INSERT INTO `daily_stocks` VALUES ('28415','7','3','0','265','275','active','2025-12-29 11:58:11','2025-12-29 11:58:11');
INSERT INTO `daily_stocks` VALUES ('28416','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28417','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28418','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28419','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28420','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28421','8','1','17069','250','259','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28422','8','1','17069','260.96','269.50','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28423','8','2','2677','260','270','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28424','8','2','2677','260','270','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28425','8','2','2677','260','270','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28426','8','2','2677','260','270','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28427','8','2','2677','263.164','272.50','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28428','8','3','0','265','275','active','2025-12-29 12:04:42','2025-12-29 12:04:42');
INSERT INTO `daily_stocks` VALUES ('28429','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28430','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28431','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28432','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28433','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28434','8','1','15714','250','259','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28435','8','1','15714','260.96','269.50','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28436','8','2','1794','260','270','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28437','8','2','1794','260','270','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28438','8','2','1794','260','270','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28439','8','2','1794','260','270','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28440','8','2','1794','263.164','272.50','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28441','8','3','0','265','275','active','2025-12-29 12:08:59','2025-12-29 12:08:59');
INSERT INTO `daily_stocks` VALUES ('28442','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28443','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28444','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28445','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28446','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28447','8','1','14330','250','259','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28448','8','1','14330','260.96','269.50','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28449','8','2','1086','260','270','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28450','8','2','1086','260','270','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28451','8','2','1086','260','270','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28452','8','2','1086','260','270','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28453','8','2','1086','263.164','272.50','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28454','8','3','0','265','275','active','2025-12-29 12:14:06','2025-12-29 12:14:06');
INSERT INTO `daily_stocks` VALUES ('28455','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28456','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28457','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28458','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28459','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28460','8','1','13346','250','259','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28461','8','1','13346','260.96','269.50','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28462','8','2','325','260','270','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28463','8','2','325','260','270','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28464','8','2','325','260','270','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28465','8','2','325','260','270','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28466','8','2','325','263.164','272.50','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28467','8','3','0','265','275','active','2025-12-29 13:06:04','2025-12-29 13:06:04');
INSERT INTO `daily_stocks` VALUES ('28468','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28469','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28470','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28471','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28472','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28473','8','1','16904','250','259','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28474','8','1','16904','260.96','269.50','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28475','8','2','4458','260','270','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28476','8','2','4458','260','270','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28477','8','2','4458','260','270','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28478','8','2','4458','260','270','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28479','8','2','4458','263.164','272.50','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28480','8','3','0','265','275','active','2025-12-29 13:09:00','2025-12-29 13:09:00');
INSERT INTO `daily_stocks` VALUES ('28481','4','1','7138','250','259','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28482','4','1','7138','250','259','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28483','4','1','7138','250.819','258.60','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28484','4','1','7138','260.96','269.50','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28485','4','2','5777','260','270','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28486','4','2','5777','260','270','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28487','4','2','5777','260','270','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28488','4','2','5777','260','270','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28489','4','2','5777','256.04','264.90','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28490','4','2','5777','256.04','264.90','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28491','4','2','5777','275.93','285.10','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28492','4','2','5777','275.93','285.10','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28493','4','2','5777','263.164','272.50','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28494','4','3','0','265','275','active','2025-12-29 13:21:10','2025-12-29 13:21:10');
INSERT INTO `daily_stocks` VALUES ('28495','4','1','6600','250','259','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28496','4','1','6600','250','259','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28497','4','1','6600','250.819','258.60','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28498','4','1','6600','260.96','269.50','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28499','4','2','5636','260','270','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28500','4','2','5636','260','270','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28501','4','2','5636','260','270','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28502','4','2','5636','260','270','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28503','4','2','5636','256.04','264.90','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28504','4','2','5636','256.04','264.90','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28505','4','2','5636','275.93','285.10','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28506','4','2','5636','275.93','285.10','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28507','4','2','5636','263.164','272.50','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28508','4','3','0','265','275','active','2025-12-29 13:22:50','2025-12-29 13:22:50');
INSERT INTO `daily_stocks` VALUES ('28509','4','1','5896','250','259','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28510','4','1','5896','250','259','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28511','4','1','5896','250.819','258.60','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28512','4','1','5896','260.96','269.50','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28513','4','2','5522','260','270','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28514','4','2','5522','260','270','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28515','4','2','5522','260','270','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28516','4','2','5522','260','270','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28517','4','2','5522','256.04','264.90','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28518','4','2','5522','256.04','264.90','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28519','4','2','5522','275.93','285.10','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28520','4','2','5522','275.93','285.10','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28521','4','2','5522','263.164','272.50','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28522','4','3','0','265','275','active','2025-12-29 13:24:36','2025-12-29 13:24:36');
INSERT INTO `daily_stocks` VALUES ('28523','4','1','5323','250','259','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28524','4','1','5323','250','259','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28525','4','1','5323','250.819','258.60','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28526','4','1','5323','260.96','269.50','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28527','4','2','5469','260','270','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28528','4','2','5469','260','270','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28529','4','2','5469','260','270','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28530','4','2','5469','260','270','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28531','4','2','5469','256.04','264.90','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28532','4','2','5469','256.04','264.90','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28533','4','2','5469','275.93','285.10','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28534','4','2','5469','275.93','285.10','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28535','4','2','5469','263.164','272.50','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28536','4','3','0','265','275','active','2025-12-29 13:27:47','2025-12-29 13:27:47');
INSERT INTO `daily_stocks` VALUES ('28537','4','1','9413','250','259','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28538','4','1','9413','250','259','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28539','4','1','9413','250.819','258.60','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28540','4','1','9413','260.96','269.50','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28541','4','2','5231','260','270','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28542','4','2','5231','260','270','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28543','4','2','5231','260','270','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28544','4','2','5231','260','270','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28545','4','2','5231','256.04','264.90','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28546','4','2','5231','256.04','264.90','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28547','4','2','5231','275.93','285.10','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28548','4','2','5231','275.93','285.10','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28549','4','2','5231','263.164','272.50','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28550','4','3','0','265','275','active','2025-12-29 13:30:24','2025-12-29 13:30:24');
INSERT INTO `daily_stocks` VALUES ('28551','4','1','11643','250','259','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28552','4','1','11643','250','259','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28553','4','1','11643','250.819','258.60','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28554','4','1','11643','260.96','269.50','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28555','4','2','8162','260','270','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28556','4','2','8162','260','270','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28557','4','2','8162','260','270','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28558','4','2','8162','260','270','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28559','4','2','8162','256.04','264.90','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28560','4','2','8162','256.04','264.90','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28561','4','2','8162','275.93','285.10','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28562','4','2','8162','275.93','285.10','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28563','4','2','8162','263.164','272.50','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28564','4','3','0','265','275','active','2025-12-29 13:33:05','2025-12-29 13:33:05');
INSERT INTO `daily_stocks` VALUES ('28565','1','1','6192','250','259','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28566','1','1','6192','260.96','269.50','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28567','1','2','4757','260','270','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28568','1','2','4757','263.164','272.50','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28569','1','3','23','265','275','active','2025-12-30 12:15:16','2025-12-30 12:15:16');
INSERT INTO `daily_stocks` VALUES ('28570','2','1','8201','250','259','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28571','2','1','8201','250','259','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28572','2','1','8201','260.86','269.50','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28573','2','2','9216','260','270','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28574','2','2','9216','260','270','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28575','2','2','9216','260','270','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28576','2','2','9216','260','270','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28577','2','2','9216','263.064','272.50','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28578','2','3','13160524','265','275','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28579','2','3','00','265','275','active','2025-12-30 12:21:38','2025-12-30 12:21:38');
INSERT INTO `daily_stocks` VALUES ('28580','4','1','10973','250','259','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28581','4','1','10973','250','259','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28582','4','1','10973','250.819','258.60','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28583','4','1','10973','260.96','269.50','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28584','4','2','8058','260','270','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28585','4','2','8058','260','270','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28586','4','2','8058','260','270','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28587','4','2','8058','260','270','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28588','4','2','8058','256.04','264.90','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28589','4','2','8058','256.04','264.90','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28590','4','2','8058','275.93','285.10','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28591','4','2','8058','275.93','285.10','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28592','4','2','8058','263.164','272.50','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28593','4','3','0','265','275','active','2025-12-30 12:40:56','2025-12-30 12:40:56');
INSERT INTO `daily_stocks` VALUES ('28594','7','1','10490','246.853','255.60','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28595','7','1','10490','250','259','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28596','7','1','10490','250','259','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28597','7','1','10490','250','259','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28598','7','1','10490','250','259','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28599','7','1','10490','261.06','269.50','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28600','7','2','764','260','270','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28601','7','2','764','247.443','257.40','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28602','7','2','764','260','270','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28603','7','2','764','260','270','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28604','7','2','764','260','270','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28605','7','2','764','247.443','257.40','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28606','7','2','764','263.264','272.50','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28607','7','3','0','265','275','active','2025-12-30 12:45:40','2025-12-30 12:45:40');
INSERT INTO `daily_stocks` VALUES ('28608','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28609','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28610','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28611','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28612','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28613','8','1','15567','250','259','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28614','8','1','15567','260.96','269.50','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28615','8','2','3789','260','270','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28616','8','2','3789','260','270','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28617','8','2','3789','260','270','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28618','8','2','3789','260','270','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28619','8','2','3789','263.164','272.50','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28620','8','3','0','265','275','active','2025-12-30 13:01:06','2025-12-30 13:01:06');
INSERT INTO `daily_stocks` VALUES ('28621','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28622','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28623','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28624','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28625','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28626','8','1','14290','250','259','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28627','8','1','14290','260.96','269.50','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28628','8','2','3011','260','270','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28629','8','2','3011','260','270','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28630','8','2','3011','260','270','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28631','8','2','3011','260','270','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28632','8','2','3011','263.164','272.50','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28633','8','3','0','265','275','active','2025-12-30 13:03:31','2025-12-30 13:03:31');
INSERT INTO `daily_stocks` VALUES ('28634','3','1','7528','250','259','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28635','3','1','7528','250','259','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28636','3','1','7528','260.96','269.50','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28637','3','2','7118','260','270','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28638','3','2','7118','260','270','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28639','3','2','7118','260','270','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28640','3','2','7118','263.164','272.50','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28641','3','3','0','265','275','active','2025-12-31 05:23:51','2025-12-31 05:23:51');
INSERT INTO `daily_stocks` VALUES ('28642','3','1','5720','250','259','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28643','3','1','5720','250','259','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28644','3','1','5720','260.96','269.50','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28645','3','2','15861','260','270','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28646','3','2','15861','260','270','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28647','3','2','15861','260','270','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28648','3','2','15861','263.164','272.50','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28649','3','3','0','265','275','active','2025-12-31 05:28:48','2025-12-31 05:28:48');
INSERT INTO `daily_stocks` VALUES ('28650','4','1','10324','250','259','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28651','4','1','10324','250','259','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28652','4','1','10324','250.819','258.60','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28653','4','1','10324','260.96','269.50','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28654','4','2','7977','260','270','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28655','4','2','7977','260','270','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28656','4','2','7977','260','270','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28657','4','2','7977','260','270','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28658','4','2','7977','256.04','264.90','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28659','4','2','7977','256.04','264.90','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28660','4','2','7977','275.93','285.10','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28661','4','2','7977','275.93','285.10','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28662','4','2','7977','263.164','272.50','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28663','4','3','0','265','275','active','2025-12-31 05:43:34','2025-12-31 05:43:34');
INSERT INTO `daily_stocks` VALUES ('28664','7','1','13702','246.853','255.60','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28665','7','1','13702','250','259','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28666','7','1','13702','250','259','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28667','7','1','13702','250','259','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28668','7','1','13702','250','259','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28669','7','1','13702','261.06','269.50','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28670','7','2','5546','260','270','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28671','7','2','5546','247.443','257.40','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28672','7','2','5546','260','270','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28673','7','2','5546','260','270','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28674','7','2','5546','260','270','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28675','7','2','5546','247.443','257.40','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28676','7','2','5546','263.264','272.50','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28677','7','3','0','265','275','active','2025-12-31 05:46:42','2025-12-31 05:46:42');
INSERT INTO `daily_stocks` VALUES ('28678','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28679','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28680','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28681','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28682','8','1','13238','250','259','active','2025-12-31 06:02:37','2025-12-31 06:02:37');
INSERT INTO `daily_stocks` VALUES ('28683','8','1','13238','250','259','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28684','8','1','13238','260.96','269.50','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28685','8','2','2197','260','270','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28686','8','2','2197','260','270','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28687','8','2','2197','260','270','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28688','8','2','2197','260','270','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28689','8','2','2197','263.164','272.50','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28690','8','3','0','265','275','active','2025-12-31 06:02:38','2025-12-31 06:02:38');
INSERT INTO `daily_stocks` VALUES ('28691','1','1','4603','250','259','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28692','1','1','4603','260.96','269.50','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28693','1','2','4442','260','270','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28694','1','2','4442','263.164','272.50','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28695','1','3','23','265','275','active','2025-12-31 06:17:21','2025-12-31 06:17:21');
