2','4798','260','270','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26943','7','2','4798','247.443','257.40','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26944','7','2','4798','260','270','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26945','7','2','4798','260','270','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26946','7','2','4798','260','270','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26947','7','2','4798','247.443','257.40','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26948','7','2','4798','277.26','286.30','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26949','7','3','0','265','275','active','2025-12-04 06:42:28','2025-12-04 06:42:28');
INSERT INTO `daily_stocks` VALUES ('26950','8','1','16794','250','259','active','2025-12-04 09:03:50','2025-12-04 09:03:50');
INSERT INTO `daily_stocks` VALUES ('26951','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26952','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26953','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26954','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26955','8','1','16794','250','259','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26956','8','1','16794','260.96','269.50','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26957','8','2','4527','260','270','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26958','8','2','4527','260','270','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26959','8','2','4527','260','270','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26960','8','2','4527','260','270','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26961','8','2','4527','277.16','286.30','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26962','8','3','0','265','275','active','2025-12-04 09:03:51','2025-12-04 09:03:51');
INSERT INTO `daily_stocks` VALUES ('26963','2','1','11706','250','259','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26964','2','1','11706','250','259','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26965','2','1','11706','260.86','269.50','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26966','2','2','4413','260','270','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26967','2','2','4413','260','270','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26968','2','2','4413','260','270','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26969','2','2','4413','260','270','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26970','2','2','4413','277.06','286.30','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26971','2','3','13160524','265','275','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26972','2','3','00','265','275','active','2025-12-04 09:09:13','2025-12-04 09:09:13');
INSERT INTO `daily_stocks` VALUES ('26973','1','1','2361','250','259','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26974','1','1','2361','260.96','269.50','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26975','1','2','8621','260','270','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26976','1','2','8621','277.16','286.30','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26977','1','3','23','265','275','active','2025-12-08 07:45:24','2025-12-08 07:45:24');
INSERT INTO `daily_stocks` VALUES ('26978','1','1','5398','250','259','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26979','1','1','5398','260.96','269.50','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26980','1','2','7424','260','270','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26981','1','2','7424','277.16','286.30','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26982','1','3','23','265','275','active','2025-12-08 13:00:10','2025-12-08 13:00:10');
INSERT INTO `daily_stocks` VALUES ('26983','1','1','5643','250','259','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26984','1','1','5643','260.96','269.50','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26985','1','2','7027','260','270','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26986','1','2','7027','277.16','286.30','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26987','1','3','23','265','275','active','2025-12-08 13:42:33','2025-12-08 13:42:33');
INSERT INTO `daily_stocks` VALUES ('26988','2','1','9494','250','259','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26989','2','1','9494','250','259','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26990','2','1','9494','260.86','269.50','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26991','2','2','1953','260','270','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26992','2','2','1953','260','270','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26993','2','2','1953','260','270','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26994','2','2','1953','260','270','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26995','2','2','1953','277.06','286.30','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26996','2','3','13160524','265','275','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26997','2','3','00','265','275','active','2025-12-08 13:46:49','2025-12-08 13:46:49');
INSERT INTO `daily_stocks` VALUES ('26998','2','1','7724','250','259','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('26999','2','1','7724','250','259','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27000','2','1','7724','260.86','269.50','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27001','2','2','3369','260','270','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27002','2','2','3369','260','270','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27003','2','2','3369','260','270','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27004','2','2','3369','260','270','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27005','2','2','3369','277.06','286.30','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27006','2','3','13160524','265','275','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27007','2','3','00','265','275','active','2025-12-08 13:50:35','2025-12-08 13:50:35');
INSERT INTO `daily_stocks` VALUES ('27008','2','1','5030','250','259','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27009','2','1','5030','250','259','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27010','2','1','5030','260.86','269.50','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27011','2','2','5838','260','270','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27012','2','2','5838','260','270','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27013','2','2','5838','260','270','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27014','2','2','5838','260','270','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27015','2','2','5838','277.06','286.30','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27016','2','3','13160524','265','275','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27017','2','3','00','265','275','active','2025-12-08 13:53:53','2025-12-08 13:53:53');
INSERT INTO `daily_stocks` VALUES ('27018','2','1','7823','250','259','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27019','2','1','7823','250','259','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27020','2','1','7823','260.86','269.50','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27021','2','2','8043','260','270','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27022','2','2','8043','260','270','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27023','2','2','8043','260','270','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27024','2','2','8043','260','270','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27025','2','2','8043','277.06','286.30','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27026','2','3','13160524','265','275','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27027','2','3','00','265','275','active','2025-12-08 13:58:04','2025-12-08 13:58:04');
INSERT INTO `daily_stocks` VALUES ('27028','3','1','5580','250','259','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27029','3','1','5580','250','259','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27030','3','1','5580','260.96','269.50','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27031','3','2','11269','260','270','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27032','3','2','11269','260','270','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27033','3','2','11269','260','270','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27034','3','2','11269','277.16','286.30','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27035','3','3','0','265','275','active','2025-12-08 14:08:20','2025-12-08 14:08:20');
INSERT INTO `daily_stocks` VALUES ('27036','3','1','8741','250','259','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27037','3','1','8741','250','259','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27038','3','1','8741','260.96','269.50','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27039','3','2','11732','260','270','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27040','3','2','11732','260','270','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27041','3','2','11732','260','270','active','2025-12-08 16:02:33','2025-12-08 16:02:33');
INSERT INTO `daily_stocks` VALUES ('27042','3','2','11732','277.16','286.30','active','2025-12-08 16:02:34','2025-12-08 16:02:34');
INSERT INTO `daily_stocks` VALUES ('27043','3','3','0','265','275','active','2025-12-08 16:02:34','2025-12-08 16:02:34');
INSERT INTO `daily_stocks` VALUES ('27044','3','1','6595','250','259','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27045','3','1','6595','250','259','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27046','3','1','6595','260.96','269.50','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27047','3','2','8102','260','270','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27048','3','2','8102','260','270','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27049','3','2','8102','260','270','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27050','3','2','8102','277.16','286.30','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27051','3','3','0','265','275','active','2025-12-09 05:34:36','2025-12-09 05:34:36');
INSERT INTO `daily_stocks` VALUES ('27052','4','1','11051','250','259','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27053','4','1','11051','250','259','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27054','4','1','11051','250.819','258.60','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27055','4','1','11051','260.96','269.50','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27056','4','2','6548','260','270','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27057','4','2','6548','260','270','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27058','4','2','6548','260','270','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27059','4','2','6548','260','270','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27060','4','2','6548','256.04','264.90','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27061','4','2','6548','256.04','264.90','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27062','4','2','6548','275.93','285.10','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27063','4','2','6548','275.93','285.10','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27064','4','2','6548','277.16','286.30','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27065','4','3','0','265','275','active','2025-12-09 05:39:58','2025-12-09 05:39:58');
INSERT INTO `daily_stocks` VALUES ('27066','4','1','10255','250','259','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27067','4','1','10255','250','259','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27068','4','1','10255','250.819','258.60','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27069','4','1','10255','260.96','269.50','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27070','4','2','6343','260','270','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27071','4','2','6343','260','270','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27072','4','2','6343','260','270','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27073','4','2','6343','260','270','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27074','4','2','6343','256.04','264.90','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27075','4','2','6343','256.04','264.90','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27076','4','2','6343','275.93','285.10','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27077','4','2','6343','275.93','285.10','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27078','4','2','6343','277.16','286.30','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27079','4','3','0','265','275','active','2025-12-09 05:41:46','2025-12-09 05:41:46');
INSERT INTO `daily_stocks` VALUES ('27080','4','1','9473','250','259','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27081','4','1','9473','250','259','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27082','4','1','9473','250.819','258.60','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27083','4','1','9473','260.96','269.50','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27084','4','2','6037','260','270','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27085','4','2','6037','260','270','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27086','4','2','6037','260','270','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27087','4','2','6037','260','270','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27088','4','2','6037','256.04','264.90','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27089','4','2','6037','256.04','264.90','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27090','4','2','6037','275.93','285.10','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27091','4','2','6037','275.93','285.10','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27092','4','2','6037','277.16','286.30','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27093','4','3','0','265','275','active','2025-12-09 05:46:06','2025-12-09 05:46:06');
INSERT INTO `daily_stocks` VALUES ('27094','4','1','8682','250','259','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27095','4','1','8682','250','259','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27096','4','1','8682','250.819','258.60','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27097','4','1','8682','260.96','269.50','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27098','4','2','5820','260','270','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27099','4','2','5820','260','270','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27100','4','2','5820','260','270','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27101','4','2','5820','260','270','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27102','4','2','5820','256.04','264.90','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27103','4','2','5820','256.04','264.90','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27104','4','2','5820','275.93','285.10','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27105','4','2','5820','275.93','285.10','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27106','4','2','5820','277.16','286.30','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27107','4','3','0','265','275','active','2025-12-09 05:50:04','2025-12-09 05:50:04');
INSERT INTO `daily_stocks` VALUES ('27108','4','1','7950','250','259','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27109','4','1','7950','250','259','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27110','4','1','7950','250.819','258.60','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27111','4','1','7950','260.96','269.50','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27112','4','2','5717','260','270','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27113','4','2','5717','260','270','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27114','4','2','5717','260','270','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27115','4','2','5717','260','270','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27116','4','2','5717','256.04','264.90','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27117','4','2','5717','256.04','264.90','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27118','4','2','5717','275.93','285.10','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27119','4','2','5717','275.93','285.10','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27120','4','2','5717','277.16','286.30','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27121','4','3','0','265','275','active','2025-12-09 05:51:51','2025-12-09 05:51:51');
INSERT INTO `daily_stocks` VALUES ('27122','2','1','5916','250','259','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27123','2','1','5916','250','259','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27124','2','1','5916','260.86','269.50','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27125','2','2','6287','260','270','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27126','2','2','6287','260','270','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27127','2','2','6287','260','270','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27128','2','2','6287','260','270','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27129','2','2','6287','277.06','286.30','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27130','2','3','13160524','265','275','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27131','2','3','00','265','275','active','2025-12-09 05:54:08','2025-12-09 05:54:08');
INSERT INTO `daily_stocks` VALUES ('27132','1','1','3869','250','259','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27133','1','1','3869','260.96','269.50','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27134','1','2','5591','260','270','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27135','1','2','5591','277.16','286.30','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27136','1','3','23','265','275','active','2025-12-09 05:57:19','2025-12-09 05:57:19');
INSERT INTO `daily_stocks` VALUES ('27137','3','1','9834','250','259','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27138','3','1','9834','250','259','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27139','3','1','9834','260.96','269.50','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27140','3','2','14619','260','270','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27141','3','2','14619','260','270','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27142','3','2','14619','260','270','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27143','3','2','14619','277.16','286.30','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27144','3','3','0','265','275','active','2025-12-09 06:02:53','2025-12-09 06:02:53');
INSERT INTO `daily_stocks` VALUES ('27145','3','1','7994','250','259','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27146','3','1','7994','250','259','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27147','3','1','7994','260.96','269.50','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27148','3','2','8217','260','270','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27149','3','2','8217','260','270','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27150','3','2','8217','260','270','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27151','3','2','8217','277.16','286.30','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27152','3','3','0','265','275','active','2025-12-09 06:16:57','2025-12-09 06:16:57');
INSERT INTO `daily_stocks` VALUES ('27153','7','1','14177','246.853','255.60','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27154','7','1','14177','250','259','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27155','7','1','14177','250','259','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27156','7','1','14177','250','259','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27157','7','1','14177','250','259','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27158','7','1','14177','261.06','269.50','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27159','7','2','4027','260','270','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27160','7','2','4027','247.443','257.40','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27161','7','2','4027','260','270','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27162','7','2','4027','260','270','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27163','7','2','4027','260','270','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27164','7','2','4027','247.443','257.40','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27165','7','2','4027','277.26','286.30','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27166','7','3','0','265','275','active','2025-12-09 07:21:52','2025-12-09 07:21:52');
INSERT INTO `daily_stocks` VALUES ('27167','7','1','12136','246.853','255.60','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27168','7','1','12136','250','259','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27169','7','1','12136','250','259','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27170','7','1','12136','250','259','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27171','7','1','12136','250','259','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27172','7','1','12136','261.06','269.50','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27173','7','2','3365','260','270','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27174','7','2','3365','247.443','257.40','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27175','7','2','3365','260','270','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27176','7','2','3365','260','270','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27177','7','2','3365','260','270','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27178','7','2','3365','247.443','257.40','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27179','7','2','3365','277.26','286.30','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27180','7','3','0','265','275','active','2025-12-09 07:26:59','2025-12-09 07:26:59');
INSERT INTO `daily_stocks` VALUES ('27181','7','1','10399','246.853','255.60','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27182','7','1','10399','250','259','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27183','7','1','10399','250','259','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27184','7','1','10399','250','259','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27185','7','1','10399','250','259','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27186','7','1','10399','261.06','269.50','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27187','7','2','3030','260','270','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27188','7','2','3030','247.443','257.40','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27189','7','2','3030','260','270','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27190','7','2','3030','260','270','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27191','7','2','3030','260','270','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27192','7','2','3030','247.443','257.40','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27193','7','2','3030','277.26','286.30','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27194','7','3','0','265','275','active','2025-12-09 07:40:24','2025-12-09 07:40:24');
INSERT INTO `daily_stocks` VALUES ('27195','7','1','18730','246.853','255.60','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27196','7','1','18730','250','259','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27197','7','1','18730','250','259','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27198','7','1','18730','250','259','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27199','7','1','18730','250','259','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27200','7','1','18730','261.06','269.50','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27201','7','2','2033','260','270','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27202','7','2','2033','247.443','257.40','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27203','7','2','2033','260','270','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27204','7','2','2033','260','270','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27205','7','2','2033','260','270','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27206','7','2','2033','247.443','257.40','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27207','7','2','2033','277.26','286.30','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27208','7','3','0','265','275','active','2025-12-09 07:47:12','2025-12-09 07:47:12');
INSERT INTO `daily_stocks` VALUES ('27209','7','1','16791','246.853','255.60','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27210','7','1','16791','250','259','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27211','7','1','16791','250','259','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27212','7','1','16791','250','259','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27213','7','1','16791','250','259','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27214','7','1','16791','261.06','269.50','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27215','7','2','1165','260','270','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27216','7','2','1165','247.443','257.40','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27217','7','2','1165','260','270','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27218','7','2','1165','260','270','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27219','7','2','1165','260','270','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27220','7','2','1165','247.443','257.40','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27221','7','2','1165','277.26','286.30','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27222','7','3','0','265','275','active','2025-12-09 07:55:31','2025-12-09 07:55:31');
INSERT INTO `daily_stocks` VALUES ('27223','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27224','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27225','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27226','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27227','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27228','8','1','15419','250','259','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27229','8','1','15419','260.96','269.50','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27230','8','2','3140','260','270','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27231','8','2','3140','260','270','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27232','8','2','3140','260','270','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27233','8','2','3140','260','270','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27234','8','2','3140','277.16','286.30','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27235','8','3','0','265','275','active','2025-12-09 13:32:20','2025-12-09 13:32:20');
INSERT INTO `daily_stocks` VALUES ('27236','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27237','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27238','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27239','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27240','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27241','8','1','14491','250','259','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27242','8','1','14491','260.96','269.50','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27243','8','2','3017','260','270','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27244','8','2','3017','260','270','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27245','8','2','3017','260','270','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27246','8','2','3017','260','270','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27247','8','2','3017','277.16','286.30','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27248','8','3','0','265','275','active','2025-12-09 13:50:57','2025-12-09 13:50:57');
INSERT INTO `daily_stocks` VALUES ('27249','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27250','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27251','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27252','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27253','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27254','8','1','12946','250','259','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27255','8','1','12946','260.96','269.50','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27256','8','2','1929','260','270','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27257','8','2','1929','260','270','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27258','8','2','1929','260','270','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27259','8','2','1929','260','270','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27260','8','2','1929','277.16','286.30','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27261','8','3','0','265','275','active','2025-12-09 13:53:54','2025-12-09 13:53:54');
INSERT INTO `daily_stocks` VALUES ('27262','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27263','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27264','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27265','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27266','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27267','8','1','16419','250','259','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27268','8','1','16419','260.96','269.50','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27269','8','2','967','260','270','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27270','8','2','967','260','270','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27271','8','2','967','260','270','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27272','8','2','967','260','270','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27273','8','2','967','277.16','286.30','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27274','8','3','0','265','275','active','2025-12-09 13:58:06','2025-12-09 13:58:06');
INSERT INTO `daily_stocks` VALUES ('27275','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27276','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27277','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27278','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27279','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27280','8','1','15337','250','259','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27281','8','1','15337','260.96','269.50','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27282','8','2','-58','260','270','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27283','8','2','-58','260','270','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27284','8','2','-58','260','270','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27285','8','2','-58','260','270','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27286','8','2','-58','277.16','286.30','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27287','8','3','0','265','275','active','2025-12-09 14:02:57','2025-12-09 14:02:57');
INSERT INTO `daily_stocks` VALUES ('27288','1','1','1922','250','259','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27289','1','1','1922','260.96','269.50','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27290','1','2','4548','260','270','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27291','1','2','4548','277.16','286.30','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27292','1','3','23','265','275','active','2025-12-10 12:32:03','2025-12-10 12:32:03');
INSERT INTO `daily_stocks` VALUES ('27293','3','1','11280','250','259','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27294','3','1','11280','250','259','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27295','3','1','11280','260.96','269.50','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27296','3','2','6304','260','270','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27297','3','2','6304','260','270','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27298','3','2','6304','260','270','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27299','3','2','6304','277.16','286.30','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27300','3','3','0','265','275','active','2025-12-10 12:37:48','2025-12-10 12:37:48');
INSERT INTO `daily_stocks` VALUES ('27301','4','1','12062','250','259','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27302','4','1','12062','250','259','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27303','4','1','12062','250.819','258.60','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27304','4','1','12062','260.96','269.50','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27305','4','2','5607','260','270','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27306','4','2','5607','260','270','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27307','4','2','5607','260','270','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27308','4','2','5607','260','270','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27309','4','2','5607','256.04','264.90','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27310','4','2','5607','256.04','264.90','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27311','4','2','5607','275.93','285.10','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27312','4','2','5607','275.93','285.10','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27313','4','2','5607','277.16','286.30','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27314','4','3','0','265','275','active','2025-12-10 12:41:53','2025-12-10 12:41:53');