INSERT INTO `daily_stocks` VALUES ('28696','1','1','6450','250','259','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28697','1','1','6450','260.96','269.50','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28698','1','2','4185','260','270','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28699','1','2','4185','263.164','272.50','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28700','1','3','23','265','275','active','2026-01-01 05:38:19','2026-01-01 05:38:19');
INSERT INTO `daily_stocks` VALUES ('28701','2','1','6126','250','259','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28702','2','1','6126','250','259','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28703','2','1','6126','260.86','269.50','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28704','2','2','7921','260','270','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28705','2','2','7921','260','270','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28706','2','2','7921','260','270','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28707','2','2','7921','260','270','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28708','2','2','7921','263.064','272.50','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28709','2','3','13160524','265','275','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28710','2','3','00','265','275','active','2026-01-01 05:42:21','2026-01-01 05:42:21');
INSERT INTO `daily_stocks` VALUES ('28711','3','1','4015','250','259','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28712','3','1','4015','250','259','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28713','3','1','4015','260.96','269.50','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28714','3','2','19435','260','270','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28715','3','2','19435','260','270','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28716','3','2','19435','260','270','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28717','3','2','19435','263.164','272.50','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28718','3','3','0','265','275','active','2026-01-01 05:48:55','2026-01-01 05:48:55');
INSERT INTO `daily_stocks` VALUES ('28719','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28720','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28721','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28722','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28723','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28724','8','1','17232','250','259','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28725','8','1','17232','260.96','269.50','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28726','8','2','1771','260','270','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28727','8','2','1771','260','270','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28728','8','2','1771','260','270','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28729','8','2','1771','260','270','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28730','8','2','1771','263.164','272.50','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28731','8','3','0','265','275','active','2026-01-01 05:53:59','2026-01-01 05:53:59');
INSERT INTO `daily_stocks` VALUES ('28732','4','1','11641','250','259','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28733','4','1','11641','250','259','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28734','4','1','11641','250.819','258.60','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28735','4','1','11641','260.96','269.50','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28736','4','2','7937','260','270','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28737','4','2','7937','260','270','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28738','4','2','7937','260','270','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28739','4','2','7937','260','270','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28740','4','2','7937','256.04','264.90','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28741','4','2','7937','256.04','264.90','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28742','4','2','7937','275.93','285.10','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28743','4','2','7937','275.93','285.10','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28744','4','2','7937','263.164','272.50','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28745','4','3','0','265','275','active','2026-01-01 06:40:33','2026-01-01 06:40:33');
INSERT INTO `daily_stocks` VALUES ('28746','2','1','4267','250','259','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28747','2','1','4267','250','259','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28748','2','1','4267','260.86','269.50','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28749','2','2','6232','260','270','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28750','2','2','6232','260','270','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28751','2','2','6232','260','270','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28752','2','2','6232','260','270','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28753','2','2','6232','263.064','272.50','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28754','2','3','13160524','265','275','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28755','2','3','00','265','275','active','2026-01-02 05:30:20','2026-01-02 05:30:20');
INSERT INTO `daily_stocks` VALUES ('28756','7','1','12428','246.853','255.60','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28757','7','1','12428','250','259','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28758','7','1','12428','250','259','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28759','7','1','12428','250','259','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28760','7','1','12428','250','259','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28761','7','1','12428','261.06','269.50','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28762','7','2','5181','260','270','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28763','7','2','5181','247.443','257.40','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28764','7','2','5181','260','270','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28765','7','2','5181','260','270','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28766','7','2','5181','260','270','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28767','7','2','5181','247.443','257.40','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28768','7','2','5181','263.264','272.50','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28769','7','3','0','265','275','active','2026-01-02 05:36:39','2026-01-02 05:36:39');
INSERT INTO `daily_stocks` VALUES ('28770','1','1','4627','250','259','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28771','1','1','4627','250.6724','259.30','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28772','1','2','3614','260','270','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28773','1','2','3614','254.5824','264.00','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28774','1','3','23','265','275','active','2026-01-05 16:24:39','2026-01-05 16:24:39');
INSERT INTO `daily_stocks` VALUES ('28775','1','1','5028','250','259','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28776','1','1','5028','250.6724','259.30','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28777','1','2','2717','260','270','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28778','1','2','2717','254.5824','264.00','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28779','1','3','23','265','275','active','2026-01-05 16:36:58','2026-01-05 16:36:58');
INSERT INTO `daily_stocks` VALUES ('28780','1','1','2976','250','259','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28781','1','1','2976','250.6724','259.30','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28782','1','2','2048','260','270','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28783','1','2','2048','254.5824','264.00','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28784','1','3','23','265','275','active','2026-01-05 16:43:56','2026-01-05 16:43:56');
INSERT INTO `daily_stocks` VALUES ('28785','1','1','4139','250','259','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28786','1','1','4139','250.6724','259.30','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28787','1','2','6679','260','270','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28788','1','2','6679','254.5824','264.00','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28789','1','3','23','265','275','active','2026-01-05 16:52:04','2026-01-05 16:52:04');
INSERT INTO `daily_stocks` VALUES ('28790','2','1','2035','250','259','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28791','2','1','2035','250','259','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28792','2','1','2035','250.5724','259.30','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28793','2','2','5593','260','270','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28794','2','2','5593','260','270','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28795','2','2','5593','260','270','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28796','2','2','5593','260','270','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28797','2','2','5593','254.4824','264.00','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28798','2','3','13160524','265','275','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28799','2','3','00','265','275','active','2026-01-05 16:58:42','2026-01-05 16:58:42');
INSERT INTO `daily_stocks` VALUES ('28800','2','1','85','250','259','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28801','2','1','85','250','259','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28802','2','1','85','250.5724','259.30','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28803','2','2','4688','260','270','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28804','2','2','4688','260','270','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28805','2','2','4688','260','270','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28806','2','2','4688','260','270','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28807','2','2','4688','254.4824','264.00','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28808','2','3','13160524','265','275','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28809','2','3','00','265','275','active','2026-01-05 17:12:50','2026-01-05 17:12:50');
INSERT INTO `daily_stocks` VALUES ('28810','2','1','2854','250','259','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28811','2','1','2854','250','259','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28812','2','1','2854','250.5724','259.30','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28813','2','2','6276','260','270','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28814','2','2','6276','260','270','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28815','2','2','6276','260','270','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28816','2','2','6276','260','270','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28817','2','2','6276','254.4824','264.00','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28818','2','3','13160524','265','275','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28819','2','3','00','265','275','active','2026-01-05 17:17:36','2026-01-05 17:17:36');
INSERT INTO `daily_stocks` VALUES ('28820','4','1','10856','250','259','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28821','4','1','10856','250','259','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28822','4','1','10856','250.819','258.60','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28823','4','1','10856','250.6724','259.30','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28824','4','2','7859','260','270','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28825','4','2','7859','260','270','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28826','4','2','7859','260','270','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28827','4','2','7859','260','270','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28828','4','2','7859','256.04','264.90','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28829','4','2','7859','256.04','264.90','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28830','4','2','7859','275.93','285.10','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28831','4','2','7859','275.93','285.10','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28832','4','2','7859','254.5824','264.00','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28833','4','3','0','265','275','active','2026-01-05 17:23:14','2026-01-05 17:23:14');
INSERT INTO `daily_stocks` VALUES ('28834','4','1','10234','250','259','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28835','4','1','10234','250','259','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28836','4','1','10234','250.819','258.60','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28837','4','1','10234','250.6724','259.30','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28838','4','2','7807','260','270','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28839','4','2','7807','260','270','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28840','4','2','7807','260','270','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28841','4','2','7807','260','270','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28842','4','2','7807','256.04','264.90','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28843','4','2','7807','256.04','264.90','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28844','4','2','7807','275.93','285.10','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28845','4','2','7807','275.93','285.10','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28846','4','2','7807','254.5824','264.00','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28847','4','3','0','265','275','active','2026-01-05 17:24:56','2026-01-05 17:24:56');
INSERT INTO `daily_stocks` VALUES ('28848','4','1','10066','250','259','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28849','4','1','10066','250','259','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28850','4','1','10066','250.819','258.60','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28851','4','1','10066','250.6724','259.30','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28852','4','2','7762','260','270','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28853','4','2','7762','260','270','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28854','4','2','7762','260','270','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28855','4','2','7762','260','270','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28856','4','2','7762','256.04','264.90','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28857','4','2','7762','256.04','264.90','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28858','4','2','7762','275.93','285.10','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28859','4','2','7762','275.93','285.10','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28860','4','2','7762','254.5824','264.00','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28861','4','3','0','265','275','active','2026-01-05 17:27:25','2026-01-05 17:27:25');
INSERT INTO `daily_stocks` VALUES ('28862','4','1','8507','250','259','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28863','4','1','8507','250','259','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28864','4','1','8507','250.819','258.60','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28865','4','1','8507','250.6724','259.30','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28866','4','2','7567','260','270','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28867','4','2','7567','260','270','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28868','4','2','7567','260','270','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28869','4','2','7567','260','270','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28870','4','2','7567','256.04','264.90','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28871','4','2','7567','256.04','264.90','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28872','4','2','7567','275.93','285.10','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28873','4','2','7567','275.93','285.10','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28874','4','2','7567','254.5824','264.00','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28875','4','3','0','265','275','active','2026-01-05 17:29:28','2026-01-05 17:29:28');
INSERT INTO `daily_stocks` VALUES ('28876','3','1','2060','250','259','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28877','3','1','2060','250','259','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28878','3','1','2060','250.6724','259.30','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28879','3','2','3183','260','270','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28880','3','2','3183','260','270','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28881','3','2','3183','260','270','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28882','3','2','3183','254.5824','264.00','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28883','3','3','0','265','275','active','2026-01-05 17:40:36','2026-01-05 17:40:36');
INSERT INTO `daily_stocks` VALUES ('28884','3','1','5114','250','259','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28885','3','1','5114','250','259','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28886','3','1','5114','250.6724','259.30','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28887','3','2','11140','260','270','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28888','3','2','11140','260','270','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28889','3','2','11140','260','270','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28890','3','2','11140','254.5824','264.00','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28891','3','3','0','265','275','active','2026-01-07 05:18:49','2026-01-07 05:18:49');
INSERT INTO `daily_stocks` VALUES ('28892','3','1','2420','250','259','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28893','3','1','2420','250','259','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28894','3','1','2420','250.6724','259.30','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28895','3','2','12081','260','270','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28896','3','2','12081','260','270','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28897','3','2','12081','260','270','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28898','3','2','12081','254.5824','264.00','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28899','3','3','0','265','275','active','2026-01-07 06:56:42','2026-01-07 06:56:42');
INSERT INTO `daily_stocks` VALUES ('28900','3','1','5383','250','259','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28901','3','1','5383','250','259','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28902','3','1','5383','250.6724','259.30','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28903','3','2','17693','260','270','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28904','3','2','17693','260','270','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28905','3','2','17693','260','270','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28906','3','2','17693','254.5824','264.00','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28907','3','3','0','265','275','active','2026-01-07 07:09:37','2026-01-07 07:09:37');
INSERT INTO `daily_stocks` VALUES ('28908','3','1','3068','250','259','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28909','3','1','3068','250','259','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28910','3','1','3068','250.6724','259.30','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28911','3','2','15112','260','270','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28912','3','2','15112','260','270','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28913','3','2','15112','260','270','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28914','3','2','15112','254.5824','264.00','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28915','3','3','0','265','275','active','2026-01-07 07:12:55','2026-01-07 07:12:55');
INSERT INTO `daily_stocks` VALUES ('28916','3','1','5829','250','259','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28917','3','1','5829','250','259','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28918','3','1','5829','250.6724','259.30','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28919','3','2','9757','260','270','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28920','3','2','9757','260','270','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28921','3','2','9757','260','270','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28922','3','2','9757','254.5824','264.00','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28923','3','3','0','265','275','active','2026-01-07 07:20:45','2026-01-07 07:20:45');
INSERT INTO `daily_stocks` VALUES ('28924','1','1','2412','250','259','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28925','1','1','2412','250.6724','259.30','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28926','1','2','6064','260','270','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28927','1','2','6064','254.5824','264.00','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28928','1','3','23','265','275','active','2026-01-07 07:41:33','2026-01-07 07:41:33');
INSERT INTO `daily_stocks` VALUES ('28929','1','1','5660','250','259','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28930','1','1','5660','250.6724','259.30','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28931','1','2','5605','260','270','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28932','1','2','5605','254.5824','264.00','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28933','1','3','23','265','275','active','2026-01-07 07:45:21','2026-01-07 07:45:21');
INSERT INTO `daily_stocks` VALUES ('28934','4','1','7702','250','259','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28935','4','1','7702','250','259','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28936','4','1','7702','250.819','258.60','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28937','4','1','7702','250.6724','259.30','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28938','4','2','7436','260','270','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28939','4','2','7436','260','270','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28940','4','2','7436','260','270','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28941','4','2','7436','260','270','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28942','4','2','7436','256.04','264.90','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28943','4','2','7436','256.04','264.90','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28944','4','2','7436','275.93','285.10','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28945','4','2','7436','275.93','285.10','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28946','4','2','7436','254.5824','264.00','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28947','4','3','0','265','275','active','2026-01-07 07:53:32','2026-01-07 07:53:32');
INSERT INTO `daily_stocks` VALUES ('28948','4','1','11851','250','259','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28949','4','1','11851','250','259','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28950','4','1','11851','250.819','258.60','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28951','4','1','11851','250.6724','259.30','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28952','4','2','7178','260','270','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28953','4','2','7178','260','270','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28954','4','2','7178','260','270','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28955','4','2','7178','260','270','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28956','4','2','7178','256.04','264.90','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28957','4','2','7178','256.04','264.90','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28958','4','2','7178','275.93','285.10','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28959','4','2','7178','275.93','285.10','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28960','4','2','7178','254.5824','264.00','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28961','4','3','0','265','275','active','2026-01-07 07:55:35','2026-01-07 07:55:35');