INSERT INTO `daily_stocks` VALUES ('27315','7','1','15290','246.853','255.60','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27316','7','1','15290','250','259','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27317','7','1','15290','250','259','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27318','7','1','15290','250','259','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27319','7','1','15290','250','259','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27320','7','1','15290','261.06','269.50','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27321','7','2','802','260','270','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27322','7','2','802','247.443','257.40','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27323','7','2','802','260','270','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27324','7','2','802','260','270','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27325','7','2','802','260','270','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27326','7','2','802','247.443','257.40','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27327','7','2','802','277.26','286.30','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27328','7','3','0','265','275','active','2025-12-10 12:48:07','2025-12-10 12:48:07');
INSERT INTO `daily_stocks` VALUES ('27329','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27330','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27331','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27332','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27333','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27334','8','1','14330','250','259','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27335','8','1','14330','260.96','269.50','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27336','8','2','2330','260','270','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27337','8','2','2330','260','270','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27338','8','2','2330','260','270','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27339','8','2','2330','260','270','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27340','8','2','2330','277.16','286.30','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27341','8','3','0','265','275','active','2025-12-10 12:50:48','2025-12-10 12:50:48');
INSERT INTO `daily_stocks` VALUES ('27342','2','1','3627','250','259','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27343','2','1','3627','250','259','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27344','2','1','3627','260.86','269.50','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27345','2','2','7322','260','270','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27346','2','2','7322','260','270','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27347','2','2','7322','260','270','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27348','2','2','7322','260','270','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27349','2','2','7322','277.06','286.30','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27350','2','3','13160524','265','275','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27351','2','3','00','265','275','active','2025-12-11 06:01:39','2025-12-11 06:01:39');
INSERT INTO `daily_stocks` VALUES ('27352','2','1','1361','250','259','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27353','2','1','1361','250','259','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27354','2','1','1361','260.86','269.50','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27355','2','2','5083','260','270','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27356','2','2','5083','260','270','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27357','2','2','5083','260','270','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27358','2','2','5083','260','270','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27359','2','2','5083','277.06','286.30','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27360','2','3','13160524','265','275','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27361','2','3','00','265','275','active','2025-12-11 07:06:04','2025-12-11 07:06:04');
INSERT INTO `daily_stocks` VALUES ('27362','3','1','9608','250','259','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27363','3','1','9608','250','259','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27364','3','1','9608','260.96','269.50','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27365','3','2','6554','260','270','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27366','3','2','6554','260','270','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27367','3','2','6554','260','270','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27368','3','2','6554','277.16','286.30','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27369','3','3','0','265','275','active','2025-12-11 07:08:54','2025-12-11 07:08:54');
INSERT INTO `daily_stocks` VALUES ('27370','7','1','13609','246.853','255.60','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27371','7','1','13609','250','259','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27372','7','1','13609','250','259','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27373','7','1','13609','250','259','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27374','7','1','13609','250','259','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27375','7','1','13609','261.06','269.50','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27376','7','2','41','260','270','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27377','7','2','41','247.443','257.40','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27378','7','2','41','260','270','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27379','7','2','41','260','270','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27380','7','2','41','260','270','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27381','7','2','41','247.443','257.40','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27382','7','2','41','277.26','286.30','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27383','7','3','0','265','275','active','2025-12-11 07:14:31','2025-12-11 07:14:31');
INSERT INTO `daily_stocks` VALUES ('27384','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27385','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27386','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27387','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27388','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27389','8','1','13069','250','259','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27390','8','1','13069','260.96','269.50','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27391','8','2','1697','260','270','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27392','8','2','1697','260','270','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27393','8','2','1697','260','270','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27394','8','2','1697','260','270','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27395','8','2','1697','277.16','286.30','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27396','8','3','0','265','275','active','2025-12-11 07:19:42','2025-12-11 07:19:42');
INSERT INTO `daily_stocks` VALUES ('27397','4','1','11152','250','259','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27398','4','1','11152','250','259','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27399','4','1','11152','250.819','258.60','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27400','4','1','11152','260.96','269.50','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27401','4','2','5409','260','270','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27402','4','2','5409','260','270','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27403','4','2','5409','260','270','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27404','4','2','5409','260','270','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27405','4','2','5409','256.04','264.90','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27406','4','2','5409','256.04','264.90','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27407','4','2','5409','275.93','285.10','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27408','4','2','5409','275.93','285.10','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27409','4','2','5409','277.16','286.30','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27410','4','3','0','265','275','active','2025-12-12 06:41:45','2025-12-12 06:41:45');
INSERT INTO `daily_stocks` VALUES ('27411','4','1','10418','250','259','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27412','4','1','10418','250','259','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27413','4','1','10418','250.819','258.60','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27414','4','1','10418','260.96','269.50','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27415','4','2','7311','260','270','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27416','4','2','7311','260','270','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27417','4','2','7311','260','270','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27418','4','2','7311','260','270','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27419','4','2','7311','256.04','264.90','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27420','4','2','7311','256.04','264.90','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27421','4','2','7311','275.93','285.10','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27422','4','2','7311','275.93','285.10','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27423','4','2','7311','277.16','286.30','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27424','4','3','0','265','275','active','2025-12-12 06:44:19','2025-12-12 06:44:19');
INSERT INTO `daily_stocks` VALUES ('27425','1','1','5222','250','259','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27426','1','1','5222','260.96','269.50','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27427','1','2','6002','260','270','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27428','1','2','6002','277.16','286.30','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27429','1','3','23','265','275','active','2025-12-12 06:47:06','2025-12-12 06:47:06');
INSERT INTO `daily_stocks` VALUES ('27430','1','1','3475','250','259','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27431','1','1','3475','260.96','269.50','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27432','1','2','5320','260','270','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27433','1','2','5320','277.16','286.30','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27434','1','3','23','265','275','active','2025-12-12 07:40:11','2025-12-12 07:40:11');
INSERT INTO `daily_stocks` VALUES ('27435','2','1','-703','250','259','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27436','2','1','-703','250','259','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27437','2','1','-703','260.86','269.50','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27438','2','2','3300','260','270','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27439','2','2','3300','260','270','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27440','2','2','3300','260','270','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27441','2','2','3300','260','270','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27442','2','2','3300','277.06','286.30','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27443','2','3','13160524','265','275','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27444','2','3','00','265','275','active','2025-12-12 07:46:02','2025-12-12 07:46:02');
INSERT INTO `daily_stocks` VALUES ('27445','3','1','12543','250','259','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27446','3','1','12543','250','259','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27447','3','1','12543','260.96','269.50','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27448','3','2','12850','260','270','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27449','3','2','12850','260','270','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27450','3','2','12850','260','270','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27451','3','2','12850','277.16','286.30','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27452','3','3','0','265','275','active','2025-12-12 09:23:22','2025-12-12 09:23:22');
INSERT INTO `daily_stocks` VALUES ('27453','7','1','16918','246.853','255.60','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27454','7','1','16918','250','259','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27455','7','1','16918','250','259','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27456','7','1','16918','250','259','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27457','7','1','16918','250','259','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27458','7','1','16918','261.06','269.50','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27459','7','2','4678','260','270','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27460','7','2','4678','247.443','257.40','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27461','7','2','4678','260','270','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27462','7','2','4678','260','270','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27463','7','2','4678','260','270','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27464','7','2','4678','247.443','257.40','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27465','7','2','4678','277.26','286.30','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27466','7','3','0','265','275','active','2025-12-12 09:28:21','2025-12-12 09:28:21');
INSERT INTO `daily_stocks` VALUES ('27467','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27468','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27469','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27470','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27471','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27472','8','1','11911','250','259','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27473','8','1','11911','260.96','269.50','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27474','8','2','884','260','270','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27475','8','2','884','260','270','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27476','8','2','884','260','270','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27477','8','2','884','260','270','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27478','8','2','884','277.16','286.30','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27479','8','3','0','265','275','active','2025-12-12 09:32:20','2025-12-12 09:32:20');
INSERT INTO `daily_stocks` VALUES ('27480','3','1','10544','250','259','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27481','3','1','10544','250','259','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27482','3','1','10544','260.96','269.50','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27483','3','2','9294','260','270','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27484','3','2','9294','260','270','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27485','3','2','9294','260','270','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27486','3','2','9294','277.16','286.30','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27487','3','3','0','265','275','active','2025-12-13 07:01:21','2025-12-13 07:01:21');
INSERT INTO `daily_stocks` VALUES ('27488','7','1','19990','246.853','255.60','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27489','7','1','19990','250','259','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27490','7','1','19990','250','259','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27491','7','1','19990','250','259','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27492','7','1','19990','250','259','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27493','7','1','19990','261.06','269.50','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27494','7','2','3856','260','270','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27495','7','2','3856','247.443','257.40','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27496','7','2','3856','260','270','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27497','7','2','3856','260','270','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27498','7','2','3856','260','270','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27499','7','2','3856','247.443','257.40','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27500','7','2','3856','277.26','286.30','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27501','7','3','0','265','275','active','2025-12-13 07:11:12','2025-12-13 07:11:12');
INSERT INTO `daily_stocks` VALUES ('27502','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27503','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27504','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27505','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27506','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27507','8','1','15818','250','259','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27508','8','1','15818','260.96','269.50','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27509','8','2','5360','260','270','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27510','8','2','5360','260','270','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27511','8','2','5360','260','270','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27512','8','2','5360','260','270','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27513','8','2','5360','277.16','286.30','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27514','8','3','0','265','275','active','2025-12-13 07:17:10','2025-12-13 07:17:10');
INSERT INTO `daily_stocks` VALUES ('27515','4','1','9673','250','259','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27516','4','1','9673','250','259','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27517','4','1','9673','250.819','258.60','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27518','4','1','9673','260.96','269.50','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27519','4','2','7311','260','270','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27520','4','2','7311','260','270','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27521','4','2','7311','260','270','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27522','4','2','7311','260','270','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27523','4','2','7311','256.04','264.90','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27524','4','2','7311','256.04','264.90','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27525','4','2','7311','275.93','285.10','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27526','4','2','7311','275.93','285.10','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27527','4','2','7311','277.16','286.30','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27528','4','3','0','265','275','active','2025-12-13 07:19:46','2025-12-13 07:19:46');
INSERT INTO `daily_stocks` VALUES ('27529','1','1','1939','250','259','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27530','1','1','1939','260.96','269.50','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27531','1','2','4974','260','270','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27532','1','2','4974','277.16','286.30','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27533','1','3','23','265','275','active','2025-12-13 07:27:56','2025-12-13 07:27:56');
INSERT INTO `daily_stocks` VALUES ('27534','2','1','2389','250','259','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27535','2','1','2389','250','259','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27536','2','1','2389','260.86','269.50','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27537','2','2','7925','260','270','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27538','2','2','7925','260','270','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27539','2','2','7925','260','270','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27540','2','2','7925','260','270','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27541','2','2','7925','277.06','286.30','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27542','2','3','13160524','265','275','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27543','2','3','00','265','275','active','2025-12-17 10:48:15','2025-12-17 10:48:15');
INSERT INTO `daily_stocks` VALUES ('27544','2','1','5138','250','259','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27545','2','1','5138','250','259','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27546','2','1','5138','260.86','269.50','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27547','2','2','5270','260','270','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27548','2','2','5270','260','270','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27549','2','2','5270','260','270','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27550','2','2','5270','260','270','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27551','2','2','5270','277.06','286.30','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27552','2','3','13160524','265','275','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27553','2','3','00','265','275','active','2025-12-17 11:05:10','2025-12-17 11:05:10');
INSERT INTO `daily_stocks` VALUES ('27554','2','1','7755','250','259','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27555','2','1','7755','250','259','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27556','2','1','7755','260.86','269.50','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27557','2','2','7753','260','270','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27558','2','2','7753','260','270','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27559','2','2','7753','260','270','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27560','2','2','7753','260','270','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27561','2','2','7753','277.06','286.30','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27562','2','3','13160524','265','275','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27563','2','3','00','265','275','active','2025-12-17 11:07:47','2025-12-17 11:07:47');
INSERT INTO `daily_stocks` VALUES ('27564','2','1','5560','250','259','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27565','2','1','5560','250','259','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27566','2','1','5560','260.86','269.50','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27567','2','2','6466','260','270','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27568','2','2','6466','260','270','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27569','2','2','6466','260','270','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27570','2','2','6466','260','270','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27571','2','2','6466','277.06','286.30','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27572','2','3','13160524','265','275','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27573','2','3','00','265','275','active','2025-12-17 11:12:28','2025-12-17 11:12:28');
INSERT INTO `daily_stocks` VALUES ('27574','1','1','96','250','259','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27575','1','1','96','260.96','269.50','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27576','1','2','4414','260','270','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27577','1','2','4414','277.16','286.30','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27578','1','3','23','265','275','active','2025-12-17 11:21:21','2025-12-17 11:21:21');
INSERT INTO `daily_stocks` VALUES ('27579','1','1','5319','250','259','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27580','1','1','5319','260.96','269.50','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27581','1','2','4018','260','270','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27582','1','2','4018','277.16','286.30','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27583','1','3','23','265','275','active','2025-12-17 11:27:37','2025-12-17 11:27:37');
INSERT INTO `daily_stocks` VALUES ('27584','1','1','3902','250','259','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27585','1','1','3902','260.96','269.50','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27586','1','2','3834','260','270','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27587','1','2','3834','277.16','286.30','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27588','1','3','23','265','275','active','2025-12-17 11:31:31','2025-12-17 11:31:31');
INSERT INTO `daily_stocks` VALUES ('27589','3','1','13448','250','259','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27590','3','1','13448','250','259','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27591','3','1','13448','260.96','269.50','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27592','3','2','10365','260','270','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27593','3','2','10365','260','270','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27594','3','2','10365','260','270','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27595','3','2','10365','277.16','286.30','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27596','3','3','0','265','275','active','2025-12-17 11:37:27','2025-12-17 11:37:27');
INSERT INTO `daily_stocks` VALUES ('27597','3','1','11359','250','259','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27598','3','1','11359','250','259','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27599','3','1','11359','260.96','269.50','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27600','3','2','7296','260','270','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27601','3','2','7296','260','270','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27602','3','2','7296','260','270','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27603','3','2','7296','277.16','286.30','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27604','3','3','0','265','275','active','2025-12-17 11:43:54','2025-12-17 11:43:54');
INSERT INTO `daily_stocks` VALUES ('27605','3','1','9536','250','259','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27606','3','1','9536','250','259','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27607','3','1','9536','260.96','269.50','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27608','3','2','4990','260','270','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27609','3','2','4990','260','270','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27610','3','2','4990','260','270','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27611','3','2','4990','277.16','286.30','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27612','3','3','0','265','275','active','2025-12-17 12:03:13','2025-12-17 12:03:13');
INSERT INTO `daily_stocks` VALUES ('27613','4','1','8967','250','259','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27614','4','1','8967','250','259','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27615','4','1','8967','250.819','258.60','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27616','4','1','8967','260.96','269.50','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27617','4','2','7190','260','270','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27618','4','2','7190','260','270','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27619','4','2','7190','260','270','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27620','4','2','7190','260','270','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27621','4','2','7190','256.04','264.90','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27622','4','2','7190','256.04','264.90','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27623','4','2','7190','275.93','285.10','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27624','4','2','7190','275.93','285.10','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27625','4','2','7190','277.16','286.30','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27626','4','3','0','265','275','active','2025-12-18 07:34:27','2025-12-18 07:34:27');
INSERT INTO `daily_stocks` VALUES ('27627','4','1','8320','250','259','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27628','4','1','8320','250','259','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27629','4','1','8320','250.819','258.60','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27630','4','1','8320','260.96','269.50','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27631','4','2','7042','260','270','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27632','4','2','7042','260','270','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27633','4','2','7042','260','270','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27634','4','2','7042','260','270','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27635','4','2','7042','256.04','264.90','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27636','4','2','7042','256.04','264.90','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27637','4','2','7042','275.93','285.10','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27638','4','2','7042','275.93','285.10','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27639','4','2','7042','277.16','286.30','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27640','4','3','0','265','275','active','2025-12-18 07:40:12','2025-12-18 07:40:12');
INSERT INTO `daily_stocks` VALUES ('27641','4','1','7763','250','259','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27642','4','1','7763','250','259','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27643','4','1','7763','250.819','258.60','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27644','4','1','7763','260.96','269.50','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27645','4','2','6959','260','270','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27646','4','2','6959','260','270','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27647','4','2','6959','260','270','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27648','4','2','6959','260','270','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27649','4','2','6959','256.04','264.90','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27650','4','2','6959','256.04','264.90','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27651','4','2','6959','275.93','285.10','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27652','4','2','6959','275.93','285.10','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27653','4','2','6959','277.16','286.30','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27654','4','3','0','265','275','active','2025-12-18 07:51:57','2025-12-18 07:51:57');
INSERT INTO `daily_stocks` VALUES ('27655','7','1','18321','246.853','255.60','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27656','7','1','18321','250','259','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27657','7','1','18321','250','259','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27658','7','1','18321','250','259','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27659','7','1','18321','250','259','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27660','7','1','18321','261.06','269.50','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27661','7','2','3581','260','270','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27662','7','2','3581','247.443','257.40','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27663','7','2','3581','260','270','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27664','7','2','3581','260','270','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27665','7','2','3581','260','270','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27666','7','2','3581','247.443','257.40','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27667','7','2','3581','277.26','286.30','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27668','7','3','0','265','275','active','2025-12-18 07:59:11','2025-12-18 07:59:11');
INSERT INTO `daily_stocks` VALUES ('27669','7','1','16555','246.853','255.60','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27670','7','1','16555','250','259','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27671','7','1','16555','250','259','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27672','7','1','16555','250','259','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27673','7','1','16555','250','259','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27674','7','1','16555','261.06','269.50','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27675','7','2','3128','260','270','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27676','7','2','3128','247.443','257.40','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27677','7','2','3128','260','270','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27678','7','2','3128','260','270','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27679','7','2','3128','260','270','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27680','7','2','3128','247.443','257.40','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27681','7','2','3128','277.26','286.30','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27682','7','3','0','265','275','active','2025-12-18 08:02:37','2025-12-18 08:02:37');