INSERT INTO `daily_stocks` VALUES ('28962','7','1','10590','246.853','255.60','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28963','7','1','10590','250','259','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28964','7','1','10590','250','259','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28965','7','1','10590','250','259','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28966','7','1','10590','250','259','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28967','7','1','10590','250.7724','259.30','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28968','7','2','5069','260','270','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28969','7','2','5069','247.443','257.40','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28970','7','2','5069','260','270','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28971','7','2','5069','260','270','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28972','7','2','5069','260','270','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28973','7','2','5069','247.443','257.40','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28974','7','2','5069','254.6824','264.00','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28975','7','3','0','265','275','active','2026-01-07 08:02:50','2026-01-07 08:02:50');
INSERT INTO `daily_stocks` VALUES ('28976','7','1','13460','246.853','255.60','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28977','7','1','13460','250','259','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28978','7','1','13460','250','259','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28979','7','1','13460','250','259','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28980','7','1','13460','250','259','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28981','7','1','13460','250.7724','259.30','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28982','7','2','4661','260','270','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28983','7','2','4661','247.443','257.40','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28984','7','2','4661','260','270','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28985','7','2','4661','260','270','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28986','7','2','4661','260','270','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28987','7','2','4661','247.443','257.40','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28988','7','2','4661','254.6824','264.00','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28989','7','3','0','265','275','active','2026-01-07 08:05:27','2026-01-07 08:05:27');
INSERT INTO `daily_stocks` VALUES ('28990','7','1','11576','246.853','255.60','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28991','7','1','11576','250','259','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28992','7','1','11576','250','259','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28993','7','1','11576','250','259','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28994','7','1','11576','250','259','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28995','7','1','11576','250.7724','259.30','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28996','7','2','4267','260','270','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28997','7','2','4267','247.443','257.40','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28998','7','2','4267','260','270','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('28999','7','2','4267','260','270','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29000','7','2','4267','260','270','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29001','7','2','4267','247.443','257.40','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29002','7','2','4267','254.6824','264.00','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29003','7','3','0','265','275','active','2026-01-07 08:08:54','2026-01-07 08:08:54');
INSERT INTO `daily_stocks` VALUES ('29004','7','1','14985','246.853','255.60','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29005','7','1','14985','250','259','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29006','7','1','14985','250','259','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29007','7','1','14985','250','259','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29008','7','1','14985','250','259','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29009','7','1','14985','250.7724','259.30','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29010','7','2','3638','260','270','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29011','7','2','3638','247.443','257.40','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29012','7','2','3638','260','270','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29013','7','2','3638','260','270','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29014','7','2','3638','260','270','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29015','7','2','3638','247.443','257.40','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29016','7','2','3638','254.6824','264.00','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29017','7','3','0','265','275','active','2026-01-07 08:11:52','2026-01-07 08:11:52');
INSERT INTO `daily_stocks` VALUES ('29018','7','1','13041','246.853','255.60','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29019','7','1','13041','250','259','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29020','7','1','13041','250','259','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29021','7','1','13041','250','259','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29022','7','1','13041','250','259','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29023','7','1','13041','250.7724','259.30','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29024','7','2','3200','260','270','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29025','7','2','3200','247.443','257.40','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29026','7','2','3200','260','270','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29027','7','2','3200','260','270','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29028','7','2','3200','260','270','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29029','7','2','3200','247.443','257.40','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29030','7','2','3200','254.6824','264.00','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29031','7','3','0','265','275','active','2026-01-07 08:14:29','2026-01-07 08:14:29');
INSERT INTO `daily_stocks` VALUES ('29032','7','1','11360','246.853','255.60','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29033','7','1','11360','250','259','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29034','7','1','11360','250','259','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29035','7','1','11360','250','259','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29036','7','1','11360','250','259','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29037','7','1','11360','250.7724','259.30','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29038','7','2','2090','260','270','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29039','7','2','2090','247.443','257.40','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29040','7','2','2090','260','270','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29041','7','2','2090','260','270','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29042','7','2','2090','260','270','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29043','7','2','2090','247.443','257.40','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29044','7','2','2090','254.6824','264.00','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29045','7','3','0','265','275','active','2026-01-07 08:16:52','2026-01-07 08:16:52');
INSERT INTO `daily_stocks` VALUES ('29046','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29047','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29048','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29049','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29050','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29051','8','1','15775','250','259','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29052','8','1','15775','250.6724','259.30','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29053','8','2','1170','260','270','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29054','8','2','1170','260','270','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29055','8','2','1170','260','270','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29056','8','2','1170','260','270','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29057','8','2','1170','254.5824','264.00','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29058','8','3','0','265','275','active','2026-01-07 08:22:57','2026-01-07 08:22:57');
INSERT INTO `daily_stocks` VALUES ('29059','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29060','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29061','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29062','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29063','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29064','8','1','14670','250','259','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29065','8','1','14670','250.6724','259.30','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29066','8','2','808','260','270','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29067','8','2','808','260','270','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29068','8','2','808','260','270','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29069','8','2','808','260','270','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29070','8','2','808','254.5824','264.00','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29071','8','3','0','265','275','active','2026-01-07 08:26:23','2026-01-07 08:26:23');
INSERT INTO `daily_stocks` VALUES ('29072','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29073','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29074','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29075','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29076','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29077','8','1','13055','250','259','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29078','8','1','13055','250.6724','259.30','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29079','8','2','4958','260','270','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29080','8','2','4958','260','270','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29081','8','2','4958','260','270','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29082','8','2','4958','260','270','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29083','8','2','4958','254.5824','264.00','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29084','8','3','0','265','275','active','2026-01-07 08:28:54','2026-01-07 08:28:54');
INSERT INTO `daily_stocks` VALUES ('29085','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29086','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29087','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29088','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29089','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29090','8','1','16613','250','259','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29091','8','1','16613','250.6724','259.30','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29092','8','2','4000','260','270','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29093','8','2','4000','260','270','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29094','8','2','4000','260','270','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29095','8','2','4000','260','270','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29096','8','2','4000','254.5824','264.00','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29097','8','3','0','265','275','active','2026-01-07 08:34:12','2026-01-07 08:34:12');
INSERT INTO `daily_stocks` VALUES ('29098','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29099','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29100','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29101','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29102','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29103','8','1','15187','250','259','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29104','8','1','15187','250.6724','259.30','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29105','8','2','3329','260','270','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29106','8','2','3329','260','270','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29107','8','2','3329','260','270','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29108','8','2','3329','260','270','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29109','8','2','3329','254.5824','264.00','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29110','8','3','0','265','275','active','2026-01-07 10:29:31','2026-01-07 10:29:31');
INSERT INTO `daily_stocks` VALUES ('29111','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29112','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29113','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29114','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29115','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29116','8','1','13767','250','259','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29117','8','1','13767','250.6724','259.30','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29118','8','2','2495','260','270','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29119','8','2','2495','260','270','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29120','8','2','2495','260','270','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29121','8','2','2495','260','270','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29122','8','2','2495','254.5824','264.00','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29123','8','3','0','265','275','active','2026-01-07 10:31:33','2026-01-07 10:31:33');
INSERT INTO `daily_stocks` VALUES ('29124','2','1','5472','250','259','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29125','2','1','5472','250','259','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29126','2','1','5472','250.5724','259.30','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29127','2','2','4554','260','270','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29128','2','2','4554','260','270','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29129','2','2','4554','260','270','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29130','2','2','4554','260','270','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29131','2','2','4554','254.4824','264.00','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29132','2','3','13160524','265','275','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29133','2','3','00','265','275','active','2026-01-07 10:37:01','2026-01-07 10:37:01');
INSERT INTO `daily_stocks` VALUES ('29134','2','1','3129','250','259','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29135','2','1','3129','250','259','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29136','2','1','3129','250.5724','259.30','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29137','2','2','82','260','270','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29138','2','2','82','260','270','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29139','2','2','82','260','270','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29140','2','2','82','260','270','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29141','2','2','82','254.4824','264.00','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29142','2','3','13160524','265','275','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29143','2','3','00','265','275','active','2026-01-07 10:38:40','2026-01-07 10:38:40');
INSERT INTO `daily_stocks` VALUES ('29144','2','1','3323','250','259','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29145','2','1','3323','250','259','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29146','2','1','3323','250.5724','259.30','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29147','2','2','-1181','260','270','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29148','2','2','-1181','260','270','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29149','2','2','-1181','260','270','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29150','2','2','-1181','260','270','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29151','2','2','-1181','254.4824','264.00','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29152','2','3','13160524','265','275','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29153','2','3','00','265','275','active','2026-01-07 10:41:30','2026-01-07 10:41:30');
INSERT INTO `daily_stocks` VALUES ('29154','4','1','11083','250','259','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29155','4','1','11083','250','259','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29156','4','1','11083','250.819','258.60','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29157','4','1','11083','250.6724','259.30','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29158','4','2','7036','260','270','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29159','4','2','7036','260','270','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29160','4','2','7036','260','270','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29161','4','2','7036','260','270','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29162','4','2','7036','256.04','264.90','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29163','4','2','7036','256.04','264.90','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29164','4','2','7036','275.93','285.10','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29165','4','2','7036','275.93','285.10','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29166','4','2','7036','254.5824','264.00','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29167','4','3','0','265','275','active','2026-01-08 06:53:33','2026-01-08 06:53:33');
INSERT INTO `daily_stocks` VALUES ('29168','7','1','9499','246.853','255.60','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29169','7','1','9499','250','259','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29170','7','1','9499','250','259','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29171','7','1','9499','250','259','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29172','7','1','9499','250','259','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29173','7','1','9499','250.7724','259.30','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29174','7','2','1497','260','270','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29175','7','2','1497','247.443','257.40','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29176','7','2','1497','260','270','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29177','7','2','1497','260','270','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29178','7','2','1497','260','270','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29179','7','2','1497','247.443','257.40','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29180','7','2','1497','254.6824','264.00','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29181','7','3','0','265','275','active','2026-01-08 07:10:32','2026-01-08 07:10:32');
INSERT INTO `daily_stocks` VALUES ('29182','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29183','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29184','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29185','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29186','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29187','8','1','12392','250','259','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29188','8','1','12392','250.6724','259.30','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29189','8','2','1241','260','270','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29190','8','2','1241','260','270','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29191','8','2','1241','260','270','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29192','8','2','1241','260','270','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29193','8','2','1241','254.5824','264.00','active','2026-01-08 07:40:29','2026-01-08 07:40:29');
INSERT INTO `daily_stocks` VALUES ('29194','8','3','0','265','275','active','2026-01-08 07:40:30','2026-01-08 07:40:30');
INSERT INTO `daily_stocks` VALUES ('29195','3','1','3888','250','259','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29196','3','1','3888','250','259','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29197','3','1','3888','250.6724','259.30','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29198','3','2','6922','260','270','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29199','3','2','6922','260','270','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29200','3','2','6922','260','270','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29201','3','2','6922','254.5824','264.00','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29202','3','3','0','265','275','active','2026-01-08 07:54:19','2026-01-08 07:54:19');
INSERT INTO `daily_stocks` VALUES ('29203','1','1','3780','250','259','active','2026-01-08 08:01:45','2026-01-08 08:01:45');
INSERT INTO `daily_stocks` VALUES ('29204','1','1','3780','250.6724','259.30','active','2026-01-08 08:01:45','2026-01-08 08:01:45');
INSERT INTO `daily_stocks` VALUES ('29205','1','2','8083','260','270','active','2026-01-08 08:01:45','2026-01-08 08:01:45');
INSERT INTO `daily_stocks` VALUES ('29206','1','2','8083','254.5824','264.00','active','2026-01-08 08:01:45','2026-01-08 08:01:45');
INSERT INTO `daily_stocks` VALUES ('29207','1','3','23','265','275','active','2026-01-08 08:01:46','2026-01-08 08:01:46');
INSERT INTO `daily_stocks` VALUES ('29208','2','1','6155','250','259','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29209','2','1','6155','250','259','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29210','2','1','6155','250.5724','259.30','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29211','2','2','-483','260','270','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29212','2','2','-483','260','270','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29213','2','2','-483','260','270','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29214','2','2','-483','260','270','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29215','2','2','-483','254.4824','264.00','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29216','2','3','13160524','265','275','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29217','2','3','00','265','275','active','2026-01-08 08:26:48','2026-01-08 08:26:48');
INSERT INTO `daily_stocks` VALUES ('29218','1','1','2131','250','259','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29219','1','1','2131','250.6724','259.30','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29220','1','2','6858','260','270','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29221','1','2','6858','254.5824','264.00','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29222','1','3','23','265','275','active','2026-01-09 06:31:21','2026-01-09 06:31:21');
INSERT INTO `daily_stocks` VALUES ('29223','3','1','6456','250','259','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29224','3','1','6456','250','259','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29225','3','1','6456','250.6724','259.30','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29226','3','2','5568','260','270','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29227','3','2','5568','260','270','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29228','3','2','5568','260','270','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29229','3','2','5568','254.5824','264.00','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29230','3','3','0','265','275','active','2026-01-09 06:43:09','2026-01-09 06:43:09');
INSERT INTO `daily_stocks` VALUES ('29231','2','1','3793','250','259','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29232','2','1','3793','250','259','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29233','2','1','3793','250.5724','259.30','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29234','2','2','-1697','260','270','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29235','2','2','-1697','260','270','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29236','2','2','-1697','260','270','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29237','2','2','-1697','260','270','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29238','2','2','-1697','254.4824','264.00','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29239','2','3','13160524','265','275','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29240','2','3','00','265','275','active','2026-01-09 06:51:13','2026-01-09 06:51:13');