INSERT INTO `daily_stocks` VALUES ('27683','7','1','14866','246.853','255.60','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27684','7','1','14866','250','259','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27685','7','1','14866','250','259','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27686','7','1','14866','250','259','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27687','7','1','14866','250','259','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27688','7','1','14866','261.06','269.50','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27689','7','2','2708','260','270','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27690','7','2','2708','247.443','257.40','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27691','7','2','2708','260','270','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27692','7','2','2708','260','270','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27693','7','2','2708','260','270','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27694','7','2','2708','247.443','257.40','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27695','7','2','2708','277.26','286.30','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27696','7','3','0','265','275','active','2025-12-18 08:05:00','2025-12-18 08:05:00');
INSERT INTO `daily_stocks` VALUES ('27697','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27698','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27699','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27700','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27701','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27702','8','1','14118','250','259','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27703','8','1','14118','260.96','269.50','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27704','8','2','5008','260','270','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27705','8','2','5008','260','270','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27706','8','2','5008','260','270','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27707','8','2','5008','260','270','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27708','8','2','5008','277.16','286.30','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27709','8','3','0','265','275','active','2025-12-18 12:02:24','2025-12-18 12:02:24');
INSERT INTO `daily_stocks` VALUES ('27710','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27711','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27712','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27713','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27714','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27715','8','1','12706','250','259','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27716','8','1','12706','260.96','269.50','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27717','8','2','4235','260','270','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27718','8','2','4235','260','270','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27719','8','2','4235','260','270','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27720','8','2','4235','260','270','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27721','8','2','4235','277.16','286.30','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27722','8','3','0','265','275','active','2025-12-19 06:33:16','2025-12-19 06:33:16');
INSERT INTO `daily_stocks` VALUES ('27723','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27724','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27725','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27726','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27727','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27728','8','1','11629','250','259','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27729','8','1','11629','260.96','269.50','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27730','8','2','3783','260','270','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27731','8','2','3783','260','270','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27732','8','2','3783','260','270','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27733','8','2','3783','260','270','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27734','8','2','3783','277.16','286.30','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27735','8','3','0','265','275','active','2025-12-19 06:36:34','2025-12-19 06:36:34');
INSERT INTO `daily_stocks` VALUES ('27736','1','1','1956','250','259','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27737','1','1','1956','260.96','269.50','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27738','1','2','2952','260','270','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27739','1','2','2952','263.164','272.50','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27740','1','3','23','265','275','active','2025-12-19 06:50:19','2025-12-19 06:50:19');
INSERT INTO `daily_stocks` VALUES ('27741','1','1','267','250','259','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27742','1','1','267','260.96','269.50','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27743','1','2','2241','260','270','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27744','1','2','2241','263.164','272.50','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27745','1','3','23','265','275','active','2025-12-19 06:53:13','2025-12-19 06:53:13');
INSERT INTO `daily_stocks` VALUES ('27746','1','1','3535','250','259','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27747','1','1','3535','260.96','269.50','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27748','1','2','1481','260','270','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27749','1','2','1481','263.164','272.50','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27750','1','3','23','265','275','active','2025-12-19 06:56:42','2025-12-19 06:56:42');
INSERT INTO `daily_stocks` VALUES ('27751','2','1','3155','250','259','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27752','2','1','3155','250','259','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27753','2','1','3155','260.86','269.50','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27754','2','2','5242','260','270','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27755','2','2','5242','260','270','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27756','2','2','5242','260','270','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27757','2','2','5242','260','270','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27758','2','2','5242','263.064','272.50','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27759','2','3','13160524','265','275','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27760','2','3','00','265','275','active','2025-12-19 07:08:15','2025-12-19 07:08:15');
INSERT INTO `daily_stocks` VALUES ('27761','2','1','6036','250','259','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27762','2','1','6036','250','259','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27763','2','1','6036','260.86','269.50','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27764','2','2','7577','260','270','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27765','2','2','7577','260','270','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27766','2','2','7577','260','270','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27767','2','2','7577','260','270','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27768','2','2','7577','263.064','272.50','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27769','2','3','13160524','265','275','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27770','2','3','00','265','275','active','2025-12-19 07:10:13','2025-12-19 07:10:13');
INSERT INTO `daily_stocks` VALUES ('27771','3','1','7557','250','259','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27772','3','1','7557','250','259','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27773','3','1','7557','260.96','269.50','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27774','3','2','-3083','260','270','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27775','3','2','-3083','260','270','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27776','3','2','-3083','260','270','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27777','3','2','-3083','263.164','272.50','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27778','3','3','0','265','275','active','2025-12-19 08:00:00','2025-12-19 08:00:00');
INSERT INTO `daily_stocks` VALUES ('27779','3','1','10650','250','259','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27780','3','1','10650','250','259','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27781','3','1','10650','260.96','269.50','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27782','3','2','5617','260','270','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27783','3','2','5617','260','270','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27784','3','2','5617','260','270','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27785','3','2','5617','263.164','272.50','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27786','3','3','0','265','275','active','2025-12-19 08:04:00','2025-12-19 08:04:00');
INSERT INTO `daily_stocks` VALUES ('27787','3','1','8704','250','259','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27788','3','1','8704','250','259','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27789','3','1','8704','260.96','269.50','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27790','3','2','12900','260','270','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27791','3','2','12900','260','270','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27792','3','2','12900','260','270','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27793','3','2','12900','263.164','272.50','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27794','3','3','0','265','275','active','2025-12-19 08:08:25','2025-12-19 08:08:25');
INSERT INTO `daily_stocks` VALUES ('27795','4','1','6951','250','259','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27796','4','1','6951','250','259','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27797','4','1','6951','250.819','258.60','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27798','4','1','6951','260.96','269.50','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27799','4','2','6773','260','270','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27800','4','2','6773','260','270','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27801','4','2','6773','260','270','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27802','4','2','6773','260','270','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27803','4','2','6773','256.04','264.90','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27804','4','2','6773','256.04','264.90','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27805','4','2','6773','275.93','285.10','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27806','4','2','6773','275.93','285.10','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27807','4','2','6773','263.164','272.50','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27808','4','3','0','265','275','active','2025-12-19 12:54:45','2025-12-19 12:54:45');
INSERT INTO `daily_stocks` VALUES ('27809','4','1','6150','250','259','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27810','4','1','6150','250','259','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27811','4','1','6150','250.819','258.60','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27812','4','1','6150','260.96','269.50','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27813','4','2','6605','260','270','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27814','4','2','6605','260','270','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27815','4','2','6605','260','270','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27816','4','2','6605','260','270','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27817','4','2','6605','256.04','264.90','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27818','4','2','6605','256.04','264.90','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27819','4','2','6605','275.93','285.10','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27820','4','2','6605','275.93','285.10','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27821','4','2','6605','263.164','272.50','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27822','4','3','0','265','275','active','2025-12-19 12:57:20','2025-12-19 12:57:20');
INSERT INTO `daily_stocks` VALUES ('27823','4','1','10449','250','259','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27824','4','1','10449','250','259','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27825','4','1','10449','250.819','258.60','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27826','4','1','10449','260.96','269.50','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27827','4','2','6436','260','270','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27828','4','2','6436','260','270','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27829','4','2','6436','260','270','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27830','4','2','6436','260','270','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27831','4','2','6436','256.04','264.90','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27832','4','2','6436','256.04','264.90','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27833','4','2','6436','275.93','285.10','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27834','4','2','6436','275.93','285.10','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27835','4','2','6436','263.164','272.50','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27836','4','3','0','265','275','active','2025-12-19 12:59:38','2025-12-19 12:59:38');
INSERT INTO `daily_stocks` VALUES ('27837','7','1','12926','246.853','255.60','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27838','7','1','12926','250','259','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27839','7','1','12926','250','259','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27840','7','1','12926','250','259','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27841','7','1','12926','250','259','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27842','7','1','12926','261.06','269.50','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27843','7','2','2022','260','270','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27844','7','2','2022','247.443','257.40','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27845','7','2','2022','260','270','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27846','7','2','2022','260','270','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27847','7','2','2022','260','270','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27848','7','2','2022','247.443','257.40','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27849','7','2','2022','263.264','272.50','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27850','7','3','0','265','275','active','2025-12-19 13:03:03','2025-12-19 13:03:03');
INSERT INTO `daily_stocks` VALUES ('27851','7','1','11805','246.853','255.60','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27852','7','1','11805','250','259','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27853','7','1','11805','250','259','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27854','7','1','11805','250','259','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27855','7','1','11805','250','259','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27856','7','1','11805','261.06','269.50','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27857','7','2','1269','260','270','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27858','7','2','1269','247.443','257.40','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27859','7','2','1269','260','270','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27860','7','2','1269','260','270','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27861','7','2','1269','260','270','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27862','7','2','1269','247.443','257.40','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27863','7','2','1269','263.264','272.50','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27864','7','3','0','265','275','active','2025-12-19 13:05:40','2025-12-19 13:05:40');
INSERT INTO `daily_stocks` VALUES ('27865','7','1','14642','246.853','255.60','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27866','7','1','14642','250','259','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27867','7','1','14642','250','259','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27868','7','1','14642','250','259','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27869','7','1','14642','250','259','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27870','7','1','14642','261.06','269.50','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27871','7','2','5697','260','270','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27872','7','2','5697','247.443','257.40','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27873','7','2','5697','260','270','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27874','7','2','5697','260','270','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27875','7','2','5697','260','270','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27876','7','2','5697','247.443','257.40','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27877','7','2','5697','263.264','272.50','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27878','7','3','0','265','275','active','2025-12-19 13:09:36','2025-12-19 13:09:36');
INSERT INTO `daily_stocks` VALUES ('27879','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27880','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27881','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27882','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27883','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27884','8','1','10451','250','259','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27885','8','1','10451','260.96','269.50','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27886','8','2','3093','260','270','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27887','8','2','3093','260','270','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27888','8','2','3093','260','270','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27889','8','2','3093','260','270','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27890','8','2','3093','263.164','272.50','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27891','8','3','0','265','275','active','2025-12-19 13:34:22','2025-12-19 13:34:22');
INSERT INTO `daily_stocks` VALUES ('27892','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27893','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27894','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27895','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27896','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27897','8','1','14213','250','259','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27898','8','1','14213','260.96','269.50','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27899','8','2','2166','260','270','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27900','8','2','2166','260','270','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27901','8','2','2166','260','270','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27902','8','2','2166','260','270','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27903','8','2','2166','263.164','272.50','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27904','8','3','0','265','275','active','2025-12-19 13:39:53','2025-12-19 13:39:53');
INSERT INTO `daily_stocks` VALUES ('27905','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27906','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27907','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27908','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27909','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27910','8','1','12829','250','259','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27911','8','1','12829','260.96','269.50','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27912','8','2','1370','260','270','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27913','8','2','1370','260','270','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27914','8','2','1370','260','270','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27915','8','2','1370','260','270','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27916','8','2','1370','263.164','272.50','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27917','8','3','0','265','275','active','2025-12-19 13:42:45','2025-12-19 13:42:45');
INSERT INTO `daily_stocks` VALUES ('27918','2','1','3915','250','259','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27919','2','1','3915','250','259','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27920','2','1','3915','260.86','269.50','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27921','2','2','6821','260','270','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27922','2','2','6821','260','270','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27923','2','2','6821','260','270','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27924','2','2','6821','260','270','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27925','2','2','6821','263.064','272.50','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27926','2','3','13160524','265','275','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27927','2','3','00','265','275','active','2025-12-19 13:46:11','2025-12-19 13:46:11');
INSERT INTO `daily_stocks` VALUES ('27928','1','1','1848','250','259','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27929','1','1','1848','260.96','269.50','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27930','1','2','1093','260','270','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27931','1','2','1093','263.164','272.50','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27932','1','3','23','265','275','active','2025-12-20 05:08:18','2025-12-20 05:08:18');
INSERT INTO `daily_stocks` VALUES ('27933','4','1','9858','250','259','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27934','4','1','9858','250','259','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27935','4','1','9858','250.819','258.60','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27936','4','1','9858','260.96','269.50','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27937','4','2','6381','260','270','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27938','4','2','6381','260','270','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27939','4','2','6381','260','270','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27940','4','2','6381','260','270','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27941','4','2','6381','256.04','264.90','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27942','4','2','6381','256.04','264.90','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27943','4','2','6381','275.93','285.10','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27944','4','2','6381','275.93','285.10','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27945','4','2','6381','263.164','272.50','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27946','4','3','0','265','275','active','2025-12-20 05:22:18','2025-12-20 05:22:18');
INSERT INTO `daily_stocks` VALUES ('27947','3','1','6974','250','259','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27948','3','1','6974','250','259','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27949','3','1','6974','260.96','269.50','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27950','3','2','9003','260','270','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27951','3','2','9003','260','270','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27952','3','2','9003','260','270','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27953','3','2','9003','263.164','272.50','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27954','3','3','0','265','275','active','2025-12-20 05:24:45','2025-12-20 05:24:45');
INSERT INTO `daily_stocks` VALUES ('27955','2','1','4074','250','259','active','2025-12-20 05:27:26','2025-12-20 05:27:26');
INSERT INTO `daily_stocks` VALUES ('27956','2','1','4074','250','259','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27957','2','1','4074','260.86','269.50','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27958','2','2','6250','260','270','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27959','2','2','6250','260','270','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27960','2','2','6250','260','270','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27961','2','2','6250','260','270','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27962','2','2','6250','263.064','272.50','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27963','2','3','13160524','265','275','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27964','2','3','00','265','275','active','2025-12-20 05:27:27','2025-12-20 05:27:27');
INSERT INTO `daily_stocks` VALUES ('27965','7','1','12870','246.853','255.60','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27966','7','1','12870','250','259','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27967','7','1','12870','250','259','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27968','7','1','12870','250','259','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27969','7','1','12870','250','259','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27970','7','1','12870','261.06','269.50','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27971','7','2','5434','260','270','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27972','7','2','5434','247.443','257.40','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27973','7','2','5434','260','270','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27974','7','2','5434','260','270','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27975','7','2','5434','260','270','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27976','7','2','5434','247.443','257.40','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27977','7','2','5434','263.264','272.50','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27978','7','3','0','265','275','active','2025-12-20 05:31:14','2025-12-20 05:31:14');
INSERT INTO `daily_stocks` VALUES ('27979','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27980','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27981','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27982','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27983','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27984','8','1','17022','250','259','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27985','8','1','17022','260.96','269.50','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27986','8','2','5904','260','270','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27987','8','2','5904','260','270','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27988','8','2','5904','260','270','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27989','8','2','5904','260','270','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27990','8','2','5904','263.164','272.50','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27991','8','3','0','265','275','active','2025-12-20 06:06:43','2025-12-20 06:06:43');
INSERT INTO `daily_stocks` VALUES ('27992','1','1','5215','250','259','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27993','1','1','5215','260.96','269.50','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27994','1','2','5268','260','270','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27995','1','2','5268','263.164','272.50','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27996','1','3','23','265','275','active','2025-12-22 07:38:17','2025-12-22 07:38:17');
INSERT INTO `daily_stocks` VALUES ('27997','1','1','6579','250','259','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('27998','1','1','6579','260.96','269.50','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('27999','1','2','4951','260','270','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('28000','1','2','4951','263.164','272.50','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('28001','1','3','23','265','275','active','2025-12-22 07:41:36','2025-12-22 07:41:36');
INSERT INTO `daily_stocks` VALUES ('28002','2','1','6753','250','259','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28003','2','1','6753','250','259','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28004','2','1','6753','260.86','269.50','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28005','2','2','7734','260','270','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28006','2','2','7734','260','270','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28007','2','2','7734','260','270','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28008','2','2','7734','260','270','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28009','2','2','7734','263.064','272.50','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28010','2','3','13160524','265','275','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28011','2','3','00','265','275','active','2025-12-22 07:43:44','2025-12-22 07:43:44');
INSERT INTO `daily_stocks` VALUES ('28012','3','1','9575','250','259','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28013','3','1','9575','250','259','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28014','3','1','9575','260.96','269.50','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28015','3','2','11742','260','270','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28016','3','2','11742','260','270','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28017','3','2','11742','260','270','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28018','3','2','11742','263.164','272.50','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28019','3','3','0','265','275','active','2025-12-22 07:47:57','2025-12-22 07:47:57');
INSERT INTO `daily_stocks` VALUES ('28020','3','1','7829','250','259','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28021','3','1','7829','250','259','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28022','3','1','7829','260.96','269.50','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28023','3','2','22110','260','270','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28024','3','2','22110','260','270','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28025','3','2','22110','260','270','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28026','3','2','22110','263.164','272.50','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28027','3','3','0','265','275','active','2025-12-22 07:57:05','2025-12-22 07:57:05');
INSERT INTO `daily_stocks` VALUES ('28028','4','1','9253','250','259','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28029','4','1','9253','250','259','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28030','4','1','9253','250.819','258.60','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28031','4','1','9253','260.96','269.50','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28032','4','2','6290','260','270','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28033','4','2','6290','260','270','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28034','4','2','6290','260','270','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28035','4','2','6290','260','270','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28036','4','2','6290','256.04','264.90','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28037','4','2','6290','256.04','264.90','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28038','4','2','6290','275.93','285.10','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28039','4','2','6290','275.93','285.10','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28040','4','2','6290','263.164','272.50','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28041','4','3','0','265','275','active','2025-12-22 08:08:38','2025-12-22 08:08:38');
INSERT INTO `daily_stocks` VALUES ('28042','4','1','8513','250','259','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28043','4','1','8513','250','259','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28044','4','1','8513','250.819','258.60','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28045','4','1','8513','260.96','269.50','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28046','4','2','6215','260','270','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28047','4','2','6215','260','270','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28048','4','2','6215','260','270','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28049','4','2','6215','260','270','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28050','4','2','6215','256.04','264.90','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28051','4','2','6215','256.04','264.90','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28052','4','2','6215','275.93','285.10','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28053','4','2','6215','275.93','285.10','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28054','4','2','6215','263.164','272.50','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28055','4','3','0','265','275','active','2025-12-22 08:10:16','2025-12-22 08:10:16');