INSERT INTO `daily_stocks` VALUES ('29241','7','1','17667','246.853','255.60','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29242','7','1','17667','250','259','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29243','7','1','17667','250','259','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29244','7','1','17667','250','259','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29245','7','1','17667','250','259','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29246','7','1','17667','250.7724','259.30','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29247','7','2','1115','260','270','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29248','7','2','1115','247.443','257.40','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29249','7','2','1115','260','270','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29250','7','2','1115','260','270','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29251','7','2','1115','260','270','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29252','7','2','1115','247.443','257.40','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29253','7','2','1115','254.6824','264.00','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29254','7','3','0','265','275','active','2026-01-09 06:59:55','2026-01-09 06:59:55');
INSERT INTO `daily_stocks` VALUES ('29255','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29256','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29257','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29258','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29259','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29260','8','1','15949','250','259','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29261','8','1','15949','250.6724','259.30','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29262','8','2','209','260','270','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29263','8','2','209','260','270','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29264','8','2','209','260','270','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29265','8','2','209','260','270','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29266','8','2','209','254.5824','264.00','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29267','8','3','0','265','275','active','2026-01-09 07:04:52','2026-01-09 07:04:52');
INSERT INTO `daily_stocks` VALUES ('29268','4','1','10332','250','259','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29269','4','1','10332','250','259','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29270','4','1','10332','250.819','258.60','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29271','4','1','10332','250.6724','259.30','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29272','4','2','6757','260','270','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29273','4','2','6757','260','270','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29274','4','2','6757','260','270','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29275','4','2','6757','260','270','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29276','4','2','6757','256.04','264.90','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29277','4','2','6757','256.04','264.90','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29278','4','2','6757','275.93','285.10','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29279','4','2','6757','275.93','285.10','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29280','4','2','6757','254.5824','264.00','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29281','4','3','0','265','275','active','2026-01-09 11:50:53','2026-01-09 11:50:53');
INSERT INTO `daily_stocks` VALUES ('29282','1','1','8495','250','259','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29283','1','1','8495','250.6724','259.30','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29284','1','2','6553','260','270','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29285','1','2','6553','254.5824','264.00','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29286','1','3','23','265','275','active','2026-01-10 07:03:57','2026-01-10 07:03:57');
INSERT INTO `daily_stocks` VALUES ('29287','3','1','9405','250','259','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29288','3','1','9405','250','259','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29289','3','1','9405','250.6724','259.30','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29290','3','2','1493','260','270','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29291','3','2','1493','260','270','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29292','3','2','1493','260','270','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29293','3','2','1493','254.5824','264.00','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29294','3','3','0','265','275','active','2026-01-10 07:22:23','2026-01-10 07:22:23');
INSERT INTO `daily_stocks` VALUES ('29295','4','1','9654','250','259','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29296','4','1','9654','250','259','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29297','4','1','9654','250.819','258.60','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29298','4','1','9654','250.6724','259.30','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29299','4','2','6683','260','270','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29300','4','2','6683','260','270','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29301','4','2','6683','260','270','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29302','4','2','6683','260','270','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29303','4','2','6683','256.04','264.90','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29304','4','2','6683','256.04','264.90','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29305','4','2','6683','275.93','285.10','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29306','4','2','6683','275.93','285.10','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29307','4','2','6683','254.5824','264.00','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29308','4','3','0','265','275','active','2026-01-10 07:25:44','2026-01-10 07:25:44');
INSERT INTO `daily_stocks` VALUES ('29309','2','1','6919','250','259','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29310','2','1','6919','250','259','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29311','2','1','6919','250.5724','259.30','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29312','2','2','2796','260','270','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29313','2','2','2796','260','270','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29314','2','2','2796','260','270','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29315','2','2','2796','260','270','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29316','2','2','2796','254.4824','264.00','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29317','2','3','13160524','265','275','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29318','2','3','00','265','275','active','2026-01-10 07:27:40','2026-01-10 07:27:40');
INSERT INTO `daily_stocks` VALUES ('29319','7','1','15617','246.853','255.60','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29320','7','1','15617','250','259','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29321','7','1','15617','250','259','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29322','7','1','15617','250','259','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29323','7','1','15617','250','259','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29324','7','1','15617','250.7724','259.30','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29325','7','2','803','260','270','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29326','7','2','803','247.443','257.40','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29327','7','2','803','260','270','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29328','7','2','803','260','270','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29329','7','2','803','260','270','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29330','7','2','803','247.443','257.40','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29331','7','2','803','254.6824','264.00','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29332','7','3','0','265','275','active','2026-01-10 07:30:11','2026-01-10 07:30:11');
INSERT INTO `daily_stocks` VALUES ('29333','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29334','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29335','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29336','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29337','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29338','8','1','14807','250','259','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29339','8','1','14807','250.6724','259.30','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29340','8','2','4556','260','270','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29341','8','2','4556','260','270','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29342','8','2','4556','260','270','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29343','8','2','4556','260','270','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29344','8','2','4556','254.5824','264.00','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29345','8','3','0','265','275','active','2026-01-10 07:33:39','2026-01-10 07:33:39');
INSERT INTO `daily_stocks` VALUES ('29346','1','1','6658','250','259','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29347','1','1','6658','250.6724','259.30','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29348','1','2','5799','260','270','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29349','1','2','5799','254.5824','264.00','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29350','1','3','23','265','275','active','2026-01-12 12:59:32','2026-01-12 12:59:32');
INSERT INTO `daily_stocks` VALUES ('29351','1','1','5130','250','259','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29352','1','1','5130','250.6724','259.30','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29353','1','2','5260','260','270','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29354','1','2','5260','254.5824','264.00','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29355','1','3','23','265','275','active','2026-01-12 13:45:10','2026-01-12 13:45:10');
INSERT INTO `daily_stocks` VALUES ('29356','2','1','9404','250','259','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29357','2','1','9404','250','259','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29358','2','1','9404','250.5724','259.30','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29359','2','2','-645','260','270','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29360','2','2','-645','260','270','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29361','2','2','-645','260','270','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29362','2','2','-645','260','270','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29363','2','2','-645','254.4824','264.00','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29364','2','3','13160524','265','275','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29365','2','3','00','265','275','active','2026-01-13 05:14:16','2026-01-13 05:14:16');
INSERT INTO `daily_stocks` VALUES ('29366','2','1','7233','250','259','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29367','2','1','7233','250','259','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29368','2','1','7233','250.5724','259.30','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29369','2','2','7299','260','270','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29370','2','2','7299','260','270','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29371','2','2','7299','260','270','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29372','2','2','7299','260','270','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29373','2','2','7299','254.4824','264.00','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29374','2','3','13160524','265','275','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29375','2','3','00','265','275','active','2026-01-13 05:17:57','2026-01-13 05:17:57');
INSERT INTO `daily_stocks` VALUES ('29376','3','1','12168','250','259','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29377','3','1','12168','250','259','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29378','3','1','12168','250.6724','259.30','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29379','3','2','-4520','260','270','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29380','3','2','-4520','260','270','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29381','3','2','-4520','260','270','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29382','3','2','-4520','254.5824','264.00','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29383','3','3','0','265','275','active','2026-01-13 05:31:02','2026-01-13 05:31:02');
INSERT INTO `daily_stocks` VALUES ('29384','3','1','9965','250','259','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29385','3','1','9965','250','259','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29386','3','1','9965','250.6724','259.30','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29387','3','2','1798','260','270','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29388','3','2','1798','260','270','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29389','3','2','1798','260','270','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29390','3','2','1798','254.5824','264.00','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29391','3','3','0','265','275','active','2026-01-13 05:45:50','2026-01-13 05:45:50');
INSERT INTO `daily_stocks` VALUES ('29392','3','1','7998','250','259','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29393','3','1','7998','250','259','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29394','3','1','7998','250.6724','259.30','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29395','3','2','-1600','260','270','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29396','3','2','-1600','260','270','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29397','3','2','-1600','260','270','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29398','3','2','-1600','254.5824','264.00','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29399','3','3','0','265','275','active','2026-01-13 05:49:34','2026-01-13 05:49:34');
INSERT INTO `daily_stocks` VALUES ('29400','4','1','8620','250','259','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29401','4','1','8620','250','259','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29402','4','1','8620','250.819','258.60','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29403','4','1','8620','250.6724','259.30','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29404','4','2','6567','260','270','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29405','4','2','6567','260','270','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29406','4','2','6567','260','270','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29407','4','2','6567','260','270','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29408','4','2','6567','256.04','264.90','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29409','4','2','6567','256.04','264.90','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29410','4','2','6567','275.93','285.10','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29411','4','2','6567','275.93','285.10','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29412','4','2','6567','254.5824','264.00','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29413','4','3','0','265','275','active','2026-01-13 05:58:40','2026-01-13 05:58:40');
INSERT INTO `daily_stocks` VALUES ('29414','4','1','7942','250','259','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29415','4','1','7942','250','259','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29416','4','1','7942','250.819','258.60','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29417','4','1','7942','250.6724','259.30','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29418','4','2','6431','260','270','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29419','4','2','6431','260','270','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29420','4','2','6431','260','270','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29421','4','2','6431','260','270','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29422','4','2','6431','256.04','264.90','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29423','4','2','6431','256.04','264.90','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29424','4','2','6431','275.93','285.10','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29425','4','2','6431','275.93','285.10','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29426','4','2','6431','254.5824','264.00','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29427','4','3','0','265','275','active','2026-01-13 06:00:27','2026-01-13 06:00:27');
INSERT INTO `daily_stocks` VALUES ('29428','4','1','7171','250','259','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29429','4','1','7171','250','259','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29430','4','1','7171','250.819','258.60','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29431','4','1','7171','250.6724','259.30','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29432','4','2','6189','260','270','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29433','4','2','6189','260','270','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29434','4','2','6189','260','270','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29435','4','2','6189','260','270','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29436','4','2','6189','256.04','264.90','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29437','4','2','6189','256.04','264.90','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29438','4','2','6189','275.93','285.10','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29439','4','2','6189','275.93','285.10','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29440','4','2','6189','254.5824','264.00','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29441','4','3','0','265','275','active','2026-01-13 06:02:38','2026-01-13 06:02:38');
INSERT INTO `daily_stocks` VALUES ('29442','7','1','13676','246.853','255.60','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29443','7','1','13676','250','259','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29444','7','1','13676','250','259','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29445','7','1','13676','250','259','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29446','7','1','13676','250','259','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29447','7','1','13676','250.7724','259.30','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29448','7','2','200','260','270','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29449','7','2','200','247.443','257.40','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29450','7','2','200','260','270','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29451','7','2','200','260','270','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29452','7','2','200','260','270','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29453','7','2','200','247.443','257.40','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29454','7','2','200','254.6824','264.00','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29455','7','3','0','265','275','active','2026-01-13 06:05:47','2026-01-13 06:05:47');
INSERT INTO `daily_stocks` VALUES ('29456','7','1','16942','246.853','255.60','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29457','7','1','16942','250','259','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29458','7','1','16942','250','259','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29459','7','1','16942','250','259','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29460','7','1','16942','250','259','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29461','7','1','16942','250.7724','259.30','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29462','7','2','4715','260','270','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29463','7','2','4715','247.443','257.40','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29464','7','2','4715','260','270','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29465','7','2','4715','260','270','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29466','7','2','4715','260','270','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29467','7','2','4715','247.443','257.40','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29468','7','2','4715','254.6824','264.00','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29469','7','3','0','265','275','active','2026-01-13 06:09:09','2026-01-13 06:09:09');
INSERT INTO `daily_stocks` VALUES ('29470','7','1','15162','246.853','255.60','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29471','7','1','15162','250','259','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29472','7','1','15162','250','259','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29473','7','1','15162','250','259','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29474','7','1','15162','250','259','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29475','7','1','15162','250.7724','259.30','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29476','7','2','4079','260','270','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29477','7','2','4079','247.443','257.40','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29478','7','2','4079','260','270','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29479','7','2','4079','260','270','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29480','7','2','4079','260','270','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29481','7','2','4079','247.443','257.40','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29482','7','2','4079','254.6824','264.00','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29483','7','3','0','265','275','active','2026-01-13 06:12:59','2026-01-13 06:12:59');
INSERT INTO `daily_stocks` VALUES ('29484','2','1','5222','250','259','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29485','2','1','5222','250','259','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29486','2','1','5222','250.5724','259.30','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29487','2','2','5009','260','270','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29488','2','2','5009','260','270','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29489','2','2','5009','260','270','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29490','2','2','5009','260','270','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29491','2','2','5009','254.4824','264.00','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29492','2','3','13160524','265','275','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29493','2','3','00','265','275','active','2026-01-13 06:14:57','2026-01-13 06:14:57');
INSERT INTO `daily_stocks` VALUES ('29494','1','1','3263','250','259','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29495','1','1','3263','250.6724','259.30','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29496','1','2','4720','260','270','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29497','1','2','4720','254.5824','264.00','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29498','1','3','23','265','275','active','2026-01-13 06:18:24','2026-01-13 06:18:24');
INSERT INTO `daily_stocks` VALUES ('29499','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29500','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29501','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29502','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29503','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29504','8','1','18292','250','259','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29505','8','1','18292','250.6724','259.30','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29506','8','2','3982','260','270','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29507','8','2','3982','260','270','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29508','8','2','3982','260','270','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29509','8','2','3982','260','270','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29510','8','2','3982','254.5824','264.00','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29511','8','3','0','265','275','active','2026-01-13 06:22:54','2026-01-13 06:22:54');
INSERT INTO `daily_stocks` VALUES ('29512','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29513','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29514','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29515','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29516','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29517','8','1','16940','250','259','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29518','8','1','16940','250.6724','259.30','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29519','8','2','2812','260','270','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29520','8','2','2812','260','270','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29521','8','2','2812','260','270','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29522','8','2','2812','260','270','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29523','8','2','2812','254.5824','264.00','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29524','8','3','0','265','275','active','2026-01-13 06:25:56','2026-01-13 06:25:56');