INSERT INTO `daily_stocks` VALUES ('28056','7','1','15972','246.853','255.60','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28057','7','1','15972','250','259','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28058','7','1','15972','250','259','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28059','7','1','15972','250','259','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28060','7','1','15972','250','259','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28061','7','1','15972','261.06','269.50','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28062','7','2','4675','260','270','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28063','7','2','4675','247.443','257.40','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28064','7','2','4675','260','270','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28065','7','2','4675','260','270','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28066','7','2','4675','260','270','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28067','7','2','4675','247.443','257.40','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28068','7','2','4675','263.264','272.50','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28069','7','3','0','265','275','active','2025-12-22 08:12:43','2025-12-22 08:12:43');
INSERT INTO `daily_stocks` VALUES ('28070','7','1','14642','246.853','255.60','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28071','7','1','14642','250','259','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28072','7','1','14642','250','259','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28073','7','1','14642','250','259','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28074','7','1','14642','250','259','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28075','7','1','14642','261.06','269.50','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28076','7','2','4274','260','270','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28077','7','2','4274','247.443','257.40','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28078','7','2','4274','260','270','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28079','7','2','4274','260','270','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28080','7','2','4274','260','270','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28081','7','2','4274','247.443','257.40','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28082','7','2','4274','263.264','272.50','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28083','7','3','0','265','275','active','2025-12-22 08:15:32','2025-12-22 08:15:32');
INSERT INTO `daily_stocks` VALUES ('28084','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28085','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28086','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28087','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28088','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28089','8','1','15606','250','259','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28090','8','1','15606','260.96','269.50','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28091','8','2','4782','260','270','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28092','8','2','4782','260','270','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28093','8','2','4782','260','270','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28094','8','2','4782','260','270','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28095','8','2','4782','263.164','272.50','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28096','8','3','0','265','275','active','2025-12-22 11:06:55','2025-12-22 11:06:55');
INSERT INTO `daily_stocks` VALUES ('28097','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28098','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28099','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28100','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28101','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28102','8','1','14576','250','259','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28103','8','1','14576','260.96','269.50','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28104','8','2','4339','260','270','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28105','8','2','4339','260','270','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28106','8','2','4339','260','270','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28107','8','2','4339','260','270','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28108','8','2','4339','263.164','272.50','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28109','8','3','0','265','275','active','2025-12-22 11:11:43','2025-12-22 11:11:43');
INSERT INTO `daily_stocks` VALUES ('28110','2','1','9794','250','259','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28111','2','1','9794','250','259','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28112','2','1','9794','260.86','269.50','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28113','2','2','6104','260','270','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28114','2','2','6104','260','270','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28115','2','2','6104','260','270','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28116','2','2','6104','260','270','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28117','2','2','6104','263.064','272.50','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28118','2','3','13160524','265','275','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28119','2','3','00','265','275','active','2025-12-22 12:55:49','2025-12-22 12:55:49');
INSERT INTO `daily_stocks` VALUES ('28120','1','1','5189','250','259','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28121','1','1','5189','260.96','269.50','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28122','1','2','4533','260','270','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28123','1','2','4533','263.164','272.50','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28124','1','3','23','265','275','active','2025-12-23 06:14:11','2025-12-23 06:14:11');
INSERT INTO `daily_stocks` VALUES ('28125','2','1','7841','250','259','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28126','2','1','7841','250','259','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28127','2','1','7841','260.86','269.50','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28128','2','2','5102','260','270','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28129','2','2','5102','260','270','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28130','2','2','5102','260','270','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28131','2','2','5102','260','270','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28132','2','2','5102','263.064','272.50','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28133','2','3','13160524','265','275','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28134','2','3','00','265','275','active','2025-12-23 06:50:57','2025-12-23 06:50:57');
INSERT INTO `daily_stocks` VALUES ('28135','3','1','6298','250','259','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28136','3','1','6298','250','259','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28137','3','1','6298','260.96','269.50','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28138','3','2','18558','260','270','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28139','3','2','18558','260','270','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28140','3','2','18558','260','270','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28141','3','2','18558','263.164','272.50','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28142','3','3','0','265','275','active','2025-12-23 06:55:48','2025-12-23 06:55:48');
INSERT INTO `daily_stocks` VALUES ('28143','4','1','7896','250','259','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28144','4','1','7896','250','259','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28145','4','1','7896','250.819','258.60','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28146','4','1','7896','260.96','269.50','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28147','4','2','5972','260','270','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28148','4','2','5972','260','270','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28149','4','2','5972','260','270','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28150','4','2','5972','260','270','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28151','4','2','5972','256.04','264.90','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28152','4','2','5972','256.04','264.90','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28153','4','2','5972','275.93','285.10','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28154','4','2','5972','275.93','285.10','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28155','4','2','5972','263.164','272.50','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28156','4','3','0','265','275','active','2025-12-23 06:58:29','2025-12-23 06:58:29');
INSERT INTO `daily_stocks` VALUES ('28157','7','1','13090','246.853','255.60','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28158','7','1','13090','250','259','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28159','7','1','13090','250','259','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28160','7','1','13090','250','259','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28161','7','1','13090','250','259','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28162','7','1','13090','261.06','269.50','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28163','7','2','4081','260','270','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28164','7','2','4081','247.443','257.40','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28165','7','2','4081','260','270','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28166','7','2','4081','260','270','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28167','7','2','4081','260','270','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28168','7','2','4081','247.443','257.40','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28169','7','2','4081','263.264','272.50','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28170','7','3','0','265','275','active','2025-12-23 07:05:59','2025-12-23 07:05:59');
INSERT INTO `daily_stocks` VALUES ('28171','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28172','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28173','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28174','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28175','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28176','8','1','13478','250','259','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28177','8','1','13478','260.96','269.50','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28178','8','2','3701','260','270','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28179','8','2','3701','260','270','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28180','8','2','3701','260','270','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28181','8','2','3701','260','270','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28182','8','2','3701','263.164','272.50','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28183','8','3','0','265','275','active','2025-12-23 07:16:57','2025-12-23 07:16:57');
INSERT INTO `daily_stocks` VALUES ('28184','1','1','6431','250','259','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28185','1','1','6431','260.96','269.50','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28186','1','2','3976','260','270','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28187','1','2','3976','263.164','272.50','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28188','1','3','23','265','275','active','2025-12-26 11:31:12','2025-12-26 11:31:12');
INSERT INTO `daily_stocks` VALUES ('28189','1','1','4525','250','259','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28190','1','1','4525','260.96','269.50','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28191','1','2','3319','260','270','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28192','1','2','3319','263.164','272.50','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28193','1','3','23','265','275','active','2025-12-26 11:42:22','2025-12-26 11:42:22');
INSERT INTO `daily_stocks` VALUES ('28194','1','1','2811','250','259','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28195','1','1','2811','260.96','269.50','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28196','1','2','2577','260','270','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28197','1','2','2577','263.164','272.50','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28198','1','3','23','265','275','active','2025-12-26 11:47:31','2025-12-26 11:47:31');
INSERT INTO `daily_stocks` VALUES ('28199','2','1','5721','250','259','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28200','2','1','5721','250','259','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28201','2','1','5721','260.86','269.50','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28202','2','2','1413','260','270','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28203','2','2','1413','260','270','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28204','2','2','1413','260','270','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28205','2','2','1413','260','270','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28206','2','2','1413','263.064','272.50','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28207','2','3','13160524','265','275','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28208','2','3','00','265','275','active','2025-12-26 12:15:24','2025-12-26 12:15:24');
INSERT INTO `daily_stocks` VALUES ('28209','2','1','4205','250','259','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28210','2','1','4205','250','259','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28211','2','1','4205','260.86','269.50','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28212','2','2','4349','260','270','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28213','2','2','4349','260','270','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28214','2','2','4349','260','270','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28215','2','2','4349','260','270','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28216','2','2','4349','263.064','272.50','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28217','2','3','13160524','265','275','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28218','2','3','00','265','275','active','2025-12-26 12:18:37','2025-12-26 12:18:37');
INSERT INTO `daily_stocks` VALUES ('28219','3','1','9528','250','259','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28220','3','1','9528','250','259','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28221','3','1','9528','260.96','269.50','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28222','3','2','15392','260','270','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28223','3','2','15392','260','270','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28224','3','2','15392','260','270','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28225','3','2','15392','263.164','272.50','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28226','3','3','0','265','275','active','2025-12-26 15:04:44','2025-12-26 15:04:44');
INSERT INTO `daily_stocks` VALUES ('28227','3','1','7282','250','259','active','2025-12-26 15:24:26','2025-12-26 15:24:26');
INSERT INTO `daily_stocks` VALUES ('28228','3','1','7282','250','259','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28229','3','1','7282','260.96','269.50','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28230','3','2','9111','260','270','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28231','3','2','9111','260','270','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28232','3','2','9111','260','270','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28233','3','2','9111','263.164','272.50','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28234','3','3','0','265','275','active','2025-12-26 15:24:27','2025-12-26 15:24:27');