INSERT INTO `daily_stocks` VALUES ('29525','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29526','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29527','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29528','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29529','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29530','8','1','15273','250','259','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29531','8','1','15273','250.6724','259.30','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29532','8','2','1700','260','270','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29533','8','2','1700','260','270','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29534','8','2','1700','260','270','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29535','8','2','1700','260','270','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29536','8','2','1700','254.5824','264.00','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29537','8','3','0','265','275','active','2026-01-13 06:29:37','2026-01-13 06:29:37');
INSERT INTO `daily_stocks` VALUES ('29538','1','1','1540','250','259','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29539','1','1','1540','250.6724','259.30','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29540','1','2','4276','260','270','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29541','1','2','4276','254.5824','264.00','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29542','1','3','23','265','275','active','2026-01-14 06:36:22','2026-01-14 06:36:22');
INSERT INTO `daily_stocks` VALUES ('29543','3','1','5965','250','259','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29544','3','1','5965','250','259','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29545','3','1','5965','250.6724','259.30','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29546','3','2','4280','260','270','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29547','3','2','4280','260','270','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29548','3','2','4280','260','270','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29549','3','2','4280','254.5824','264.00','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29550','3','3','0','265','275','active','2026-01-14 06:41:15','2026-01-14 06:41:15');
INSERT INTO `daily_stocks` VALUES ('29551','4','1','9311','250','259','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29552','4','1','9311','250','259','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29553','4','1','9311','250.819','258.60','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29554','4','1','9311','250.6724','259.30','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29555','4','2','6038','260','270','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29556','4','2','6038','260','270','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29557','4','2','6038','260','270','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29558','4','2','6038','260','270','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29559','4','2','6038','256.04','264.90','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29560','4','2','6038','256.04','264.90','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29561','4','2','6038','275.93','285.10','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29562','4','2','6038','275.93','285.10','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29563','4','2','6038','254.5824','264.00','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29564','4','3','0','265','275','active','2026-01-14 06:44:13','2026-01-14 06:44:13');
INSERT INTO `daily_stocks` VALUES ('29565','7','1','13545','246.853','255.60','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29566','7','1','13545','250','259','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29567','7','1','13545','250','259','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29568','7','1','13545','250','259','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29569','7','1','13545','250','259','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29570','7','1','13545','250.7724','259.30','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29571','7','2','3486','260','270','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29572','7','2','3486','247.443','257.40','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29573','7','2','3486','260','270','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29574','7','2','3486','260','270','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29575','7','2','3486','260','270','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29576','7','2','3486','247.443','257.40','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29577','7','2','3486','254.6824','264.00','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29578','7','3','0','265','275','active','2026-01-14 06:48:03','2026-01-14 06:48:03');
INSERT INTO `daily_stocks` VALUES ('29579','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29580','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29581','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29582','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29583','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29584','8','1','13927','250','259','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29585','8','1','13927','250.6724','259.30','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29586','8','2','663','260','270','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29587','8','2','663','260','270','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29588','8','2','663','260','270','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29589','8','2','663','260','270','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29590','8','2','663','254.5824','264.00','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29591','8','3','0','265','275','active','2026-01-14 06:53:10','2026-01-14 06:53:10');
INSERT INTO `daily_stocks` VALUES ('29592','2','1','3248','250','259','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29593','2','1','3248','250','259','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29594','2','1','3248','250.5724','259.30','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29595','2','2','7078','260','270','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29596','2','2','7078','260','270','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29597','2','2','7078','260','270','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29598','2','2','7078','260','270','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29599','2','2','7078','254.4824','264.00','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29600','2','3','13160524','265','275','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29601','2','3','00','265','275','active','2026-01-14 07:53:04','2026-01-14 07:53:04');
INSERT INTO `daily_stocks` VALUES ('29602','1','1','4983','250','259','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29603','1','1','4983','250.6724','259.30','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29604','1','2','2603','260','270','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29605','1','2','2603','254.5824','264.00','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29606','1','3','23','265','275','active','2026-01-15 07:36:43','2026-01-15 07:36:43');
INSERT INTO `daily_stocks` VALUES ('29607','2','1','6393','250','259','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29608','2','1','6393','250','259','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29609','2','1','6393','250.5724','259.30','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29610','2','2','4120','260','270','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29611','2','2','4120','260','270','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29612','2','2','4120','260','270','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29613','2','2','4120','260','270','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29614','2','2','4120','254.4824','264.00','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29615','2','3','13160524','265','275','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29616','2','3','00','265','275','active','2026-01-15 07:56:53','2026-01-15 07:56:53');
INSERT INTO `daily_stocks` VALUES ('29617','3','1','4039','250','259','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29618','3','1','4039','250','259','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29619','3','1','4039','250.6724','259.30','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29620','3','2','1116','260','270','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29621','3','2','1116','260','270','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29622','3','2','1116','260','270','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29623','3','2','1116','254.5824','264.00','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29624','3','3','0','265','275','active','2026-01-15 08:02:30','2026-01-15 08:02:30');
INSERT INTO `daily_stocks` VALUES ('29625','4','1','10537','250','259','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29626','4','1','10537','250','259','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29627','4','1','10537','250.819','258.60','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29628','4','1','10537','250.6724','259.30','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29629','4','2','5955','260','270','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29630','4','2','5955','260','270','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29631','4','2','5955','260','270','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29632','4','2','5955','260','270','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29633','4','2','5955','256.04','264.90','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29634','4','2','5955','256.04','264.90','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29635','4','2','5955','275.93','285.10','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29636','4','2','5955','275.93','285.10','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29637','4','2','5955','254.5824','264.00','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29638','4','3','0','265','275','active','2026-01-15 08:07:15','2026-01-15 08:07:15');
INSERT INTO `daily_stocks` VALUES ('29639','7','1','11786','246.853','255.60','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29640','7','1','11786','250','259','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29641','7','1','11786','250','259','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29642','7','1','11786','250','259','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29643','7','1','11786','250','259','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29644','7','1','11786','250.7724','259.30','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29645','7','2','2895','260','270','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29646','7','2','2895','247.443','257.40','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29647','7','2','2895','260','270','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29648','7','2','2895','260','270','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29649','7','2','2895','260','270','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29650','7','2','2895','247.443','257.40','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29651','7','2','2895','254.6824','264.00','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29652','7','3','0','265','275','active','2026-01-15 08:09:58','2026-01-15 08:09:58');
INSERT INTO `daily_stocks` VALUES ('29653','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29654','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29655','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29656','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29657','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29658','8','1','15326','250','259','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29659','8','1','15326','250.6724','259.30','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29660','8','2','-161','260','270','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29661','8','2','-161','260','270','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29662','8','2','-161','260','270','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29663','8','2','-161','260','270','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29664','8','2','-161','254.5824','264.00','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29665','8','3','0','265','275','active','2026-01-15 08:12:48','2026-01-15 08:12:48');
INSERT INTO `daily_stocks` VALUES ('29666','1','1','8188','250','259','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29667','1','1','8188','250.6724','259.30','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29668','1','2','2123','260','270','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29669','1','2','2123','254.5824','264.00','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29670','1','3','23','265','275','active','2026-01-17 10:28:03','2026-01-17 10:28:03');
INSERT INTO `daily_stocks` VALUES ('29671','1','1','6623','250','259','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29672','1','1','6623','250.6724','259.30','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29673','1','2','1692','260','270','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29674','1','2','1692','254.5824','264.00','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29675','1','3','23','265','275','active','2026-01-17 10:33:17','2026-01-17 10:33:17');
INSERT INTO `daily_stocks` VALUES ('29676','2','1','4094','250','259','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29677','2','1','4094','250','259','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29678','2','1','4094','250.5724','259.30','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29679','2','2','2584','260','270','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29680','2','2','2584','260','270','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29681','2','2','2584','260','270','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29682','2','2','2584','260','270','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29683','2','2','2584','254.4824','264.00','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29684','2','3','13160524','265','275','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29685','2','3','00','265','275','active','2026-01-17 10:35:05','2026-01-17 10:35:05');
INSERT INTO `daily_stocks` VALUES ('29686','2','1','2165','250','259','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29687','2','1','2165','250','259','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29688','2','1','2165','250.5724','259.30','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29689','2','2','1844','260','270','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29690','2','2','1844','260','270','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29691','2','2','1844','260','270','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29692','2','2','1844','260','270','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29693','2','2','1844','254.4824','264.00','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29694','2','3','13160524','265','275','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29695','2','3','00','265','275','active','2026-01-17 10:37:03','2026-01-17 10:37:03');
INSERT INTO `daily_stocks` VALUES ('29696','3','1','4714','250','259','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29697','3','1','4714','250','259','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29698','3','1','4714','250.6724','259.30','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29699','3','2','2836','260','270','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29700','3','2','2836','260','270','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29701','3','2','2836','260','270','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29702','3','2','2836','254.5824','264.00','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29703','3','3','0','265','275','active','2026-01-17 10:41:14','2026-01-17 10:41:14');
INSERT INTO `daily_stocks` VALUES ('29704','3','1','2945','250','259','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29705','3','1','2945','250','259','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29706','3','1','2945','250.6724','259.30','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29707','3','2','-3319','260','270','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29708','3','2','-3319','260','270','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29709','3','2','-3319','260','270','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29710','3','2','-3319','254.5824','264.00','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29711','3','3','0','265','275','active','2026-01-17 10:44:53','2026-01-17 10:44:53');
INSERT INTO `daily_stocks` VALUES ('29712','4','1','9793','250','259','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29713','4','1','9793','250','259','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29714','4','1','9793','250.819','258.60','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29715','4','1','9793','250.6724','259.30','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29716','4','2','5813','260','270','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29717','4','2','5813','260','270','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29718','4','2','5813','260','270','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29719','4','2','5813','260','270','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29720','4','2','5813','256.04','264.90','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29721','4','2','5813','256.04','264.90','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29722','4','2','5813','275.93','285.10','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29723','4','2','5813','275.93','285.10','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29724','4','2','5813','254.5824','264.00','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29725','4','3','0','265','275','active','2026-01-17 10:49:29','2026-01-17 10:49:29');
INSERT INTO `daily_stocks` VALUES ('29726','7','1','9948','246.853','255.60','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29727','7','1','9948','250','259','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29728','7','1','9948','250','259','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29729','7','1','9948','250','259','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29730','7','1','9948','250','259','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29731','7','1','9948','250.7724','259.30','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29732','7','2','2657','260','270','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29733','7','2','2657','247.443','257.40','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29734','7','2','2657','260','270','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29735','7','2','2657','260','270','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29736','7','2','2657','260','270','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29737','7','2','2657','247.443','257.40','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29738','7','2','2657','254.6824','264.00','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29739','7','3','0','265','275','active','2026-01-17 10:51:49','2026-01-17 10:51:49');
INSERT INTO `daily_stocks` VALUES ('29740','7','1','7955','246.853','255.60','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29741','7','1','7955','250','259','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29742','7','1','7955','250','259','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29743','7','1','7955','250','259','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29744','7','1','7955','250','259','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29745','7','1','7955','250.7724','259.30','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29746','7','2','2311','260','270','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29747','7','2','2311','247.443','257.40','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29748','7','2','2311','260','270','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29749','7','2','2311','260','270','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29750','7','2','2311','260','270','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29751','7','2','2311','247.443','257.40','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29752','7','2','2311','254.6824','264.00','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29753','7','3','0','265','275','active','2026-01-17 10:54:04','2026-01-17 10:54:04');
INSERT INTO `daily_stocks` VALUES ('29754','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29755','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29756','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29757','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29758','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29759','8','1','13918','250','259','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29760','8','1','13918','250.6724','259.30','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29761','8','2','1979','260','270','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29762','8','2','1979','260','270','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29763','8','2','1979','260','270','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29764','8','2','1979','260','270','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29765','8','2','1979','254.5824','264.00','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29766','8','3','0','265','275','active','2026-01-17 10:58:55','2026-01-17 10:58:55');
INSERT INTO `daily_stocks` VALUES ('29767','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29768','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29769','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29770','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29771','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29772','8','1','12957','250','259','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29773','8','1','12957','250.6724','259.30','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29774','8','2','1669','260','270','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29775','8','2','1669','260','270','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29776','8','2','1669','260','270','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29777','8','2','1669','260','270','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29778','8','2','1669','254.5824','264.00','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29779','8','3','0','265','275','active','2026-01-17 11:01:14','2026-01-17 11:01:14');
INSERT INTO `daily_stocks` VALUES ('29780','1','1','4982','250','259','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29781','1','1','4982','250.6724','259.30','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29782','1','2','917','260','270','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29783','1','2','917','254.5824','264.00','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29784','1','3','23','265','275','active','2026-01-20 05:49:17','2026-01-20 05:49:17');
INSERT INTO `daily_stocks` VALUES ('29785','1','1','6361','250','259','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29786','1','1','6361','250.6724','259.30','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29787','1','2','3408','260','270','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29788','1','2','3408','254.5824','264.00','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29789','1','3','23','265','275','active','2026-01-20 05:53:57','2026-01-20 05:53:57');
INSERT INTO `daily_stocks` VALUES ('29790','1','1','4583','250','259','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29791','1','1','4583','250.6724','259.30','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29792','1','2','2615','260','270','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29793','1','2','2615','254.5824','264.00','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29794','1','3','23','265','275','active','2026-01-20 06:12:34','2026-01-20 06:12:34');
INSERT INTO `daily_stocks` VALUES ('29795','2','1','2826','250','259','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29796','2','1','2826','250','259','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29797','2','1','2826','250.5724','259.30','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29798','2','2','3221','260','270','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29799','2','2','3221','260','270','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29800','2','2','3221','260','270','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29801','2','2','3221','260','270','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29802','2','2','3221','254.4824','264.00','active','2026-01-20 06:16:32','2026-01-20 06:16:32');
INSERT INTO `daily_stocks` VALUES ('29803','2','3','13160524','265','275','active','2026-01-20 06:16:33','2026-01-20 06:16:33');
INSERT INTO `daily_stocks` VALUES ('29804','2','3','00','265','275','active','2026-01-20 06:16:33','2026-01-20 06:16:33');
INSERT INTO `daily_stocks` VALUES ('29805','3','1','2510','250','259','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29806','3','1','2510','250','259','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29807','3','1','2510','250.6724','259.30','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29808','3','2','1341','260','270','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29809','3','2','1341','260','270','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29810','3','2','1341','260','270','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29811','3','2','1341','254.5824','264.00','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29812','3','3','0','265','275','active','2026-01-20 11:47:32','2026-01-20 11:47:32');
INSERT INTO `daily_stocks` VALUES ('29813','3','1','5138','250','259','active','2026-01-20 11:54:11','2026-01-20 11:54:11');
INSERT INTO `daily_stocks` VALUES ('29814','3','1','5138','250','259','active','2026-01-20 11:54:11','2026-01-20 11:54:11');
INSERT INTO `daily_stocks` VALUES ('29815','3','1','5138','250.6724','259.30','active','2026-01-20 11:54:11','2026-01-20 11:54:11');
INSERT INTO `daily_stocks` VALUES ('29816','3','2','8524','260','270','active','2026-01-20 11:54:11','2026-01-20 11:54:11');
INSERT INTO `daily_stocks` VALUES ('29817','3','2','8524','260','270','active','2026-01-20 11:54:11','2026-01-20 11:54:11');
INSERT INTO `daily_stocks` VALUES ('29818','3','2','8524','260','270','active','2026-01-20 11:54:11','2026-01-20 11:54:11');
INSERT INTO `daily_stocks` VALUES ('29819','3','2','8524','254.5824','264.00','active','2026-01-20 11:54:11','2026-01-20 11:54:11');
INSERT INTO `daily_stocks` VALUES ('29820','3','3','0','265','275','active','2026-01-20 11:54:11','2026-01-20 11:54:11');
INSERT INTO `daily_stocks` VALUES ('29821','3','1','2956','250','259','active','2026-01-20 12:00:09','2026-01-20 12:00:09');
INSERT INTO `daily_stocks` VALUES ('29822','3','1','2956','250','259','active','2026-01-20 12:00:09','2026-01-20 12:00:09');
INSERT INTO `daily_stocks` VALUES ('29823','3','1','2956','250.6724','259.30','active','2026-01-20 12:00:09','2026-01-20 12:00:09');
INSERT INTO `daily_stocks` VALUES ('29824','3','2','5356','260','270','active','2026-01-20 12:00:09','2026-01-20 12:00:09');
INSERT INTO `daily_stocks` VALUES ('29825','3','2','5356','260','270','active','2026-01-20 12:00:09','2026-01-20 12:00:09');
INSERT INTO `daily_stocks` VALUES ('29826','3','2','5356','260','270','active','2026-01-20 12:00:09','2026-01-20 12:00:09');
INSERT INTO `daily_stocks` VALUES ('29827','3','2','5356','254.5824','264.00','active','2026-01-20 12:00:09','2026-01-20 12:00:09');
INSERT INTO `daily_stocks` VALUES ('29828','3','3','0','265','275','active','2026-01-20 12:00:09','2026-01-20 12:00:09');
INSERT INTO `daily_stocks` VALUES ('29829','4','1','9170','250','259','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29830','4','1','9170','250','259','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29831','4','1','9170','250.819','258.60','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29832','4','1','9170','250.6724','259.30','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29833','4','2','5737','260','270','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29834','4','2','5737','260','270','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29835','4','2','5737','260','270','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29836','4','2','5737','260','270','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29837','4','2','5737','256.04','264.90','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29838','4','2','5737','256.04','264.90','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29839','4','2','5737','275.93','285.10','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29840','4','2','5737','275.93','285.10','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29841','4','2','5737','254.5824','264.00','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29842','4','3','0','265','275','active','2026-01-20 12:10:35','2026-01-20 12:10:35');
INSERT INTO `daily_stocks` VALUES ('29843','4','1','8312','250','259','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29844','4','1','8312','250','259','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29845','4','1','8312','250.819','258.60','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29846','4','1','8312','250.6724','259.30','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29847','4','2','5609','260','270','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29848','4','2','5609','260','270','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29849','4','2','5609','260','270','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29850','4','2','5609','260','270','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29851','4','2','5609','256.04','264.90','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29852','4','2','5609','256.04','264.90','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29853','4','2','5609','275.93','285.10','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29854','4','2','5609','275.93','285.10','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29855','4','2','5609','254.5824','264.00','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29856','4','3','0','265','275','active','2026-01-20 12:12:02','2026-01-20 12:12:02');
INSERT INTO `daily_stocks` VALUES ('29857','4','1','9610','250','259','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29858','4','1','9610','250','259','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29859','4','1','9610','250.819','258.60','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29860','4','1','9610','250.6724','259.30','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29861','4','2','5419','260','270','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29862','4','2','5419','260','270','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29863','4','2','5419','260','270','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29864','4','2','5419','260','270','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29865','4','2','5419','256.04','264.90','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29866','4','2','5419','256.04','264.90','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29867','4','2','5419','275.93','285.10','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29868','4','2','5419','275.93','285.10','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29869','4','2','5419','254.5824','264.00','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29870','4','3','0','265','275','active','2026-01-20 12:13:51','2026-01-20 12:13:51');
INSERT INTO `daily_stocks` VALUES ('29871','4','1','8824','250','259','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29872','4','1','8824','250','259','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29873','4','1','8824','250.819','258.60','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29874','4','1','8824','250.6724','259.30','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29875','4','2','5295','260','270','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29876','4','2','5295','260','270','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29877','4','2','5295','260','270','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29878','4','2','5295','260','270','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29879','4','2','5295','256.04','264.90','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29880','4','2','5295','256.04','264.90','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29881','4','2','5295','275.93','285.10','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29882','4','2','5295','275.93','285.10','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29883','4','2','5295','254.5824','264.00','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29884','4','3','0','265','275','active','2026-01-20 12:15:52','2026-01-20 12:15:52');
INSERT INTO `daily_stocks` VALUES ('29885','7','1','11006','246.853','255.60','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29886','7','1','11006','250','259','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29887','7','1','11006','250','259','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29888','7','1','11006','250','259','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29889','7','1','11006','250','259','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29890','7','1','11006','250.7724','259.30','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29891','7','2','1468','260','270','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29892','7','2','1468','247.443','257.40','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29893','7','2','1468','260','270','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29894','7','2','1468','260','270','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29895','7','2','1468','260','270','active','2026-01-20 12:25:48','2026-01-20 12:25:48');
INSERT INTO `daily_stocks` VALUES ('29896','7','2','1468','247.443','257.40','active','2026-01-20 12:25:49','2026-01-20 12:25:49');
INSERT INTO `daily_stocks` VALUES ('29897','7','2','1468','254.6824','264.00','active','2026-01-20 12:25:49','2026-01-20 12:25:49');
INSERT INTO `daily_stocks` VALUES ('29898','7','3','0','265','275','active','2026-01-20 12:25:49','2026-01-20 12:25:49');
INSERT INTO `daily_stocks` VALUES ('29899','7','1','14423','246.853','255.60','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29900','7','1','14423','250','259','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29901','7','1','14423','250','259','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29902','7','1','14423','250','259','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29903','7','1','14423','250','259','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29904','7','1','14423','250.7724','259.30','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29905','7','2','463','260','270','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29906','7','2','463','247.443','257.40','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29907','7','2','463','260','270','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29908','7','2','463','260','270','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29909','7','2','463','260','270','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29910','7','2','463','247.443','257.40','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29911','7','2','463','254.6824','264.00','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29912','7','3','0','265','275','active','2026-01-20 12:28:17','2026-01-20 12:28:17');
INSERT INTO `daily_stocks` VALUES ('29913','7','1','12564','246.853','255.60','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29914','7','1','12564','250','259','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29915','7','1','12564','250','259','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29916','7','1','12564','250','259','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29917','7','1','12564','250','259','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29918','7','1','12564','250.7724','259.30','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29919','7','2','-68','260','270','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29920','7','2','-68','247.443','257.40','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29921','7','2','-68','260','270','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29922','7','2','-68','260','270','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29923','7','2','-68','260','270','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29924','7','2','-68','247.443','257.40','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29925','7','2','-68','254.6824','264.00','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29926','7','3','0','265','275','active','2026-01-20 12:30:33','2026-01-20 12:30:33');
INSERT INTO `daily_stocks` VALUES ('29927','8','1','13259','250','259','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29928','8','1','13259','250','259','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29929','8','1','13259','250','259','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29930','8','1','13259','250','259','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29931','8','1','13259','250','259','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29932','8','1','13259','250','259','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29933','8','1','13259','250.6724','259.30','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29934','8','2','464','260','270','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29935','8','2','464','260','270','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29936','8','2','464','260','270','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29937','8','2','464','260','270','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29938','8','2','464','254.5824','264.00','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29939','8','3','0','265','275','active','2026-01-21 05:20:48','2026-01-21 05:20:48');
INSERT INTO `daily_stocks` VALUES ('29940','8','1','14730','250','259','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29941','8','1','14730','250','259','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29942','8','1','14730','250','259','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29943','8','1','14730','250','259','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29944','8','1','14730','250','259','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29945','8','1','14730','250','259','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29946','8','1','14730','250.6724','259.30','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29947','8','2','1741','260','270','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29948','8','2','1741','260','270','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29949','8','2','1741','260','270','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29950','8','2','1741','260','270','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29951','8','2','1741','254.5824','264.00','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29952','8','3','0','265','275','active','2026-01-21 05:23:55','2026-01-21 05:23:55');
INSERT INTO `daily_stocks` VALUES ('29953','8','1','13501','250','259','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29954','8','1','13501','250','259','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29955','8','1','13501','250','259','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29956','8','1','13501','250','259','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29957','8','1','13501','250','259','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29958','8','1','13501','250','259','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29959','8','1','13501','250.6724','259.30','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29960','8','2','717','260','270','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29961','8','2','717','260','270','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29962','8','2','717','260','270','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29963','8','2','717','260','270','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29964','8','2','717','254.5824','264.00','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29965','8','3','0','265','275','active','2026-01-21 05:28:10','2026-01-21 05:28:10');
INSERT INTO `daily_stocks` VALUES ('29966','2','1','3654','250','259','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29967','2','1','3654','250','259','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29968','2','1','3654','250.5724','259.30','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29969','2','2','5937','260','270','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29970','2','2','5937','260','270','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29971','2','2','5937','260','270','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29972','2','2','5937','260','270','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29973','2','2','5937','254.4824','264.00','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29974','2','3','13160524','265','275','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29975','2','3','00','265','275','active','2026-01-21 05:47:27','2026-01-21 05:47:27');
INSERT INTO `daily_stocks` VALUES ('29976','2','1','1328','250','259','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29977','2','1','1328','250','259','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29978','2','1','1328','250.5724','259.30','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29979','2','2','3906','260','270','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29980','2','2','3906','260','270','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29981','2','2','3906','260','270','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29982','2','2','3906','260','270','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29983','2','2','3906','254.4824','264.00','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29984','2','3','13160524','265','275','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29985','2','3','00','265','275','active','2026-01-21 05:51:20','2026-01-21 05:51:20');
INSERT INTO `daily_stocks` VALUES ('29986','7','1','20666','246.853','255.60','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29987','7','1','20666','250','259','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29988','7','1','20666','250','259','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29989','7','1','20666','250','259','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29990','7','1','20666','250','259','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29991','7','1','20666','250.7724','259.30','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29992','7','2','4527','260','270','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29993','7','2','4527','247.443','257.40','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29994','7','2','4527','260','270','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29995','7','2','4527','260','270','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29996','7','2','4527','260','270','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29997','7','2','4527','247.443','257.40','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29998','7','2','4527','254.6824','264.00','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('29999','7','3','0','265','275','active','2026-01-21 05:55:02','2026-01-21 05:55:02');
INSERT INTO `daily_stocks` VALUES ('30000','4','1','8188','250','259','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30001','4','1','8188','250','259','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30002','4','1','8188','250.819','258.60','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30003','4','1','8188','250.6724','259.30','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30004','4','2','5183','260','270','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30005','4','2','5183','260','270','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30006','4','2','5183','260','270','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30007','4','2','5183','260','270','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30008','4','2','5183','256.04','264.90','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30009','4','2','5183','256.04','264.90','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30010','4','2','5183','275.93','285.10','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30011','4','2','5183','275.93','285.10','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30012','4','2','5183','254.5824','264.00','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30013','4','3','0','265','275','active','2026-01-21 05:57:32','2026-01-21 05:57:32');
INSERT INTO `daily_stocks` VALUES ('30014','1','1','8027','250','259','active','2026-01-21 06:06:58','2026-01-21 06:06:58');
INSERT INTO `daily_stocks` VALUES ('30015','1','1','8027','250.6724','259.30','active','2026-01-21 06:06:58','2026-01-21 06:06:58');
INSERT INTO `daily_stocks` VALUES ('30016','1','2','7233','260','270','active','2026-01-21 06:06:58','2026-01-21 06:06:58');
INSERT INTO `daily_stocks` VALUES ('30017','1','2','7233','254.5824','264.00','active','2026-01-21 06:06:58','2026-01-21 06:06:58');
INSERT INTO `daily_stocks` VALUES ('30018','1','3','23','265','275','active','2026-01-21 06:06:58','2026-01-21 06:06:58');
INSERT INTO `daily_stocks` VALUES ('30019','2','1','7190','250','259','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30020','2','1','7190','250','259','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30021','2','1','7190','250.5724','259.30','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30022','2','2','6168','260','270','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30023','2','2','6168','260','270','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30024','2','2','6168','260','270','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30025','2','2','6168','260','270','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30026','2','2','6168','254.4824','264.00','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30027','2','3','13160524','265','275','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30028','2','3','00','265','275','active','2026-01-21 07:10:18','2026-01-21 07:10:18');
INSERT INTO `daily_stocks` VALUES ('30029','3','1','5734','250','259','active','2026-01-21 09:23:40','2026-01-21 09:23:40');
INSERT INTO `daily_stocks` VALUES ('30030','3','1','5734','250','259','active','2026-01-21 09:23:40','2026-01-21 09:23:40');
INSERT INTO `daily_stocks` VALUES ('30031','3','1','5734','250.6724','259.30','active','2026-01-21 09:23:40','2026-01-21 09:23:40');
INSERT INTO `daily_stocks` VALUES ('30032','3','2','4181','260','270','active','2026-01-21 09:23:40','2026-01-21 09:23:40');
INSERT INTO `daily_stocks` VALUES ('30033','3','2','4181','260','270','active','2026-01-21 09:23:40','2026-01-21 09:23:40');
INSERT INTO `daily_stocks` VALUES ('30034','3','2','4181','260','270','active','2026-01-21 09:23:40','2026-01-21 09:23:40');
INSERT INTO `daily_stocks` VALUES ('30035','3','2','4181','254.5824','264.00','active','2026-01-21 09:23:40','2026-01-21 09:23:40');
INSERT INTO `daily_stocks` VALUES ('30036','3','3','0','265','275','active','2026-01-21 09:23:40','2026-01-21 09:23:40');
INSERT INTO `daily_stocks` VALUES ('30037','8','1','17035','250','259','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30038','8','1','17035','250','259','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30039','8','1','17035','250','259','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30040','8','1','17035','250','259','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30041','8','1','17035','250','259','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30042','8','1','17035','250','259','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30043','8','1','17035','250.6724','259.30','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30044','8','2','5049','260','270','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30045','8','2','5049','260','270','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30046','8','2','5049','260','270','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30047','8','2','5049','260','270','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30048','8','2','5049','254.5824','264.00','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30049','8','3','0','265','275','active','2026-01-21 10:03:23','2026-01-21 10:03:23');
INSERT INTO `daily_stocks` VALUES ('30050','1','1','6430','250','259','active','2026-01-22 08:10:44','2026-01-22 08:10:44');
INSERT INTO `daily_stocks` VALUES ('30051','1','1','6430','250.6724','259.30','active','2026-01-22 08:10:44','2026-01-22 08:10:44');
INSERT INTO `daily_stocks` VALUES ('30052','1','2','6699','260','270','active','2026-01-22 08:10:44','2026-01-22 08:10:44');
INSERT INTO `daily_stocks` VALUES ('30053','1','2','6699','254.5824','264.00','active','2026-01-22 08:10:44','2026-01-22 08:10:44');
INSERT INTO `daily_stocks` VALUES ('30054','1','3','23','265','275','active','2026-01-22 08:10:44','2026-01-22 08:10:44');