INSERT INTO `daily_stocks` VALUES ('28235','3','1','10566','250','259','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28236','3','1','10566','250','259','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28237','3','1','10566','260.96','269.50','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28238','3','2','11555','260','270','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28239','3','2','11555','260','270','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28240','3','2','11555','260','270','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28241','3','2','11555','263.164','272.50','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28242','3','3','0','265','275','active','2025-12-26 15:30:44','2025-12-26 15:30:44');
INSERT INTO `daily_stocks` VALUES ('28243','2','1','6473','250','259','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28244','2','1','6473','250','259','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28245','2','1','6473','260.86','269.50','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28246','2','2','2807','260','270','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28247','2','2','2807','260','270','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28248','2','2','2807','260','270','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28249','2','2','2807','260','270','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28250','2','2','2807','263.064','272.50','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28251','2','3','13160524','265','275','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28252','2','3','00','265','275','active','2025-12-27 09:18:04','2025-12-27 09:18:04');
INSERT INTO `daily_stocks` VALUES ('28253','2','1','5680','250','259','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28254','2','1','5680','250','259','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28255','2','1','5680','260.86','269.50','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28256','2','2','2236','260','270','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28257','2','2','2236','260','270','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28258','2','2','2236','260','270','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28259','2','2','2236','260','270','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28260','2','2','2236','263.064','272.50','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28261','2','3','13160524','265','275','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28262','2','3','00','265','275','active','2025-12-27 09:19:41','2025-12-27 09:19:41');
INSERT INTO `daily_stocks` VALUES ('28263','1','1','963','250','259','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28264','1','1','963','260.96','269.50','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28265','1','2','1426','260','270','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28266','1','2','1426','263.164','272.50','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28267','1','3','23','265','275','active','2025-12-27 09:24:05','2025-12-27 09:24:05');
INSERT INTO `daily_stocks` VALUES ('28268','3','1','8495','250','259','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28269','3','1','8495','250','259','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28270','3','1','8495','260.96','269.50','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28271','3','2','8670','260','270','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28272','3','2','8670','260','270','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28273','3','2','8670','260','270','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28274','3','2','8670','263.164','272.50','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28275','3','3','0','265','275','active','2025-12-27 09:28:21','2025-12-27 09:28:21');
INSERT INTO `daily_stocks` VALUES ('28276','1','1','4260','250','259','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28277','1','1','4260','260.96','269.50','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28278','1','2','683','260','270','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28279','1','2','683','263.164','272.50','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28280','1','3','23','265','275','active','2025-12-29 10:18:28','2025-12-29 10:18:28');
INSERT INTO `daily_stocks` VALUES ('28281','1','1','7619','250','259','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28282','1','1','7619','260.96','269.50','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28283','1','2','5267','260','270','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28284','1','2','5267','263.164','272.50','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28285','1','3','23','265','275','active','2025-12-29 10:21:57','2025-12-29 10:21:57');
INSERT INTO `daily_stocks` VALUES ('28286','2','1','8274','250','259','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28287','2','1','8274','250','259','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28288','2','1','8274','260.86','269.50','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28289','2','2','3240','260','270','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28290','2','2','3240','260','270','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28291','2','2','3240','260','270','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28292','2','2','3240','260','270','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28293','2','2','3240','263.064','272.50','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28294','2','3','13160524','265','275','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28295','2','3','00','265','275','active','2025-12-29 10:40:51','2025-12-29 10:40:51');
INSERT INTO `daily_stocks` VALUES ('28296','2','1','7503','250','259','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28297','2','1','7503','250','259','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28298','2','1','7503','260.86','269.50','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28299','2','2','3240','260','270','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28300','2','2','3240','260','270','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28301','2','2','3240','260','270','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28302','2','2','3240','260','270','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28303','2','2','3240','263.064','272.50','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28304','2','3','13160524','265','275','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28305','2','3','00','265','275','active','2025-12-29 10:47:35','2025-12-29 10:47:35');
INSERT INTO `daily_stocks` VALUES ('28306','2','1','10264','250','259','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28307','2','1','10264','250','259','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28308','2','1','10264','260.86','269.50','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28309','2','2','6514','260','270','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28310','2','2','6514','260','270','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28311','2','2','6514','260','270','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28312','2','2','6514','260','270','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28313','2','2','6514','263.064','272.50','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28314','2','3','13160524','265','275','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28315','2','3','00','265','275','active','2025-12-29 10:50:35','2025-12-29 10:50:35');
INSERT INTO `daily_stocks` VALUES ('28316','3','1','6366','250','259','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28317','3','1','6366','250','259','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28318','3','1','6366','260.96','269.50','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28319','3','2','4313','260','270','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28320','3','2','4313','260','270','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28321','3','2','4313','260','270','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28322','3','2','4313','263.164','272.50','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28323','3','3','0','265','275','active','2025-12-29 11:19:06','2025-12-29 11:19:06');
INSERT INTO `daily_stocks` VALUES ('28324','3','1','9650','250','259','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28325','3','1','9650','250','259','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28326','3','1','9650','260.96','269.50','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28327','3','2','10346','260','270','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28328','3','2','10346','260','270','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28329','3','2','10346','260','270','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28330','3','2','10346','263.164','272.50','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28331','3','3','0','265','275','active','2025-12-29 11:31:19','2025-12-29 11:31:19');
INSERT INTO `daily_stocks` VALUES ('28332','7','1','21429','246.853','255.60','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28333','7','1','21429','250','259','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28334','7','1','21429','250','259','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28335','7','1','21429','250','259','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28336','7','1','21429','250','259','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28337','7','1','21429','261.06','269.50','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28338','7','2','3560','260','270','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28339','7','2','3560','247.443','257.40','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28340','7','2','3560','260','270','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28341','7','2','3560','260','270','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28342','7','2','3560','260','270','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28343','7','2','3560','247.443','257.40','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28344','7','2','3560','263.264','272.50','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28345','7','3','0','265','275','active','2025-12-29 11:40:34','2025-12-29 11:40:34');
INSERT INTO `daily_stocks` VALUES ('28346','7','1','19606','246.853','255.60','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28347','7','1','19606','250','259','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28348','7','1','19606','250','259','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28349','7','1','19606','250','259','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28350','7','1','19606','250','259','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28351','7','1','19606','261.06','269.50','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28352','7','2','3220','260','270','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28353','7','2','3220','247.443','257.40','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28354','7','2','3220','260','270','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28355','7','2','3220','260','270','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28356','7','2','3220','260','270','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28357','7','2','3220','247.443','257.40','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28358','7','2','3220','263.264','272.50','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28359','7','3','0','265','275','active','2025-12-29 11:43:11','2025-12-29 11:43:11');
INSERT INTO `daily_stocks` VALUES ('28360','7','1','17797','246.853','255.60','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28361','7','1','17797','250','259','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28362','7','1','17797','250','259','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28363','7','1','17797','250','259','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28364','7','1','17797','250','259','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28365','7','1','17797','261.06','269.50','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28366','7','2','2804','260','270','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28367','7','2','2804','247.443','257.40','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28368','7','2','2804','260','270','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28369','7','2','2804','260','270','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28370','7','2','2804','260','270','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28371','7','2','2804','247.443','257.40','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28372','7','2','2804','263.264','272.50','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28373','7','3','0','265','275','active','2025-12-29 11:46:03','2025-12-29 11:46:03');
INSERT INTO `daily_stocks` VALUES ('28374','7','1','15663','246.853','255.60','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28375','7','1','15663','250','259','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28376','7','1','15663','250','259','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28377','7','1','15663','250','259','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28378','7','1','15663','250','259','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28379','7','1','15663','261.06','269.50','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28380','7','2','2169','260','270','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28381','7','2','2169','247.443','257.40','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28382','7','2','2169','260','270','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28383','7','2','2169','260','270','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28384','7','2','2169','260','270','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28385','7','2','2169','247.443','257.40','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28386','7','2','2169','263.264','272.50','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28387','7','3','0','265','275','active','2025-12-29 11:48:42','2025-12-29 11:48:42');
INSERT INTO `daily_stocks` VALUES ('28388','7','1','14025','246.853','255.60','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28389','7','1','14025','250','259','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28390','7','1','14025','250','259','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28391','7','1','14025','250','259','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28392','7','1','14025','250','259','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28393','7','1','14025','261.06','269.50','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28394','7','2','1688','260','270','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28395','7','2','1688','247.443','257.40','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28396','7','2','1688','260','270','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28397','7','2','1688','260','270','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28398','7','2','1688','260','270','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28399','7','2','1688','247.443','257.40','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28400','7','2','1688','263.264','272.50','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28401','7','3','0','265','275','active','2025-12-29 11:55:53','2025-12-29 11:55:53');
INSERT INTO `daily_stocks` VALUES ('28402','7','1','12409','246.853','255.60','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28403','7','1','12409','250','259','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28404','7','1','12409','250','259','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28405','7','1','12409','250','259','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28406','7','1','12409','250','259','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28407','7','1','12409','261.06','269.50','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28408','7','2','1490','260','270','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28409','7','2','1490','247.443','257.40','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28410','7','2','1490','260','270','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28411','7','2','1490','260','270','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28412','7','2','1490','260','270','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28413','7','2','1490','247.443','257.40','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28414','7','2','1490','263.264','272.50','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