INSERT INTO `daily_stocks` VALUES ('30055','2','1','4744','250','259','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30056','2','1','4744','250','259','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30057','2','1','4744','250.5724','259.30','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30058','2','2','3399','260','270','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30059','2','2','3399','260','270','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30060','2','2','3399','260','270','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30061','2','2','3399','260','270','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30062','2','2','3399','254.4824','264.00','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30063','2','3','13160524','265','275','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30064','2','3','00','265','275','active','2026-01-22 08:14:53','2026-01-22 08:14:53');
INSERT INTO `daily_stocks` VALUES ('30065','3','1','3410','250','259','active','2026-01-22 08:20:33','2026-01-22 08:20:33');
INSERT INTO `daily_stocks` VALUES ('30066','3','1','3410','250','259','active','2026-01-22 08:20:33','2026-01-22 08:20:33');
INSERT INTO `daily_stocks` VALUES ('30067','3','1','3410','250.6724','259.30','active','2026-01-22 08:20:33','2026-01-22 08:20:33');
INSERT INTO `daily_stocks` VALUES ('30068','3','2','-1334','260','270','active','2026-01-22 08:20:33','2026-01-22 08:20:33');
INSERT INTO `daily_stocks` VALUES ('30069','3','2','-1334','260','270','active','2026-01-22 08:20:33','2026-01-22 08:20:33');
INSERT INTO `daily_stocks` VALUES ('30070','3','2','-1334','260','270','active','2026-01-22 08:20:33','2026-01-22 08:20:33');
INSERT INTO `daily_stocks` VALUES ('30071','3','2','-1334','254.5824','264.00','active','2026-01-22 08:20:33','2026-01-22 08:20:33');
INSERT INTO `daily_stocks` VALUES ('30072','3','3','0','265','275','active','2026-01-22 08:20:33','2026-01-22 08:20:33');
INSERT INTO `daily_stocks` VALUES ('30073','4','1','9500','250','259','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30074','4','1','9500','250','259','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30075','4','1','9500','250.819','258.60','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30076','4','1','9500','250.6724','259.30','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30077','4','2','7096','260','270','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30078','4','2','7096','260','270','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30079','4','2','7096','260','270','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30080','4','2','7096','260','270','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30081','4','2','7096','256.04','264.90','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30082','4','2','7096','256.04','264.90','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30083','4','2','7096','275.93','285.10','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30084','4','2','7096','275.93','285.10','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30085','4','2','7096','254.5824','264.00','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30086','4','3','0','265','275','active','2026-01-22 08:24:27','2026-01-22 08:24:27');
INSERT INTO `daily_stocks` VALUES ('30087','7','1','19045','246.853','255.60','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30088','7','1','19045','250','259','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30089','7','1','19045','250','259','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30090','7','1','19045','250','259','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30091','7','1','19045','250','259','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30092','7','1','19045','250.7724','259.30','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30093','7','2','3574','260','270','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30094','7','2','3574','247.443','257.40','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30095','7','2','3574','260','270','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30096','7','2','3574','260','270','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30097','7','2','3574','260','270','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30098','7','2','3574','247.443','257.40','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30099','7','2','3574','254.6824','264.00','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30100','7','3','0','265','275','active','2026-01-22 08:27:52','2026-01-22 08:27:52');
INSERT INTO `daily_stocks` VALUES ('30101','8','1','15734','250','259','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30102','8','1','15734','250','259','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30103','8','1','15734','250','259','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30104','8','1','15734','250','259','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30105','8','1','15734','250','259','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30106','8','1','15734','250','259','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30107','8','1','15734','250.6724','259.30','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30108','8','2','4238','260','270','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30109','8','2','4238','260','270','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30110','8','2','4238','260','270','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30111','8','2','4238','260','270','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30112','8','2','4238','254.5824','264.00','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30113','8','3','0','265','275','active','2026-01-22 08:31:50','2026-01-22 08:31:50');
INSERT INTO `daily_stocks` VALUES ('30114','1','1','5012','250','259','active','2026-01-23 05:54:13','2026-01-23 05:54:13');
INSERT INTO `daily_stocks` VALUES ('30115','1','1','5012','250.6724','259.30','active','2026-01-23 05:54:13','2026-01-23 05:54:13');
INSERT INTO `daily_stocks` VALUES ('30116','1','2','6349','260','270','active','2026-01-23 05:54:13','2026-01-23 05:54:13');
INSERT INTO `daily_stocks` VALUES ('30117','1','2','6349','254.5824','264.00','active','2026-01-23 05:54:13','2026-01-23 05:54:13');
INSERT INTO `daily_stocks` VALUES ('30118','1','3','23','265','275','active','2026-01-23 05:54:13','2026-01-23 05:54:13');
INSERT INTO `daily_stocks` VALUES ('30119','2','1','2878','250','259','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30120','2','1','2878','250','259','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30121','2','1','2878','250.5724','259.30','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30122','2','2','1447','260','270','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30123','2','2','1447','260','270','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30124','2','2','1447','260','270','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30125','2','2','1447','260','270','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30126','2','2','1447','254.4824','264.00','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30127','2','3','13160524','265','275','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30128','2','3','00','265','275','active','2026-01-23 05:59:40','2026-01-23 05:59:40');
INSERT INTO `daily_stocks` VALUES ('30129','3','1','6664','250','259','active','2026-01-23 06:04:21','2026-01-23 06:04:21');
INSERT INTO `daily_stocks` VALUES ('30130','3','1','6664','250','259','active','2026-01-23 06:04:21','2026-01-23 06:04:21');
INSERT INTO `daily_stocks` VALUES ('30131','3','1','6664','250.6724','259.30','active','2026-01-23 06:04:21','2026-01-23 06:04:21');
INSERT INTO `daily_stocks` VALUES ('30132','3','2','1374','260','270','active','2026-01-23 06:04:21','2026-01-23 06:04:21');
INSERT INTO `daily_stocks` VALUES ('30133','3','2','1374','260','270','active','2026-01-23 06:04:21','2026-01-23 06:04:21');
INSERT INTO `daily_stocks` VALUES ('30134','3','2','1374','260','270','active','2026-01-23 06:04:21','2026-01-23 06:04:21');
INSERT INTO `daily_stocks` VALUES ('30135','3','2','1374','254.5824','264.00','active','2026-01-23 06:04:21','2026-01-23 06:04:21');
INSERT INTO `daily_stocks` VALUES ('30136','3','3','0','265','275','active','2026-01-23 06:04:21','2026-01-23 06:04:21');
INSERT INTO `daily_stocks` VALUES ('30137','4','1','10746','250','259','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30138','4','1','10746','250','259','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30139','4','1','10746','250.819','258.60','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30140','4','1','10746','250.6724','259.30','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30141','4','2','7005','260','270','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30142','4','2','7005','260','270','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30143','4','2','7005','260','270','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30144','4','2','7005','260','270','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30145','4','2','7005','256.04','264.90','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30146','4','2','7005','256.04','264.90','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30147','4','2','7005','275.93','285.10','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30148','4','2','7005','275.93','285.10','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30149','4','2','7005','254.5824','264.00','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30150','4','3','0','265','275','active','2026-01-23 06:09:13','2026-01-23 06:09:13');
INSERT INTO `daily_stocks` VALUES ('30151','7','1','17485','246.853','255.60','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30152','7','1','17485','250','259','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30153','7','1','17485','250','259','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30154','7','1','17485','250','259','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30155','7','1','17485','250','259','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30156','7','1','17485','250.7724','259.30','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30157','7','2','3151','260','270','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30158','7','2','3151','247.443','257.40','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30159','7','2','3151','260','270','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30160','7','2','3151','260','270','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30161','7','2','3151','260','270','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30162','7','2','3151','247.443','257.40','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30163','7','2','3151','254.6824','264.00','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30164','7','3','0','265','275','active','2026-01-23 06:13:43','2026-01-23 06:13:43');
INSERT INTO `daily_stocks` VALUES ('30165','8','1','14251','250','259','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30166','8','1','14251','250','259','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30167','8','1','14251','250','259','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30168','8','1','14251','250','259','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30169','8','1','14251','250','259','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30170','8','1','14251','250','259','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30171','8','1','14251','250.6724','259.30','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30172','8','2','3196','260','270','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30173','8','2','3196','260','270','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30174','8','2','3196','260','270','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30175','8','2','3196','260','270','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30176','8','2','3196','254.5824','264.00','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30177','8','3','0','265','275','active','2026-01-23 06:25:10','2026-01-23 06:25:10');
INSERT INTO `daily_stocks` VALUES ('30178','1','1','6667','250','259','active','2026-01-28 07:58:23','2026-01-28 07:58:23');
INSERT INTO `daily_stocks` VALUES ('30179','1','1','6667','250.6724','259.30','active','2026-01-28 07:58:23','2026-01-28 07:58:23');
INSERT INTO `daily_stocks` VALUES ('30180','1','2','6148','260','270','active','2026-01-28 07:58:23','2026-01-28 07:58:23');
INSERT INTO `daily_stocks` VALUES ('30181','1','2','6148','254.5824','264.00','active','2026-01-28 07:58:23','2026-01-28 07:58:23');
INSERT INTO `daily_stocks` VALUES ('30182','1','3','23','265','275','active','2026-01-28 07:58:23','2026-01-28 07:58:23');
INSERT INTO `daily_stocks` VALUES ('30183','1','1','4979','250','259','active','2026-01-28 08:02:06','2026-01-28 08:02:06');
INSERT INTO `daily_stocks` VALUES ('30184','1','1','4979','250.6724','259.30','active','2026-01-28 08:02:06','2026-01-28 08:02:06');
INSERT INTO `daily_stocks` VALUES ('30185','1','2','5518','260','270','active','2026-01-28 08:02:06','2026-01-28 08:02:06');
INSERT INTO `daily_stocks` VALUES ('30186','1','2','5518','254.5824','264.00','active','2026-01-28 08:02:06','2026-01-28 08:02:06');
INSERT INTO `daily_stocks` VALUES ('30187','1','3','23','265','275','active','2026-01-28 08:02:06','2026-01-28 08:02:06');
INSERT INTO `daily_stocks` VALUES ('30188','1','1','8357','250','259','active','2026-01-28 08:07:18','2026-01-28 08:07:18');
INSERT INTO `daily_stocks` VALUES ('30189','1','1','8357','250.6724','259.30','active','2026-01-28 08:07:18','2026-01-28 08:07:18');
INSERT INTO `daily_stocks` VALUES ('30190','1','2','5120','260','270','active','2026-01-28 08:07:18','2026-01-28 08:07:18');
INSERT INTO `daily_stocks` VALUES ('30191','1','2','5120','254.5824','264.00','active','2026-01-28 08:07:18','2026-01-28 08:07:18');
INSERT INTO `daily_stocks` VALUES ('30192','1','3','23','265','275','active','2026-01-28 08:07:18','2026-01-28 08:07:18');
INSERT INTO `daily_stocks` VALUES ('30193','1','1','6675','250','259','active','2026-01-28 08:10:02','2026-01-28 08:10:02');
INSERT INTO `daily_stocks` VALUES ('30194','1','1','6675','250.6724','259.30','active','2026-01-28 08:10:02','2026-01-28 08:10:02');
INSERT INTO `daily_stocks` VALUES ('30195','1','2','4324','260','270','active','2026-01-28 08:10:02','2026-01-28 08:10:02');
INSERT INTO `daily_stocks` VALUES ('30196','1','2','4324','254.5824','264.00','active','2026-01-28 08:10:02','2026-01-28 08:10:02');
INSERT INTO `daily_stocks` VALUES ('30197','1','3','23','265','275','active','2026-01-28 08:10:02','2026-01-28 08:10:02');
INSERT INTO `daily_stocks` VALUES ('30198','1','1','8482','250','259','active','2026-01-28 08:14:08','2026-01-28 08:14:08');
INSERT INTO `daily_stocks` VALUES ('30199','1','1','8482','250.6724','259.30','active','2026-01-28 08:14:08','2026-01-28 08:14:08');
INSERT INTO `daily_stocks` VALUES ('30200','1','2','10707','260','270','active','2026-01-28 08:14:08','2026-01-28 08:14:08');
INSERT INTO `daily_stocks` VALUES ('30201','1','2','10707','254.5824','264.00','active','2026-01-28 08:14:08','2026-01-28 08:14:08');
INSERT INTO `daily_stocks` VALUES ('30202','1','3','23','265','275','active','2026-01-28 08:14:08','2026-01-28 08:14:08');
INSERT INTO `daily_stocks` VALUES ('30203','2','1','5817','250','259','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30204','2','1','5817','250','259','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30205','2','1','5817','250.5724','259.30','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30206','2','2','6164','260','270','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30207','2','2','6164','260','270','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30208','2','2','6164','260','270','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30209','2','2','6164','260','270','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30210','2','2','6164','254.4824','264.00','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30211','2','3','13160524','265','275','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30212','2','3','00','265','275','active','2026-01-28 08:17:12','2026-01-28 08:17:12');
INSERT INTO `daily_stocks` VALUES ('30213','2','1','3515','250','259','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30214','2','1','3515','250','259','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30215','2','1','3515','250.5724','259.30','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30216','2','2','4966','260','270','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30217','2','2','4966','260','270','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30218','2','2','4966','260','270','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30219','2','2','4966','260','270','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30220','2','2','4966','254.4824','264.00','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30221','2','3','13160524','265','275','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30222','2','3','00','265','275','active','2026-01-28 08:19:01','2026-01-28 08:19:01');
INSERT INTO `daily_stocks` VALUES ('30223','2','1','5866','250','259','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30224','2','1','5866','250','259','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30225','2','1','5866','250.5724','259.30','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30226','2','2','9104','260','270','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30227','2','2','9104','260','270','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30228','2','2','9104','260','270','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30229','2','2','9104','260','270','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30230','2','2','9104','254.4824','264.00','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30231','2','3','13160524','265','275','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30232','2','3','00','265','275','active','2026-01-28 08:21:19','2026-01-28 08:21:19');
INSERT INTO `daily_stocks` VALUES ('30233','2','1','3633','250','259','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30234','2','1','3633','250','259','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30235','2','1','3633','250.5724','259.30','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30236','2','2','8557','260','270','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30237','2','2','8557','260','270','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30238','2','2','8557','260','270','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30239','2','2','8557','260','270','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30240','2','2','8557','254.4824','264.00','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30241','2','3','13160524','265','275','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30242','2','3','00','265','275','active','2026-01-28 08:23:39','2026-01-28 08:23:39');
INSERT INTO `daily_stocks` VALUES ('30243','2','1','2064','250','259','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30244','2','1','2064','250','259','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30245','2','1','2064','250.5724','259.30','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30246','2','2','8167','260','270','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30247','2','2','8167','260','270','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30248','2','2','8167','260','270','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30249','2','2','8167','260','270','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30250','2','2','8167','254.4824','264.00','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30251','2','3','13160524','265','275','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30252','2','3','00','265','275','active','2026-01-28 08:25:30','2026-01-28 08:25:30');
INSERT INTO `daily_stocks` VALUES ('30253','3','1','4773','250','259','active','2026-01-28 13:23:40','2026-01-28 13:23:40');
INSERT INTO `daily_stocks` VALUES ('30254','3','1','4773','250','259','active','2026-01-28 13:23:40','2026-01-28 13:23:40');
INSERT INTO `daily_stocks` VALUES ('30255','3','1','4773','250.6724','259.30','active','2026-01-28 13:23:40','2026-01-28 13:23:40');
INSERT INTO `daily_stocks` VALUES ('30256','3','2','9567','260','270','active','2026-01-28 13:23:40','2026-01-28 13:23:40');
INSERT INTO `daily_stocks` VALUES ('30257','3','2','9567','260','270','active','2026-01-28 13:23:40','2026-01-28 13:23:40');
INSERT INTO `daily_stocks` VALUES ('30258','3','2','9567','260','270','active','2026-01-28 13:23:40','2026-01-28 13:23:40');
INSERT INTO `daily_stocks` VALUES ('30259','3','2','9567','254.5824','264.00','active','2026-01-28 13:23:40','2026-01-28 13:23:40');
INSERT INTO `daily_stocks` VALUES ('30260','3','3','0','265','275','active','2026-01-28 13:23:40','2026-01-28 13:23:40');
INSERT INTO `daily_stocks` VALUES ('30261','3','1','2429','250','259','active','2026-01-28 13:29:06','2026-01-28 13:29:06');
INSERT INTO `daily_stocks` VALUES ('30262','3','1','2429','250','259','active','2026-01-28 13:29:06','2026-01-28 13:29:06');
INSERT INTO `daily_stocks` VALUES ('30263','3','1','2429','250.6724','259.30','active','2026-01-28 13:29:06','2026-01-28 13:29:06');
INSERT INTO `daily_stocks` VALUES ('30264','3','2','4459','260','270','active','2026-01-28 13:29:06','2026-01-28 13:29:06');
INSERT INTO `daily_stocks` VALUES ('30265','3','2','4459','260','270','active','2026-01-28 13:29:06','2026-01-28 13:29:06');
INSERT INTO `daily_stocks` VALUES ('30266','3','2','4459','260','270','active','2026-01-28 13:29:06','2026-01-28 13:29:06');
INSERT INTO `daily_stocks` VALUES ('30267','3','2','4459','254.5824','264.00','active','2026-01-28 13:29:06','2026-01-28 13:29:06');
INSERT INTO `daily_stocks` VALUES ('30268','3','3','0','265','275','active','2026-01-28 13:29:06','2026-01-28 13:29:06');
INSERT INTO `daily_stocks` VALUES ('30269','4','1','10165','250','259','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30270','4','1','10165','250','259','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30271','4','1','10165','250.819','258.60','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30272','4','1','10165','250.6724','259.30','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30273','4','2','6915','260','270','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30274','4','2','6915','260','270','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30275','4','2','6915','260','270','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30276','4','2','6915','260','270','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30277','4','2','6915','256.04','264.90','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30278','4','2','6915','256.04','264.90','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30279','4','2','6915','275.93','285.10','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30280','4','2','6915','275.93','285.10','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30281','4','2','6915','254.5824','264.00','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30282','4','3','0','265','275','active','2026-01-28 13:40:07','2026-01-28 13:40:07');
INSERT INTO `daily_stocks` VALUES ('30283','4','1','9493','250','259','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30284','4','1','9493','250','259','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30285','4','1','9493','250.819','258.60','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30286','4','1','9493','250.6724','259.30','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30287','4','2','6864','260','270','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30288','4','2','6864','260','270','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30289','4','2','6864','260','270','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30290','4','2','6864','260','270','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30291','4','2','6864','256.04','264.90','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30292','4','2','6864','256.04','264.90','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30293','4','2','6864','275.93','285.10','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30294','4','2','6864','275.93','285.10','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30295','4','2','6864','254.5824','264.00','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30296','4','3','0','265','275','active','2026-01-28 13:41:35','2026-01-28 13:41:35');
INSERT INTO `daily_stocks` VALUES ('30297','4','1','8764','250','259','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30298','4','1','8764','250','259','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30299','4','1','8764','250.819','258.60','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30300','4','1','8764','250.6724','259.30','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30301','4','2','6738','260','270','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30302','4','2','6738','260','270','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30303','4','2','6738','260','270','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30304','4','2','6738','260','270','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30305','4','2','6738','256.04','264.90','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30306','4','2','6738','256.04','264.90','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30307','4','2','6738','275.93','285.10','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30308','4','2','6738','275.93','285.10','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30309','4','2','6738','254.5824','264.00','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30310','4','3','0','265','275','active','2026-01-28 13:43:02','2026-01-28 13:43:02');
INSERT INTO `daily_stocks` VALUES ('30311','4','1','8004','250','259','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30312','4','1','8004','250','259','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30313','4','1','8004','250.819','258.60','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30314','4','1','8004','250.6724','259.30','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30315','4','2','6667','260','270','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30316','4','2','6667','260','270','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30317','4','2','6667','260','270','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30318','4','2','6667','260','270','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30319','4','2','6667','256.04','264.90','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30320','4','2','6667','256.04','264.90','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30321','4','2','6667','275.93','285.10','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30322','4','2','6667','275.93','285.10','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30323','4','2','6667','254.5824','264.00','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30324','4','3','0','265','275','active','2026-01-28 13:44:29','2026-01-28 13:44:29');
INSERT INTO `daily_stocks` VALUES ('30325','4','1','12564','250','259','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30326','4','1','12564','250','259','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30327','4','1','12564','250.819','258.60','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30328','4','1','12564','250.6724','259.30','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30329','4','2','6623','260','270','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30330','4','2','6623','260','270','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30331','4','2','6623','260','270','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30332','4','2','6623','260','270','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30333','4','2','6623','256.04','264.90','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30334','4','2','6623','256.04','264.90','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30335','4','2','6623','275.93','285.10','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30336','4','2','6623','275.93','285.10','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30337','4','2','6623','254.5824','264.00','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30338','4','3','0','265','275','active','2026-01-28 13:46:24','2026-01-28 13:46:24');
INSERT INTO `daily_stocks` VALUES ('30339','7','1','15906','246.853','255.60','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30340','7','1','15906','250','259','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30341','7','1','15906','250','259','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30342','7','1','15906','250','259','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30343','7','1','15906','250','259','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30344','7','1','15906','250.7724','259.30','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30345','7','2','2416','260','270','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30346','7','2','2416','247.443','257.40','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30347','7','2','2416','260','270','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30348','7','2','2416','260','270','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30349','7','2','2416','260','270','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30350','7','2','2416','247.443','257.40','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30351','7','2','2416','254.6824','264.00','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30352','7','3','0','265','275','active','2026-01-28 13:50:46','2026-01-28 13:50:46');
INSERT INTO `daily_stocks` VALUES ('30353','7','1','13886','246.853','255.60','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30354','7','1','13886','250','259','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30355','7','1','13886','250','259','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30356','7','1','13886','250','259','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30357','7','1','13886','250','259','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30358','7','1','13886','250.7724','259.30','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30359','7','2','2194','260','270','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30360','7','2','2194','247.443','257.40','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30361','7','2','2194','260','270','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30362','7','2','2194','260','270','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30363','7','2','2194','260','270','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30364','7','2','2194','247.443','257.40','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30365','7','2','2194','254.6824','264.00','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30366','7','3','0','265','275','active','2026-01-28 13:55:11','2026-01-28 13:55:11');
INSERT INTO `daily_stocks` VALUES ('30367','7','1','11770','246.853','255.60','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30368','7','1','11770','250','259','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30369','7','1','11770','250','259','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30370','7','1','11770','250','259','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30371','7','1','11770','250','259','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30372','7','1','11770','250.7724','259.30','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30373','7','2','1659','260','270','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30374','7','2','1659','247.443','257.40','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30375','7','2','1659','260','270','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30376','7','2','1659','260','270','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30377','7','2','1659','260','270','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30378','7','2','1659','247.443','257.40','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30379','7','2','1659','254.6824','264.00','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30380','7','3','0','265','275','active','2026-01-28 13:57:24','2026-01-28 13:57:24');
INSERT INTO `daily_stocks` VALUES ('30381','7','1','10101','246.853','255.60','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30382','7','1','10101','250','259','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30383','7','1','10101','250','259','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30384','7','1','10101','250','259','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30385','7','1','10101','250','259','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30386','7','1','10101','250.7724','259.30','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30387','7','2','1231','260','270','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30388','7','2','1231','247.443','257.40','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30389','7','2','1231','260','270','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30390','7','2','1231','260','270','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30391','7','2','1231','260','270','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30392','7','2','1231','247.443','257.40','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30393','7','2','1231','254.6824','264.00','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30394','7','3','0','265','275','active','2026-01-28 14:01:43','2026-01-28 14:01:43');
INSERT INTO `daily_stocks` VALUES ('30395','7','1','18803','246.853','255.60','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30396','7','1','18803','250','259','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30397','7','1','18803','250','259','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30398','7','1','18803','250','259','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30399','7','1','18803','250','259','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30400','7','1','18803','250.7724','259.30','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30401','7','2','5945','260','270','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30402','7','2','5945','247.443','257.40','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30403','7','2','5945','260','270','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30404','7','2','5945','260','270','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30405','7','2','5945','260','270','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30406','7','2','5945','247.443','257.40','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30407','7','2','5945','254.6824','264.00','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30408','7','3','0','265','275','active','2026-01-28 14:07:48','2026-01-28 14:07:48');
INSERT INTO `daily_stocks` VALUES ('30409','8','1','13354','250','259','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30410','8','1','13354','250','259','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30411','8','1','13354','250','259','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30412','8','1','13354','250','259','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30413','8','1','13354','250','259','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30414','8','1','13354','250','259','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30415','8','1','13354','250.6724','259.30','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30416','8','2','3022','260','270','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30417','8','2','3022','260','270','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30418','8','2','3022','260','270','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30419','8','2','3022','260','270','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30420','8','2','3022','254.5824','264.00','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30421','8','3','0','265','275','active','2026-01-28 14:18:22','2026-01-28 14:18:22');
INSERT INTO `daily_stocks` VALUES ('30422','8','1','11706','250','259','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30423','8','1','11706','250','259','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30424','8','1','11706','250','259','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30425','8','1','11706','250','259','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30426','8','1','11706','250','259','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30427','8','1','11706','250','259','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30428','8','1','11706','250.6724','259.30','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30429','8','2','2468','260','270','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30430','8','2','2468','260','270','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30431','8','2','2468','260','270','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30432','8','2','2468','260','270','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30433','8','2','2468','254.5824','264.00','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30434','8','3','0','265','275','active','2026-01-28 15:22:09','2026-01-28 15:22:09');
INSERT INTO `daily_stocks` VALUES ('30435','8','1','14938','250','259','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30436','8','1','14938','250','259','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30437','8','1','14938','250','259','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30438','8','1','14938','250','259','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30439','8','1','14938','250','259','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30440','8','1','14938','250','259','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30441','8','1','14938','250.6724','259.30','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30442','8','2','6998','260','270','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30443','8','2','6998','260','270','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30444','8','2','6998','260','270','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30445','8','2','6998','260','270','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30446','8','2','6998','254.5824','264.00','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30447','8','3','0','265','275','active','2026-01-28 15:26:14','2026-01-28 15:26:14');
INSERT INTO `daily_stocks` VALUES ('30448','8','1','13368','250','259','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30449','8','1','13368','250','259','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30450','8','1','13368','250','259','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30451','8','1','13368','250','259','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30452','8','1','13368','250','259','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30453','8','1','13368','250','259','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30454','8','1','13368','250.6724','259.30','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30455','8','2','6504','260','270','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30456','8','2','6504','260','270','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30457','8','2','6504','260','270','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30458','8','2','6504','260','270','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30459','8','2','6504','254.5824','264.00','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30460','8','3','0','265','275','active','2026-01-28 15:29:44','2026-01-28 15:29:44');
INSERT INTO `daily_stocks` VALUES ('30461','8','1','12097','250','259','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30462','8','1','12097','250','259','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30463','8','1','12097','250','259','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30464','8','1','12097','250','259','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30465','8','1','12097','250','259','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30466','8','1','12097','250','259','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30467','8','1','12097','250.6724','259.30','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30468','8','2','6025','260','270','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30469','8','2','6025','260','270','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30470','8','2','6025','260','270','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30471','8','2','6025','260','270','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30472','8','2','6025','254.5824','264.00','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30473','8','3','0','265','275','active','2026-01-28 15:32:35','2026-01-28 15:32:35');
INSERT INTO `daily_stocks` VALUES ('30474','1','1','6701','250','259','active','2026-01-29 05:00:38','2026-01-29 05:00:38');
INSERT INTO `daily_stocks` VALUES ('30475','1','1','6701','250.6724','259.30','active','2026-01-29 05:00:38','2026-01-29 05:00:38');
INSERT INTO `daily_stocks` VALUES ('30476','1','2','10336','260','270','active','2026-01-29 05:00:38','2026-01-29 05:00:38');
INSERT INTO `daily_stocks` VALUES ('30477','1','2','10336','254.5824','264.00','active','2026-01-29 05:00:38','2026-01-29 05:00:38');
INSERT INTO `daily_stocks` VALUES ('30478','1','3','23','265','275','active','2026-01-29 05:00:38','2026-01-29 05:00:38');
INSERT INTO `daily_stocks` VALUES ('30479','4','1','11762','250','259','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30480','4','1','11762','250','259','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30481','4','1','11762','250.819','258.60','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30482','4','1','11762','250.6724','259.30','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30483','4','2','6394','260','270','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30484','4','2','6394','260','270','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30485','4','2','6394','260','270','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30486','4','2','6394','260','270','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30487','4','2','6394','256.04','264.90','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30488','4','2','6394','256.04','264.90','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30489','4','2','6394','275.93','285.10','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30490','4','2','6394','275.93','285.10','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30491','4','2','6394','254.5824','264.00','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30492','4','3','0','265','275','active','2026-01-29 05:03:22','2026-01-29 05:03:22');
INSERT INTO `daily_stocks` VALUES ('30493','7','1','17229','246.853','255.60','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30494','7','1','17229','250','259','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30495','7','1','17229','250','259','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30496','7','1','17229','250','259','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30497','7','1','17229','250','259','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30498','7','1','17229','250.7724','259.30','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30499','7','2','5819','260','270','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30500','7','2','5819','247.443','257.40','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30501','7','2','5819','260','270','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30502','7','2','5819','260','270','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30503','7','2','5819','260','270','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30504','7','2','5819','247.443','257.40','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30505','7','2','5819','254.6824','264.00','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30506','7','3','0','265','275','active','2026-01-29 05:07:47','2026-01-29 05:07:47');
INSERT INTO `daily_stocks` VALUES ('30507','8','1','15622','250','259','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30508','8','1','15622','250','259','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30509','8','1','15622','250','259','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30510','8','1','15622','250','259','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30511','8','1','15622','250','259','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30512','8','1','15622','250','259','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30513','8','1','15622','250.6724','259.30','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30514','8','2','5200','260','270','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30515','8','2','5200','260','270','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30516','8','2','5200','260','270','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30517','8','2','5200','260','270','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30518','8','2','5200','254.5824','264.00','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30519','8','3','0','265','275','active','2026-01-29 05:39:03','2026-01-29 05:39:03');
INSERT INTO `daily_stocks` VALUES ('30520','2','1','4620','250','259','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30521','2','1','4620','250','259','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30522','2','1','4620','250.5724','259.30','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30523','2','2','11361','260','270','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30524','2','2','11361','260','270','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30525','2','2','11361','260','270','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30526','2','2','11361','260','270','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30527','2','2','11361','254.4824','264.00','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30528','2','3','13160524','265','275','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30529','2','3','00','265','275','active','2026-01-29 06:05:47','2026-01-29 06:05:47');
INSERT INTO `daily_stocks` VALUES ('30530','3','1','5318','250','259','active','2026-01-29 06:09:03','2026-01-29 06:09:03');
INSERT INTO `daily_stocks` VALUES ('30531','3','1','5318','250','259','active','2026-01-29 06:09:03','2026-01-29 06:09:03');
INSERT INTO `daily_stocks` VALUES ('30532','3','1','5318','250.6724','259.30','active','2026-01-29 06:09:03','2026-01-29 06:09:03');
INSERT INTO `daily_stocks` VALUES ('30533','3','2','7724','260','270','active','2026-01-29 06:09:03','2026-01-29 06:09:03');
INSERT INTO `daily_stocks` VALUES ('30534','3','2','7724','260','270','active','2026-01-29 06:09:03','2026-01-29 06:09:03');
INSERT INTO `daily_stocks` VALUES ('30535','3','2','7724','260','270','active','2026-01-29 06:09:03','2026-01-29 06:09:03');
INSERT INTO `daily_stocks` VALUES ('30536','3','2','7724','254.5824','264.00','active','2026-01-29 06:09:03','2026-01-29 06:09:03');
INSERT INTO `daily_stocks` VALUES ('30537','3','3','0','265','275','active','2026-01-29 06:09:03','2026-01-29 06:09:03');
INSERT INTO `daily_stocks` VALUES ('30538','3','1','3512','250','259','active','2026-01-29 06:13:31','2026-01-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('30539','3','1','3512','250','259','active','2026-01-29 06:13:31','2026-01-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('30540','3','1','3512','250.6724','259.30','active','2026-01-29 06:13:31','2026-01-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('30541','3','2','4901','260','270','active','2026-01-29 06:13:31','2026-01-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('30542','3','2','4901','260','270','active','2026-01-29 06:13:31','2026-01-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('30543','3','2','4901','260','270','active','2026-01-29 06:13:31','2026-01-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('30544','3','2','4901','254.5824','264.00','active','2026-01-29 06:13:31','2026-01-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('30545','3','3','0','265','275','active','2026-01-29 06:13:31','2026-01-29 06:13:31');
INSERT INTO `daily_stocks` VALUES ('30546','3','1','11752','250','259','active','2026-01-29 06:18:34','2026-01-29 06:18:34');
INSERT INTO `daily_stocks` VALUES ('30547','3','1','11752','250','259','active','2026-01-29 06:18:34','2026-01-29 06:18:34');
INSERT INTO `daily_stocks` VALUES ('30548','3','1','11752','250.6724','259.30','active','2026-01-29 06:18:34','2026-01-29 06:18:34');
INSERT INTO `daily_stocks` VALUES ('30549','3','2','7981','260','270','active','2026-01-29 06:18:34','2026-01-29 06:18:34');
INSERT INTO `daily_stocks` VALUES ('30550','3','2','7981','260','270','active','2026-01-29 06:18:34','2026-01-29 06:18:34');
INSERT INTO `daily_stocks` VALUES ('30551','3','2','7981','260','270','active','2026-01-29 06:18:34','2026-01-29 06:18:34');
INSERT INTO `daily_stocks` VALUES ('30552','3','2','7981','254.5824','264.00','active','2026-01-29 06:18:34','2026-01-29 06:18:34');
INSERT INTO `daily_stocks` VALUES ('30553','3','3','0','265','275','active','2026-01-29 06:18:34','2026-01-29 06:18:34');
INSERT INTO `daily_stocks` VALUES ('30554','3','1','14855','250','259','active','2026-01-29 06:23:25','2026-01-29 06:23:25');
INSERT INTO `daily_stocks` VALUES ('30555','3','1','14855','250','259','active','2026-01-29 06:23:25','2026-01-29 06:23:25');
INSERT INTO `daily_stocks` VALUES ('30556','3','1','14855','250.6724','259.30','active','2026-01-29 06:23:25','2026-01-29 06:23:25');
INSERT INTO `daily_stocks` VALUES ('30557','3','2','11514','260','270','active','2026-01-29 06:23:25','2026-01-29 06:23:25');
INSERT INTO `daily_stocks` VALUES ('30558','3','2','11514','260','270','active','2026-01-29 06:23:25','2026-01-29 06:23:25');
INSERT INTO `daily_stocks` VALUES ('30559','3','2','11514','260','270','active','2026-01-29 06:23:25','2026-01-29 06:23:25');
INSERT INTO `daily_stocks` VALUES ('30560','3','2','11514','254.5824','264.00','active','2026-01-29 06:23:25','2026-01-29 06:23:25');
INSERT INTO `daily_stocks` VALUES ('30561','3','3','0','265','275','active','2026-01-29 06:23:25','2026-01-29 06:23:25');


